| Jun 24 2021 |
1449 |
382.96 |
| Jun 24 2021 |
1870 |
382.96 |
| Jun 17 2021 |
1267 |
382.96 |
| Jun 17 2021 |
1741 |
382.96 |
| Jun 10 2021 |
1192 |
382.96 |
| Jun 10 2021 |
1641 |
382.96 |
| Jun 03 2021 |
1485 |
382.96 |
| May 27 2021 |
1199 |
382.96 |
| May 27 2021 |
1494 |
382.96 |
| May 07 2021 |
5264 |
385.99 |
| Jun 26 2020 |
2128 |
382.96 |
| Jun 26 2020 |
2873 |
382.96 |
| Jun 19 2020 |
2237 |
382.96 |
| Jun 19 2020 |
3051 |
382.96 |
| Jun 12 2020 |
2308 |
382.96 |
| Jun 12 2020 |
3155 |
382.96 |
| Jun 05 2020 |
2411 |
382.96 |
| Jun 05 2020 |
3269 |
382.96 |
| May 29 2020 |
2500 |
382.96 |
| May 29 2020 |
3384 |
382.96 |
| May 22 2020 |
2755 |
385.99 |
| May 22 2020 |
3745 |
385.99 |
| May 15 2020 |
2829 |
385.99 |
| May 15 2020 |
3912 |
385.99 |
| May 08 2020 |
2885 |
385.99 |
| May 08 2020 |
3999 |
385.99 |
| May 01 2020 |
7392 |
449.77 |
| May 01 2020 |
3695 |
395.85 |
| May 01 2020 |
4967 |
392.88 |
| Apr 24 2020 |
7683 |
449.77 |
| Apr 24 2020 |
3815 |
395.85 |
| Apr 24 2020 |
5221 |
392.88 |
| Apr 17 2020 |
7988 |
449.77 |
| Apr 17 2020 |
3835 |
395.85 |
| Apr 17 2020 |
5365 |
392.88 |
| Apr 10 2020 |
8207 |
449.77 |
| Apr 10 2020 |
3912 |
395.85 |
| Apr 10 2020 |
5481 |
392.88 |
| Apr 03 2020 |
4499 |
404.21 |
| Apr 03 2020 |
4024 |
395.85 |
| Apr 03 2020 |
3868 |
374.66 |
| Mar 27 2020 |
2979 |
404.01 |
| Mar 27 2020 |
5628 |
414.81 |
| Mar 27 2020 |
4024 |
394.5 |
| Mar 27 2020 |
3926 |
373.4 |
| Mar 20 2020 |
3022 |
404.01 |
| Mar 20 2020 |
5734 |
414.81 |
| Mar 20 2020 |
4077 |
394.5 |
| Mar 20 2020 |
3990 |
373.4 |
| Mar 13 2020 |
3003 |
404.01 |
| Mar 13 2020 |
5356 |
409.17 |
| Mar 13 2020 |
3291 |
382.74 |
| Mar 13 2020 |
4070 |
373.4 |
| Mar 06 2020 |
3056 |
404.01 |
| Mar 06 2020 |
7290 |
428.64 |
| Mar 06 2020 |
2778 |
374.8 |
| Mar 06 2020 |
4103 |
373.4 |
| Feb 28 2020 |
3173 |
404.01 |
| Feb 28 2020 |
7377 |
428.64 |
| Feb 28 2020 |
2766 |
374.8 |
| Feb 28 2020 |
4148 |
373.4 |
| Feb 21 2020 |
3092 |
404.01 |
| Feb 21 2020 |
5050 |
404.68 |
| Feb 21 2020 |
2731 |
374.8 |
| Feb 21 2020 |
4093 |
373.4 |
| Feb 14 2020 |
4278 |
434.76 |
| Feb 14 2020 |
5068 |
404.68 |
| Feb 14 2020 |
2740 |
374.8 |
| Feb 14 2020 |
4101 |
373.4 |
| Feb 07 2020 |
4340 |
434.76 |
| Feb 07 2020 |
5061 |
404.68 |
| Feb 07 2020 |
2734 |
374.8 |
| Feb 07 2020 |
4098 |
373.4 |
| Jan 31 2020 |
4346 |
434.76 |
| Jan 31 2020 |
5093 |
404.68 |
| Jan 31 2020 |
2741 |
374.8 |
| Jan 31 2020 |
4110 |
373.4 |
| Jan 24 2020 |
4343 |
434.76 |
| Jan 24 2020 |
5096 |
404.68 |
| Jan 24 2020 |
2749 |
374.8 |
| Jan 24 2020 |
4116 |
373.4 |
| Jan 17 2020 |
4343 |
434.76 |
| Jan 17 2020 |
5101 |
404.68 |
| Jan 17 2020 |
2732 |
374.8 |
| Jan 17 2020 |
4097 |
373.4 |
| Jan 10 2020 |
4343 |
434.76 |
| Jan 10 2020 |
5101 |
404.68 |
| Jan 10 2020 |
2732 |
374.8 |
| Jan 10 2020 |
4098 |
373.4 |
| Jan 03 2020 |
4344 |
434.76 |
| Jan 03 2020 |
5103 |
404.68 |
| Jan 03 2020 |
2736 |
374.8 |
| Jan 03 2020 |
4099 |
373.4 |
| Dec 27 2019 |
4359 |
434.76 |
| Dec 27 2019 |
5103 |
404.68 |
| Dec 27 2019 |
2737 |
374.8 |
| Dec 27 2019 |
4100 |
373.4 |
| Dec 20 2019 |
4359 |
434.76 |
| Dec 20 2019 |
5103 |
404.68 |
| Dec 20 2019 |
2737 |
374.8 |
| Dec 20 2019 |
4100 |
373.4 |
| Dec 13 2019 |
4359 |
434.76 |
| Dec 13 2019 |
5102 |
404.68 |
| Dec 13 2019 |
2737 |
374.8 |
| Dec 13 2019 |
4100 |
373.4 |
| Dec 06 2019 |
4359 |
434.76 |
| Dec 06 2019 |
5102 |
404.68 |
| Dec 06 2019 |
2737 |
374.8 |
| Dec 06 2019 |
4101 |
373.4 |
| Nov 29 2019 |
4359 |
434.76 |
| Nov 29 2019 |
5102 |
404.68 |
| Nov 29 2019 |
2744 |
374.8 |
| Nov 29 2019 |
4114 |
373.4 |
| Nov 22 2019 |
4359 |
434.76 |
| Nov 22 2019 |
5102 |
404.68 |
| Nov 22 2019 |
2744 |
374.8 |
| Nov 22 2019 |
4114 |
373.4 |
| Nov 15 2019 |
4359 |
434.76 |
| Nov 15 2019 |
5102 |
404.68 |
| Nov 15 2019 |
2744 |
374.8 |
| Nov 15 2019 |
4115 |
373.4 |
| Nov 08 2019 |
4359 |
434.76 |
| Nov 08 2019 |
5086 |
404.68 |
| Nov 08 2019 |
2744 |
374.8 |
| Nov 08 2019 |
4102 |
373.4 |
| Nov 01 2019 |
4359 |
434.76 |
| Nov 01 2019 |
4980 |
404.68 |
| Nov 01 2019 |
2744 |
374.8 |
| Nov 01 2019 |
4040 |
373.4 |
| Oct 25 2019 |
4360 |
434.76 |
| Oct 25 2019 |
4980 |
404.68 |
| Oct 25 2019 |
2748 |
374.8 |
| Oct 25 2019 |
4044 |
373.4 |
| Oct 18 2019 |
4360 |
434.76 |
| Oct 18 2019 |
4991 |
404.68 |
| Oct 18 2019 |
2748 |
374.8 |
| Oct 18 2019 |
4047 |
373.4 |
| Oct 11 2019 |
4364 |
434.76 |
| Oct 11 2019 |
4981 |
404.68 |
| Oct 11 2019 |
2746 |
374.8 |
| Oct 11 2019 |
4044 |
373.4 |
| Oct 04 2019 |
4361 |
434.76 |
| Oct 04 2019 |
4984 |
404.68 |
| Oct 04 2019 |
2748 |
374.8 |
| Oct 04 2019 |
4051 |
373.4 |
| Sep 27 2019 |
4361 |
434.76 |
| Sep 27 2019 |
4984 |
404.68 |
| Sep 27 2019 |
2741 |
374.8 |
| Sep 27 2019 |
4084 |
373.4 |
| Sep 20 2019 |
4410 |
434.76 |
| Sep 20 2019 |
4986 |
404.68 |
| Sep 20 2019 |
2746 |
374.8 |
| Sep 20 2019 |
4088 |
373.4 |
| Sep 13 2019 |
4459 |
434.76 |
| Sep 13 2019 |
5032 |
404.68 |
| Sep 13 2019 |
2745 |
374.8 |
| Sep 13 2019 |
4103 |
373.4 |
| Sep 06 2019 |
4464 |
434.76 |
| Sep 06 2019 |
5130 |
404.68 |
| Sep 06 2019 |
2746 |
374.8 |
| Sep 06 2019 |
4162 |
373.4 |
| Aug 30 2019 |
4517 |
434.76 |
| Aug 30 2019 |
5180 |
404.68 |
| Aug 30 2019 |
2783 |
374.8 |
| Aug 30 2019 |
4196 |
373.4 |
| Aug 23 2019 |
4586 |
434.76 |
| Aug 23 2019 |
5231 |
404.68 |
| Aug 23 2019 |
2813 |
374.8 |
| Aug 23 2019 |
4235 |
373.4 |
| Aug 16 2019 |
4629 |
434.76 |
| Aug 16 2019 |
5225 |
404.68 |
| Aug 16 2019 |
2881 |
374.8 |
| Aug 16 2019 |
4256 |
373.4 |
| Aug 09 2019 |
4633 |
434.76 |
| Aug 09 2019 |
5237 |
404.68 |
| Aug 09 2019 |
2895 |
374.8 |
| Aug 09 2019 |
4277 |
373.4 |
| Aug 02 2019 |
4675 |
434.76 |
| Aug 02 2019 |
5288 |
404.68 |
| Aug 02 2019 |
2936 |
374.8 |
| Aug 02 2019 |
4314 |
373.4 |
| Jul 26 2019 |
4687 |
434.76 |
| Jul 26 2019 |
5318 |
404.68 |
| Jul 26 2019 |
2993 |
374.8 |
| Jul 26 2019 |
4377 |
373.4 |
| Jul 19 2019 |
4742 |
434.76 |
| Jul 19 2019 |
5449 |
404.68 |
| Jul 19 2019 |
2993 |
374.8 |
| Jul 19 2019 |
4399 |
373.4 |
| Jul 12 2019 |
4742 |
434.76 |
| Jul 12 2019 |
4954 |
398.55 |
| Jul 12 2019 |
3144 |
374.8 |
| Jul 12 2019 |
4516 |
373.4 |
| Jul 05 2019 |
4754 |
434.76 |
| Jul 05 2019 |
5147 |
398.55 |
| Jul 05 2019 |
3305 |
374.8 |
| Jul 05 2019 |
4707 |
373.4 |
| Jun 28 2019 |
4821 |
434.76 |
| Jun 28 2019 |
5171 |
398.55 |
| Jun 28 2019 |
2671 |
362.92 |
| Jun 28 2019 |
5830 |
384.02 |
| Jun 21 2019 |
4782 |
434.76 |
| Jun 21 2019 |
5176 |
398.55 |
| Jun 21 2019 |
2648 |
362.92 |
| Jun 21 2019 |
5804 |
384.02 |
| Jun 14 2019 |
4709 |
434.76 |
| Jun 14 2019 |
5172 |
398.55 |
| Jun 14 2019 |
2665 |
362.92 |
| Jun 14 2019 |
5834 |
384.02 |
| Jun 07 2019 |
4771 |
434.76 |
| Jun 07 2019 |
5213 |
398.55 |
| Jun 07 2019 |
2727 |
362.92 |
| Jun 07 2019 |
5912 |
384.02 |
| May 31 2019 |
4862 |
434.76 |
| May 31 2019 |
5209 |
398.55 |
| May 31 2019 |
2722 |
362.92 |
| May 31 2019 |
5944 |
384.02 |
| May 24 2019 |
4801 |
434.76 |
| May 24 2019 |
5183 |
398.55 |
| May 24 2019 |
2556 |
358.12 |
| May 24 2019 |
7466 |
396.75 |
| May 17 2019 |
4891 |
434.76 |
| May 17 2019 |
5206 |
398.55 |
| May 17 2019 |
2575 |
358.12 |
| May 17 2019 |
7508 |
396.75 |
| May 10 2019 |
4880 |
434.76 |
| May 10 2019 |
5234 |
398.55 |
| May 10 2019 |
2573 |
358.12 |
| May 10 2019 |
7440 |
396.75 |
| May 03 2019 |
4927 |
434.76 |
| May 03 2019 |
4681 |
391.63 |
| May 03 2019 |
2220 |
350.64 |
| May 03 2019 |
7456 |
396.66 |
| Apr 26 2019 |
4917 |
434.76 |
| Apr 26 2019 |
4722 |
391.63 |
| Apr 26 2019 |
2241 |
350.64 |
| Apr 26 2019 |
7369 |
396.66 |
| Apr 19 2019 |
4950 |
434.76 |
| Apr 19 2019 |
4662 |
391.63 |
| Apr 19 2019 |
2291 |
350.64 |
| Apr 19 2019 |
7358 |
396.66 |
| Apr 18 2019 |
4957 |
434.76 |
| Apr 18 2019 |
4673 |
391.63 |
| Apr 18 2019 |
2299 |
350.64 |
| Apr 12 2019 |
4954 |
434.76 |
| Apr 12 2019 |
4664 |
391.63 |
| Apr 12 2019 |
2334 |
350.64 |
| Apr 12 2019 |
7406 |
396.66 |
| Apr 05 2019 |
4883 |
434.76 |
| Apr 05 2019 |
5825 |
407.11 |
| Apr 05 2019 |
2282 |
350.64 |
| Apr 05 2019 |
7810 |
402.27 |
| Mar 29 2019 |
5879 |
465.51 |
| Mar 29 2019 |
6213 |
412.13 |
| Mar 29 2019 |
2027 |
345.14 |
| Mar 29 2019 |
4421 |
369.67 |
| Mar 22 2019 |
6351 |
414.77 |
| Mar 22 2019 |
2327 |
351.61 |
| Mar 22 2019 |
3839 |
363.28 |
| Mar 15 2019 |
7254 |
494.53 |
| Mar 15 2019 |
7465 |
424.93 |
| Mar 15 2019 |
2316 |
351.61 |
| Mar 15 2019 |
3256 |
354.15 |
| Mar 08 2019 |
6952 |
494.53 |
| Mar 08 2019 |
7309 |
424.93 |
| Mar 08 2019 |
2298 |
351.61 |
| Mar 08 2019 |
3220 |
354.15 |
| Mar 01 2019 |
7121 |
494.53 |
| Mar 01 2019 |
7384 |
424.93 |
| Mar 01 2019 |
2310 |
351.61 |
| Mar 01 2019 |
3233 |
354.15 |
| Feb 22 2019 |
7132 |
494.53 |
| Feb 22 2019 |
7952 |
430.97 |
| Feb 22 2019 |
2317 |
351.61 |
| Feb 22 2019 |
3241 |
354.15 |
| Feb 15 2019 |
7833 |
518.95 |
| Feb 15 2019 |
7963 |
430.97 |
| Feb 15 2019 |
2325 |
351.61 |
| Feb 15 2019 |
3247 |
354.15 |
| Feb 08 2019 |
8009 |
518.95 |
| Feb 08 2019 |
7924 |
430.97 |
| Feb 08 2019 |
2323 |
351.61 |
| Feb 08 2019 |
3238 |
354.15 |
| Feb 01 2019 |
8034 |
518.95 |
| Feb 01 2019 |
7922 |
430.97 |
| Feb 01 2019 |
2857 |
362.81 |
| Feb 01 2019 |
4146 |
366.65 |
| Jan 25 2019 |
8034 |
518.95 |
| Jan 25 2019 |
7926 |
430.97 |
| Jan 25 2019 |
2865 |
362.81 |
| Jan 25 2019 |
4158 |
366.65 |
| Jan 18 2019 |
8068 |
518.95 |
| Jan 18 2019 |
7961 |
430.97 |
| Jan 18 2019 |
2873 |
362.81 |
| Jan 18 2019 |
4171 |
366.65 |
| Jan 11 2019 |
8068 |
518.95 |
| Jan 11 2019 |
7961 |
430.97 |
| Jan 11 2019 |
2879 |
362.81 |
| Jan 11 2019 |
4168 |
366.65 |
| Jan 04 2019 |
8068 |
518.95 |
| Jan 04 2019 |
7962 |
430.97 |
| Jan 04 2019 |
2883 |
362.81 |
| Jan 04 2019 |
4175 |
366.65 |
| Dec 28 2018 |
8072 |
518.95 |
| Dec 28 2018 |
7962 |
430.97 |
| Dec 28 2018 |
2883 |
362.81 |
| Dec 28 2018 |
4175 |
366.65 |
| Dec 21 2018 |
8072 |
518.95 |
| Dec 21 2018 |
7962 |
430.97 |
| Dec 21 2018 |
2883 |
362.81 |
| Dec 21 2018 |
4175 |
366.65 |
| Dec 14 2018 |
8072 |
518.95 |
| Dec 14 2018 |
7962 |
430.97 |
| Dec 14 2018 |
2883 |
362.81 |
| Dec 14 2018 |
4175 |
366.65 |
| Dec 07 2018 |
8038 |
518.95 |
| Dec 07 2018 |
7962 |
430.97 |
| Dec 07 2018 |
2880 |
362.81 |
| Dec 07 2018 |
4171 |
366.65 |
| Nov 30 2018 |
8038 |
518.95 |
| Nov 30 2018 |
7962 |
430.97 |
| Nov 30 2018 |
2880 |
362.81 |
| Nov 30 2018 |
4171 |
366.65 |
| Nov 23 2018 |
8042 |
518.95 |
| Nov 23 2018 |
7962 |
430.97 |
| Nov 23 2018 |
2880 |
362.81 |
| Nov 23 2018 |
4171 |
366.65 |
| Nov 16 2018 |
8042 |
518.95 |
| Nov 16 2018 |
7962 |
430.97 |
| Nov 16 2018 |
2880 |
362.81 |
| Nov 16 2018 |
4171 |
366.65 |
| Nov 09 2018 |
8042 |
518.95 |
| Nov 09 2018 |
7963 |
430.97 |
| Nov 09 2018 |
2880 |
362.81 |
| Nov 09 2018 |
4171 |
366.65 |
| Nov 02 2018 |
8042 |
518.95 |
| Nov 02 2018 |
7963 |
430.97 |
| Nov 02 2018 |
2880 |
362.81 |
| Nov 02 2018 |
4159 |
366.65 |
| Oct 26 2018 |
8042 |
518.95 |
| Oct 26 2018 |
7961 |
430.97 |
| Oct 26 2018 |
2880 |
362.81 |
| Oct 26 2018 |
4160 |
366.65 |
| Oct 19 2018 |
8042 |
518.95 |
| Oct 19 2018 |
7984 |
430.97 |
| Oct 19 2018 |
2880 |
362.81 |
| Oct 19 2018 |
4165 |
366.65 |
| Oct 12 2018 |
8023 |
518.95 |
| Oct 12 2018 |
7953 |
430.97 |
| Oct 12 2018 |
2878 |
362.81 |
| Oct 12 2018 |
4161 |
366.65 |
| Oct 05 2018 |
8023 |
518.95 |
| Oct 05 2018 |
7967 |
430.97 |
| Oct 05 2018 |
2877 |
362.81 |
| Oct 05 2018 |
4195 |
366.65 |
| Sep 28 2018 |
8031 |
518.95 |
| Sep 28 2018 |
7785 |
430.97 |
| Sep 28 2018 |
2883 |
362.81 |
| Sep 28 2018 |
4134 |
366.65 |
| Sep 21 2018 |
7945 |
518.95 |
| Sep 21 2018 |
7755 |
430.97 |
| Sep 21 2018 |
2880 |
362.81 |
| Sep 21 2018 |
4130 |
366.65 |
| Sep 14 2018 |
8130 |
518.95 |
| Sep 14 2018 |
7777 |
430.97 |
| Sep 14 2018 |
2900 |
362.81 |
| Sep 14 2018 |
4149 |
366.65 |
| Sep 07 2018 |
8172 |
518.95 |
| Sep 07 2018 |
7906 |
430.97 |
| Sep 07 2018 |
2946 |
362.81 |
| Sep 07 2018 |
4212 |
366.65 |
| Aug 31 2018 |
8275 |
518.95 |
| Aug 31 2018 |
7926 |
430.97 |
| Aug 31 2018 |
3563 |
372.76 |
| Aug 31 2018 |
5343 |
378.87 |
| Aug 24 2018 |
8378 |
518.95 |
| Aug 24 2018 |
7935 |
430.97 |
| Aug 24 2018 |
3534 |
372.76 |
| Aug 24 2018 |
5349 |
378.87 |
| Aug 17 2018 |
8353 |
518.95 |
| Aug 17 2018 |
7925 |
430.97 |
| Aug 17 2018 |
3563 |
372.76 |
| Aug 17 2018 |
5373 |
378.87 |
| Aug 10 2018 |
8342 |
518.95 |
| Aug 10 2018 |
6746 |
417.77 |
| Aug 10 2018 |
3572 |
372.76 |
| Aug 10 2018 |
5456 |
378.87 |
| Aug 03 2018 |
8402 |
518.95 |
| Aug 03 2018 |
6875 |
417.77 |
| Aug 03 2018 |
3631 |
372.76 |
| Aug 03 2018 |
5545 |
378.87 |
| Jul 27 2018 |
8508 |
518.95 |
| Jul 27 2018 |
6928 |
417.77 |
| Jul 27 2018 |
3619 |
372.76 |
| Jul 27 2018 |
5557 |
378.87 |
| Jul 20 2018 |
8653 |
518.95 |
| Jul 20 2018 |
8509 |
434.29 |
| Jul 20 2018 |
3690 |
372.76 |
| Jul 20 2018 |
5658 |
378.87 |
| Jul 13 2018 |
8740 |
518.95 |
| Jul 13 2018 |
8677 |
434.29 |
| Jul 13 2018 |
3539 |
372.76 |
| Jul 13 2018 |
5531 |
378.87 |
| Jul 06 2018 |
8741 |
518.95 |
| Jul 06 2018 |
8486 |
434.29 |
| Jul 06 2018 |
3411 |
372.76 |
| Jul 06 2018 |
5294 |
378.87 |
| Jun 29 2018 |
8715 |
518.95 |
| Jun 29 2018 |
8506 |
434.29 |
| Jun 29 2018 |
3868 |
378.58 |
| Jun 29 2018 |
5912 |
384.7 |
| Jun 22 2018 |
8802 |
518.95 |
| Jun 22 2018 |
8703 |
434.29 |
| Jun 22 2018 |
4024 |
378.58 |
| Jun 22 2018 |
6081 |
384.7 |
| Jun 15 2018 |
8808 |
518.95 |
| Jun 15 2018 |
8764 |
434.29 |
| Jun 15 2018 |
4062 |
378.58 |
| Jun 15 2018 |
6111 |
384.7 |
| Jun 08 2018 |
8915 |
518.95 |
| Jun 08 2018 |
8815 |
434.29 |
| Jun 08 2018 |
4120 |
378.58 |
| Jun 08 2018 |
6191 |
384.7 |
| Jun 01 2018 |
8868 |
518.95 |
| Jun 01 2018 |
9134 |
434.29 |
| Jun 01 2018 |
4159 |
378.58 |
| Jun 01 2018 |
6449 |
384.7 |
| May 25 2018 |
8880 |
518.95 |
| May 25 2018 |
9160 |
434.29 |
| May 25 2018 |
4674 |
383.91 |
| May 25 2018 |
8637 |
402.74 |
| May 18 2018 |
8791 |
518.95 |
| May 18 2018 |
10057 |
441.84 |
| May 18 2018 |
4707 |
383.91 |
| May 18 2018 |
9485 |
409.42 |
| May 11 2018 |
8741 |
518.95 |
| May 11 2018 |
10084 |
441.84 |
| May 11 2018 |
4668 |
383.91 |
| May 11 2018 |
9573 |
409.42 |
| May 04 2018 |
8801 |
518.95 |
| May 04 2018 |
10091 |
440.08 |
| May 04 2018 |
5408 |
390.99 |
| May 04 2018 |
9731 |
409.71 |
| Apr 27 2018 |
8908 |
518.95 |
| Apr 27 2018 |
10022 |
440.08 |
| Apr 27 2018 |
5414 |
390.99 |
| Apr 27 2018 |
9726 |
409.71 |
| Apr 20 2018 |
8854 |
518.95 |
| Apr 20 2018 |
9995 |
440.08 |
| Apr 20 2018 |
5445 |
390.99 |
| Apr 20 2018 |
9747 |
409.71 |
| Apr 13 2018 |
8676 |
518.95 |
| Apr 13 2018 |
9908 |
440.08 |
| Apr 13 2018 |
5456 |
390.99 |
| Apr 13 2018 |
9742 |
409.71 |
| Apr 06 2018 |
8704 |
518.95 |
| Apr 06 2018 |
10113 |
440.08 |
| Apr 06 2018 |
5450 |
390.99 |
| Apr 06 2018 |
9814 |
409.71 |
| Mar 30 2018 |
8663 |
518.95 |
| Mar 30 2018 |
10384 |
440.08 |
| Mar 30 2018 |
5510 |
390.99 |
| Mar 30 2018 |
9995 |
409.71 |
| Mar 23 2018 |
8490 |
518.95 |
| Mar 23 2018 |
10537 |
440.08 |
| Mar 23 2018 |
5536 |
390.99 |
| Mar 23 2018 |
10074 |
409.71 |
| Mar 16 2018 |
8943 |
543.37 |
| Mar 16 2018 |
12654 |
460.83 |
| Mar 16 2018 |
5552 |
390.99 |
| Mar 16 2018 |
8055 |
393.67 |
| Mar 09 2018 |
10300 |
439.34 |
| Mar 09 2018 |
5488 |
390.99 |
| Mar 09 2018 |
7689 |
390.76 |
| Mar 02 2018 |
10341 |
439.34 |
| Mar 02 2018 |
5522 |
390.99 |
| Mar 02 2018 |
7861 |
390.76 |
| Feb 23 2018 |
11230 |
446.81 |
| Feb 23 2018 |
5569 |
390.99 |
| Feb 23 2018 |
7918 |
390.76 |
| Feb 16 2018 |
11267 |
446.81 |
| Feb 16 2018 |
5589 |
390.99 |
| Feb 16 2018 |
7948 |
390.76 |
| Feb 09 2018 |
11148 |
446.81 |
| Feb 09 2018 |
5741 |
392.36 |
| Feb 09 2018 |
7943 |
391.01 |
| Feb 02 2018 |
11120 |
446.81 |
| Feb 02 2018 |
6638 |
402.52 |
| Feb 02 2018 |
9028 |
399.86 |
| Jan 26 2018 |
11168 |
446.81 |
| Jan 26 2018 |
7343 |
409.89 |
| Jan 26 2018 |
9381 |
402.29 |
| Jan 19 2018 |
11173 |
446.81 |
| Jan 19 2018 |
7342 |
409.89 |
| Jan 19 2018 |
9386 |
402.29 |
| Jan 12 2018 |
11193 |
446.81 |
| Jan 12 2018 |
7337 |
409.89 |
| Jan 12 2018 |
9387 |
402.29 |
| Jan 05 2018 |
11193 |
446.81 |
| Jan 05 2018 |
7355 |
409.89 |
| Jan 05 2018 |
9399 |
402.29 |
| Dec 29 2017 |
11193 |
446.81 |
| Dec 29 2017 |
7355 |
409.89 |
| Dec 29 2017 |
9400 |
402.29 |
| Dec 22 2017 |
11193 |
446.81 |
| Dec 22 2017 |
7356 |
409.89 |
| Dec 22 2017 |
9401 |
402.29 |
| Dec 15 2017 |
11193 |
446.81 |
| Dec 15 2017 |
7352 |
409.89 |
| Dec 15 2017 |
9396 |
402.29 |
| Dec 08 2017 |
11193 |
446.81 |
| Dec 08 2017 |
7352 |
409.89 |
| Dec 08 2017 |
9396 |
402.29 |
| Dec 01 2017 |
11193 |
446.81 |
| Dec 01 2017 |
7352 |
409.89 |
| Dec 01 2017 |
9396 |
402.29 |
| Nov 24 2017 |
11193 |
446.81 |
| Nov 24 2017 |
7352 |
409.89 |
| Nov 24 2017 |
9396 |
402.29 |
| Nov 17 2017 |
11194 |
446.81 |
| Nov 17 2017 |
7352 |
409.89 |
| Nov 17 2017 |
9396 |
402.29 |
| Nov 10 2017 |
11210 |
446.81 |
| Nov 10 2017 |
7352 |
409.89 |
| Nov 10 2017 |
9399 |
402.29 |
| Nov 03 2017 |
11210 |
446.81 |
| Nov 03 2017 |
7353 |
409.89 |
| Nov 03 2017 |
9399 |
402.29 |
| Oct 27 2017 |
11248 |
446.81 |
| Oct 27 2017 |
7353 |
409.89 |
| Oct 27 2017 |
9443 |
402.29 |
| Oct 20 2017 |
11178 |
446.81 |
| Oct 20 2017 |
7374 |
409.89 |
| Oct 20 2017 |
9416 |
402.29 |
| Oct 13 2017 |
11213 |
446.81 |
| Oct 13 2017 |
7374 |
409.89 |
| Oct 13 2017 |
9433 |
402.29 |
| Oct 06 2017 |
11211 |
446.81 |
| Oct 06 2017 |
7368 |
409.89 |
| Oct 06 2017 |
9438 |
402.29 |
| Sep 29 2017 |
11209 |
446.81 |
| Sep 29 2017 |
7371 |
409.89 |
| Sep 29 2017 |
9371 |
402.29 |
| Sep 22 2017 |
11373 |
446.81 |
| Sep 22 2017 |
7377 |
409.89 |
| Sep 22 2017 |
9458 |
402.29 |
| Sep 15 2017 |
11385 |
446.81 |
| Sep 15 2017 |
7439 |
409.89 |
| Sep 15 2017 |
9539 |
402.29 |
| Sep 08 2017 |
11338 |
446.81 |
| Sep 08 2017 |
7452 |
409.89 |
| Sep 08 2017 |
9630 |
402.29 |
| Sep 01 2017 |
11367 |
446.81 |
| Sep 01 2017 |
8671 |
421.65 |
| Sep 01 2017 |
11609 |
417.56 |
| Aug 25 2017 |
11731 |
446.81 |
| Aug 25 2017 |
8685 |
421.65 |
| Aug 25 2017 |
11941 |
417.56 |
| Aug 18 2017 |
11771 |
446.81 |
| Aug 18 2017 |
8736 |
421.65 |
| Aug 18 2017 |
12049 |
417.56 |
| Aug 11 2017 |
14421 |
472.52 |
| Aug 11 2017 |
8727 |
421.65 |
| Aug 11 2017 |
13098 |
425.15 |
| Aug 04 2017 |
14504 |
472.52 |
| Aug 04 2017 |
8854 |
421.65 |
| Aug 04 2017 |
13308 |
425.15 |
| Jul 28 2017 |
14595 |
472.52 |
| Jul 28 2017 |
8922 |
421.65 |
| Jul 28 2017 |
13417 |
425.15 |
| Jul 21 2017 |
14660 |
472.52 |
| Jul 21 2017 |
8986 |
421.65 |
| Jul 21 2017 |
13539 |
425.15 |
| Jul 14 2017 |
14758 |
472.52 |
| Jul 14 2017 |
9066 |
421.65 |
| Jul 14 2017 |
13609 |
425.15 |
| Jul 07 2017 |
14837 |
472.52 |
| Jul 07 2017 |
9097 |
421.65 |
| Jul 07 2017 |
13651 |
425.15 |
| Jun 30 2017 |
14854 |
472.52 |
| Jun 30 2017 |
10460 |
434.01 |
| Jun 30 2017 |
18100 |
457.11 |
| Jun 23 2017 |
15042 |
472.52 |
| Jun 23 2017 |
11508 |
434.01 |
| Jun 23 2017 |
18219 |
457.11 |
| Jun 16 2017 |
15077 |
472.52 |
| Jun 16 2017 |
11580 |
434.01 |
| Jun 16 2017 |
18240 |
457.11 |
| Jun 09 2017 |
14969 |
472.52 |
| Jun 09 2017 |
11655 |
434.01 |
| Jun 09 2017 |
18130 |
457.11 |
| Jun 02 2017 |
15295 |
472.52 |
| Jun 02 2017 |
11667 |
434.01 |
| Jun 02 2017 |
18401 |
457.11 |
| May 26 2017 |
15340 |
472.52 |
| May 26 2017 |
10483 |
421.69 |
| May 26 2017 |
18828 |
459.81 |
| May 19 2017 |
17364 |
489.19 |
| May 19 2017 |
10517 |
421.69 |
| May 19 2017 |
20004 |
466.69 |
| May 12 2017 |
17455 |
489.19 |
| May 12 2017 |
10706 |
421.69 |
| May 12 2017 |
20126 |
466.69 |
| May 05 2017 |
17099 |
485.47 |
| May 05 2017 |
22695 |
485.47 |
| Apr 28 2017 |
16965 |
485.47 |
| Apr 28 2017 |
22427 |
485.47 |
| Apr 21 2017 |
17233 |
485.47 |
| Apr 21 2017 |
22672 |
485.47 |
| Apr 14 2017 |
17385 |
485.47 |
| Apr 14 2017 |
22674 |
485.47 |
| Apr 07 2017 |
17204 |
485.47 |
| Apr 07 2017 |
22387 |
485.47 |
| Mar 31 2017 |
17203 |
485.47 |
| Mar 31 2017 |
22601 |
485.47 |
| Mar 24 2017 |
16880 |
485.47 |
| Mar 24 2017 |
22249 |
485.47 |
| Mar 17 2017 |
17123 |
485.47 |
| Mar 17 2017 |
22417 |
485.47 |
| Mar 10 2017 |
17117 |
485.47 |
| Mar 10 2017 |
22453 |
485.47 |
| Mar 03 2017 |
16966 |
485.47 |
| Mar 03 2017 |
22356 |
485.47 |
| Feb 24 2017 |
17133 |
485.47 |
| Feb 24 2017 |
22377 |
485.47 |
| Feb 17 2017 |
17106 |
485.47 |
| Feb 17 2017 |
22363 |
485.47 |
| Feb 10 2017 |
17317 |
485.47 |
| Feb 10 2017 |
22469 |
485.47 |
| Feb 03 2017 |
17265 |
485.47 |
| Feb 03 2017 |
22424 |
485.47 |
| Jan 27 2017 |
17253 |
485.47 |
| Jan 27 2017 |
22427 |
485.47 |
| Jan 20 2017 |
17199 |
485.47 |
| Jan 20 2017 |
22373 |
485.47 |
| Jan 13 2017 |
17169 |
485.47 |
| Jan 13 2017 |
22347 |
485.47 |
| Jan 06 2017 |
17169 |
485.47 |
| Jan 06 2017 |
22357 |
485.47 |
| Dec 30 2016 |
17170 |
485.47 |
| Dec 30 2016 |
22366 |
485.47 |
| Dec 23 2016 |
17170 |
485.47 |
| Dec 23 2016 |
22366 |
485.47 |
| Dec 16 2016 |
17170 |
485.47 |
| Dec 16 2016 |
22365 |
485.47 |
| Dec 09 2016 |
17166 |
485.47 |
| Dec 09 2016 |
22364 |
485.47 |
| Dec 02 2016 |
17166 |
485.47 |
| Dec 02 2016 |
22364 |
485.47 |
| Nov 25 2016 |
17166 |
485.47 |
| Nov 25 2016 |
22361 |
485.47 |
| Nov 18 2016 |
17166 |
485.47 |
| Nov 18 2016 |
22361 |
485.47 |
| Nov 11 2016 |
17138 |
485.47 |
| Nov 11 2016 |
22336 |
485.47 |
| Nov 04 2016 |
17138 |
485.47 |
| Nov 04 2016 |
22336 |
485.47 |
| Oct 28 2016 |
17155 |
485.47 |
| Oct 28 2016 |
22352 |
485.47 |
| Oct 21 2016 |
17176 |
485.47 |
| Oct 21 2016 |
22376 |
485.47 |
| Oct 14 2016 |
17181 |
485.47 |
| Oct 14 2016 |
22352 |
485.47 |
| Oct 07 2016 |
17190 |
485.47 |
| Oct 07 2016 |
22365 |
485.47 |
| Sep 30 2016 |
17195 |
485.47 |
| Sep 30 2016 |
22396 |
485.47 |
| Sep 23 2016 |
16986 |
485.47 |
| Sep 23 2016 |
22218 |
485.47 |
| Sep 16 2016 |
16901 |
485.47 |
| Sep 16 2016 |
22235 |
485.47 |
| Sep 09 2016 |
17016 |
485.47 |
| Sep 09 2016 |
22317 |
485.47 |
| Sep 02 2016 |
17067 |
485.47 |
| Sep 02 2016 |
22506 |
485.47 |
| Aug 26 2016 |
16858 |
485.47 |
| Aug 26 2016 |
22292 |
485.47 |
| Aug 19 2016 |
16892 |
485.47 |
| Aug 19 2016 |
22309 |
485.47 |
| Apr 27 2016 |
26057 |
622.98 |
| Apr 27 2016 |
23638 |
541.17 |
| Apr 27 2016 |
37104 |
582.07 |
| Apr 20 2016 |
25894 |
622.98 |
| Apr 20 2016 |
23646 |
541.17 |
| Apr 20 2016 |
37047 |
582.07 |
| Apr 13 2016 |
26628 |
622.98 |
| Apr 13 2016 |
23444 |
541.17 |
| Apr 13 2016 |
37027 |
582.07 |
| Apr 06 2016 |
27314 |
622.98 |
| Apr 06 2016 |
23615 |
541.17 |
| Apr 06 2016 |
37510 |
582.07 |
| Mar 30 2016 |
27133 |
622.98 |
| Mar 30 2016 |
23489 |
541.17 |
| Mar 30 2016 |
37317 |
582.07 |
| Mar 23 2016 |
27538 |
622.98 |
| Mar 23 2016 |
23406 |
541.17 |
| Mar 23 2016 |
37385 |
582.07 |
| Mar 16 2016 |
27742 |
622.98 |
| Mar 16 2016 |
23402 |
541.17 |
| Mar 16 2016 |
37473 |
582.07 |
| Mar 09 2016 |
27807 |
622.98 |
| Mar 09 2016 |
23264 |
541.17 |
| Mar 09 2016 |
37496 |
582.07 |
| Mar 02 2016 |
27309 |
622.98 |
| Mar 02 2016 |
23195 |
541.17 |
| Mar 02 2016 |
37047 |
582.07 |
| Feb 24 2016 |
27213 |
622.98 |
| Feb 24 2016 |
23081 |
541.17 |
| Feb 24 2016 |
36849 |
582.07 |
| Feb 17 2016 |
27555 |
622.98 |
| Feb 17 2016 |
23207 |
541.17 |
| Feb 17 2016 |
37214 |
582.07 |
| Feb 10 2016 |
27295 |
622.98 |
| Feb 10 2016 |
23098 |
541.17 |
| Feb 10 2016 |
36978 |
582.07 |
| Feb 03 2016 |
27247 |
622.98 |
| Feb 03 2016 |
23090 |
541.17 |
| Feb 03 2016 |
36953 |
582.07 |
| Jan 27 2016 |
27293 |
622.98 |
| Jan 27 2016 |
22995 |
541.17 |
| Jan 27 2016 |
36877 |
582.07 |
| Jan 20 2016 |
27306 |
622.98 |
| Jan 20 2016 |
23054 |
541.17 |
| Jan 20 2016 |
36892 |
582.07 |
| Jan 13 2016 |
27343 |
622.98 |
| Jan 13 2016 |
23105 |
541.17 |
| Jan 13 2016 |
36949 |
582.07 |
| Jan 06 2016 |
27343 |
622.98 |
| Jan 06 2016 |
23119 |
541.17 |
| Jan 06 2016 |
36967 |
582.07 |
| Dec 30 2015 |
27343 |
622.98 |
| Dec 30 2015 |
23102 |
541.17 |
| Dec 30 2015 |
36944 |
582.07 |
| Dec 23 2015 |
27338 |
622.98 |
| Dec 23 2015 |
23101 |
541.17 |
| Dec 23 2015 |
36941 |
582.07 |
| Dec 16 2015 |
27339 |
622.98 |
| Dec 16 2015 |
23101 |
541.17 |
| Dec 16 2015 |
36942 |
582.07 |
| Dec 09 2015 |
27340 |
622.98 |
| Dec 09 2015 |
23111 |
541.17 |
| Dec 09 2015 |
36949 |
582.07 |
| Dec 02 2015 |
27342 |
622.98 |
| Dec 02 2015 |
23113 |
541.17 |
| Dec 02 2015 |
36951 |
582.07 |
| Nov 25 2015 |
27342 |
622.98 |
| Nov 25 2015 |
23114 |
541.17 |
| Nov 25 2015 |
36952 |
582.07 |
| Nov 18 2015 |
27341 |
622.98 |
| Nov 18 2015 |
23114 |
541.17 |
| Nov 18 2015 |
36951 |
582.07 |
| Nov 11 2015 |
27306 |
622.98 |
| Nov 11 2015 |
23114 |
541.17 |
| Nov 11 2015 |
36930 |
582.07 |
| Nov 04 2015 |
27306 |
622.98 |
| Nov 04 2015 |
23114 |
541.17 |
| Nov 04 2015 |
36930 |
582.07 |
| Oct 28 2015 |
27309 |
622.98 |
| Oct 28 2015 |
23076 |
541.17 |
| Oct 28 2015 |
36873 |
582.07 |
| Oct 21 2015 |
27197 |
622.98 |
| Oct 21 2015 |
23103 |
541.17 |
| Oct 21 2015 |
36834 |
582.07 |
| Oct 14 2015 |
27180 |
622.98 |
| Oct 14 2015 |
23050 |
541.17 |
| Oct 14 2015 |
36728 |
582.07 |
| Oct 07 2015 |
27230 |
622.98 |
| Oct 07 2015 |
22972 |
541.17 |
| Oct 07 2015 |
36717 |
582.07 |
| Sep 30 2015 |
27250 |
622.98 |
| Sep 30 2015 |
22969 |
541.17 |
| Sep 30 2015 |
36746 |
582.07 |
| Sep 23 2015 |
27384 |
622.98 |
| Sep 23 2015 |
22941 |
541.17 |
| Sep 23 2015 |
36754 |
582.07 |
| Sep 16 2015 |
27111 |
622.98 |
| Sep 16 2015 |
22901 |
541.17 |
| Sep 16 2015 |
36557 |
582.07 |
| Sep 09 2015 |
27058 |
622.98 |
| Sep 09 2015 |
22853 |
541.17 |
| Sep 09 2015 |
36478 |
582.07 |
| Sep 02 2015 |
27200 |
622.98 |
| Sep 02 2015 |
22626 |
541.17 |
| Sep 02 2015 |
36426 |
582.07 |
| Aug 26 2015 |
27394 |
622.98 |
| Aug 26 2015 |
22866 |
541.17 |
| Aug 26 2015 |
36606 |
582.07 |
| Aug 19 2015 |
27633 |
622.98 |
| Aug 19 2015 |
22942 |
541.17 |
| Aug 19 2015 |
36899 |
582.07 |
| Aug 12 2015 |
27612 |
622.98 |
| Aug 12 2015 |
23110 |
541.17 |
| Aug 12 2015 |
37072 |
582.07 |
| Aug 05 2015 |
27664 |
622.98 |
| Aug 05 2015 |
23019 |
541.17 |
| Aug 05 2015 |
36994 |
582.07 |
| Jul 29 2015 |
27599 |
622.98 |
| Jul 29 2015 |
23226 |
541.17 |
| Jul 29 2015 |
37236 |
582.07 |
| Jul 22 2015 |
27522 |
622.98 |
| Jul 22 2015 |
23142 |
541.17 |
| Jul 22 2015 |
37326 |
582.07 |
| Jul 15 2015 |
27887 |
622.98 |
| Jul 15 2015 |
23226 |
541.17 |
| Jul 15 2015 |
37554 |
582.07 |
| Jul 08 2015 |
27954 |
622.98 |
| Jul 08 2015 |
23306 |
541.17 |
| Jul 08 2015 |
37694 |
582.07 |
| Jul 01 2015 |
28136 |
622.98 |
| Jul 01 2015 |
23436 |
541.17 |
| Jul 01 2015 |
37870 |
582.07 |
| Jun 24 2015 |
28135 |
622.98 |
| Jun 24 2015 |
23500 |
541.17 |
| Jun 24 2015 |
37978 |
582.07 |
| Jun 17 2015 |
27888 |
622.98 |
| Jun 17 2015 |
23582 |
541.17 |
| Jun 17 2015 |
37898 |
582.07 |
| Jun 10 2015 |
28229 |
622.98 |
| Jun 10 2015 |
23585 |
541.17 |
| Jun 10 2015 |
38109 |
582.07 |
| Jun 03 2015 |
28377 |
622.98 |
| Jun 03 2015 |
23632 |
541.17 |
| Jun 03 2015 |
38374 |
582.07 |
| May 27 2015 |
28071 |
622.98 |
| May 27 2015 |
23569 |
541.17 |
| May 27 2015 |
37995 |
582.07 |
| May 20 2015 |
28196 |
622.98 |
| May 20 2015 |
23665 |
541.17 |
| May 20 2015 |
38092 |
582.07 |
| May 13 2015 |
28584 |
622.98 |
| May 13 2015 |
23540 |
541.17 |
| May 13 2015 |
38279 |
582.07 |
