| Apr 23 2024 |
7452 |
457.45 |
| Apr 23 2024 |
6787 |
415.4 |
| Apr 23 2024 |
9949 |
415.4 |
| Apr 17 2024 |
7474 |
457.45 |
| Apr 17 2024 |
6736 |
415.4 |
| Apr 17 2024 |
10105 |
415.4 |
| Apr 10 2024 |
7518 |
457.45 |
| Apr 10 2024 |
6736 |
415.4 |
| Apr 10 2024 |
10079 |
415.4 |
| Apr 03 2024 |
7369 |
457.45 |
| Apr 03 2024 |
6707 |
415.4 |
| Apr 03 2024 |
10069 |
415.4 |
| Mar 27 2024 |
7423 |
457.45 |
| Mar 27 2024 |
6673 |
415.4 |
| Mar 27 2024 |
10083 |
415.4 |
| Mar 21 2024 |
7465 |
457.45 |
| Mar 21 2024 |
6704 |
415.4 |
| Mar 21 2024 |
10107 |
415.4 |
| Mar 14 2024 |
7453 |
457.45 |
| Mar 14 2024 |
6682 |
415.4 |
| Mar 14 2024 |
9990 |
415.4 |
| Mar 07 2024 |
7469 |
457.45 |
| Mar 07 2024 |
6721 |
415.4 |
| Mar 07 2024 |
10014 |
415.4 |
| Feb 29 2024 |
7478 |
457.45 |
| Feb 29 2024 |
6730 |
415.4 |
| Feb 29 2024 |
10077 |
415.4 |
| Feb 22 2024 |
7459 |
457.45 |
| Feb 22 2024 |
6695 |
415.4 |
| Feb 22 2024 |
10025 |
415.4 |
| Feb 15 2024 |
7312 |
457.45 |
| Feb 15 2024 |
6711 |
415.4 |
| Feb 15 2024 |
9996 |
415.4 |
| Feb 08 2024 |
7370 |
457.45 |
| Feb 08 2024 |
6711 |
415.4 |
| Feb 08 2024 |
9961 |
415.4 |
| Feb 01 2024 |
7317 |
457.45 |
| Feb 01 2024 |
6745 |
415.4 |
| Feb 01 2024 |
9844 |
415.4 |
| Jan 25 2024 |
7254 |
457.45 |
| Jan 25 2024 |
6749 |
415.4 |
| Jan 25 2024 |
9834 |
415.4 |
| Jan 18 2024 |
7254 |
457.45 |
| Jan 18 2024 |
6747 |
415.4 |
| Jan 18 2024 |
9831 |
415.4 |
| Jan 11 2024 |
7254 |
457.45 |
| Jan 11 2024 |
6749 |
415.4 |
| Jan 11 2024 |
9833 |
415.4 |
| Jan 04 2024 |
7254 |
457.45 |
| Jan 04 2024 |
6749 |
415.4 |
| Jan 04 2024 |
9825 |
415.4 |
| Dec 28 2023 |
7254 |
457.45 |
| Dec 28 2023 |
6751 |
415.4 |
| Dec 28 2023 |
9820 |
415.4 |
| Dec 21 2023 |
7254 |
457.45 |
| Dec 21 2023 |
6751 |
415.4 |
| Dec 21 2023 |
9820 |
415.4 |
| Dec 14 2023 |
7254 |
457.45 |
| Dec 14 2023 |
6748 |
415.4 |
| Dec 14 2023 |
9817 |
415.4 |
| Dec 07 2023 |
7254 |
457.45 |
| Dec 07 2023 |
6748 |
415.4 |
| Dec 07 2023 |
9818 |
415.4 |
| Nov 30 2023 |
7251 |
457.45 |
| Nov 30 2023 |
6743 |
415.4 |
| Nov 30 2023 |
9814 |
415.4 |
| Nov 23 2023 |
7251 |
457.45 |
| Nov 23 2023 |
6743 |
415.4 |
| Nov 23 2023 |
9810 |
415.4 |
| Nov 16 2023 |
7253 |
457.45 |
| Nov 16 2023 |
6742 |
415.4 |
| Nov 16 2023 |
9802 |
415.4 |
| Nov 09 2023 |
7265 |
457.45 |
| Nov 09 2023 |
6741 |
415.4 |
| Nov 09 2023 |
9796 |
415.4 |
| Nov 02 2023 |
7262 |
457.45 |
| Nov 02 2023 |
6741 |
415.4 |
| Nov 02 2023 |
9796 |
415.4 |
| Oct 26 2023 |
7243 |
457.45 |
| Oct 26 2023 |
6761 |
415.4 |
| Oct 26 2023 |
9764 |
415.4 |
| Oct 19 2023 |
7261 |
457.45 |
| Oct 19 2023 |
6760 |
415.4 |
| Oct 19 2023 |
9718 |
415.4 |
| Oct 12 2023 |
7228 |
457.45 |
| Oct 12 2023 |
6766 |
415.4 |
| Oct 12 2023 |
9714 |
415.4 |
| Oct 05 2023 |
7142 |
457.45 |
| Oct 05 2023 |
6766 |
415.4 |
| Oct 05 2023 |
9577 |
415.4 |
| Sep 28 2023 |
7072 |
457.45 |
| Sep 28 2023 |
6761 |
415.4 |
| Sep 28 2023 |
9689 |
415.4 |
| Sep 21 2023 |
7073 |
457.45 |
| Sep 21 2023 |
6759 |
415.4 |
| Sep 21 2023 |
9679 |
415.4 |
| Sep 14 2023 |
7122 |
457.45 |
| Sep 14 2023 |
6769 |
415.4 |
| Sep 14 2023 |
9711 |
415.4 |
| Sep 07 2023 |
7217 |
457.45 |
| Sep 07 2023 |
6783 |
415.4 |
| Sep 07 2023 |
9747 |
415.4 |
| Aug 31 2023 |
7182 |
457.45 |
| Aug 31 2023 |
6854 |
415.4 |
| Aug 31 2023 |
9788 |
415.4 |
| Aug 24 2023 |
7228 |
457.45 |
| Aug 24 2023 |
6813 |
415.4 |
| Aug 24 2023 |
9686 |
415.4 |
| Aug 17 2023 |
7232 |
457.45 |
| Aug 17 2023 |
6840 |
415.4 |
| Aug 17 2023 |
9739 |
415.4 |
| Aug 10 2023 |
7225 |
457.45 |
| Aug 10 2023 |
6826 |
415.4 |
| Aug 10 2023 |
9766 |
415.4 |
| Aug 03 2023 |
7238 |
457.45 |
| Aug 03 2023 |
6793 |
415.4 |
| Aug 03 2023 |
9738 |
415.4 |
| Jul 27 2023 |
7234 |
457.45 |
| Jul 27 2023 |
6784 |
415.4 |
| Jul 27 2023 |
9729 |
415.4 |
| Jul 20 2023 |
7279 |
457.45 |
| Jul 20 2023 |
7096 |
422.42 |
| Jul 20 2023 |
10084 |
422.42 |
| Jul 13 2023 |
7301 |
457.45 |
| Jul 13 2023 |
7098 |
422.42 |
| Jul 13 2023 |
10101 |
422.42 |
| Jul 06 2023 |
7336 |
457.45 |
| Jul 06 2023 |
7003 |
419.17 |
| Jul 06 2023 |
9937 |
419.17 |
| Jun 29 2023 |
7332 |
457.45 |
| Jun 29 2023 |
6945 |
419.17 |
| Jun 29 2023 |
9917 |
419.17 |
| Jun 22 2023 |
7318 |
457.45 |
| Jun 22 2023 |
6874 |
417.74 |
| Jun 22 2023 |
9789 |
417.74 |
| Jun 15 2023 |
7149 |
457.45 |
| Jun 15 2023 |
6925 |
417.74 |
| Jun 15 2023 |
9831 |
417.74 |
| Jun 08 2023 |
7134 |
457.45 |
| Jun 08 2023 |
6945 |
417.74 |
| Jun 08 2023 |
9895 |
417.74 |
| Jun 01 2023 |
7169 |
457.45 |
| Jun 01 2023 |
6853 |
417.74 |
| Jun 01 2023 |
9904 |
417.74 |
| May 25 2023 |
7148 |
457.45 |
| May 25 2023 |
6800 |
417.74 |
| May 25 2023 |
9819 |
417.74 |
| May 18 2023 |
7178 |
457.45 |
| May 18 2023 |
6744 |
417.74 |
| May 18 2023 |
9778 |
417.74 |
| May 11 2023 |
7228 |
457.45 |
| May 11 2023 |
6702 |
417.74 |
| May 11 2023 |
9749 |
417.74 |
| May 04 2023 |
6618 |
417.74 |
| May 04 2023 |
9597 |
417.74 |
| Apr 27 2023 |
6592 |
417.74 |
| Apr 27 2023 |
9503 |
417.74 |
| Apr 20 2023 |
6497 |
417.74 |
| Apr 20 2023 |
9429 |
417.74 |
| Apr 13 2023 |
6465 |
417.74 |
| Apr 13 2023 |
9389 |
417.74 |
| Apr 06 2023 |
6457 |
417.74 |
| Apr 06 2023 |
9334 |
417.74 |
| Mar 30 2023 |
6436 |
417.74 |
| Mar 30 2023 |
9300 |
417.74 |
| Mar 23 2023 |
6372 |
417.74 |
| Mar 23 2023 |
9247 |
417.74 |
| Mar 16 2023 |
6361 |
417.74 |
| Mar 16 2023 |
9191 |
417.74 |
| Mar 09 2023 |
6594 |
424.86 |
| Mar 09 2023 |
9508 |
424.86 |
| Mar 02 2023 |
6558 |
424.86 |
| Mar 02 2023 |
9471 |
424.86 |
| Feb 23 2023 |
6547 |
424.86 |
| Feb 23 2023 |
9476 |
424.86 |
| Feb 16 2023 |
6493 |
424.86 |
| Feb 16 2023 |
9369 |
424.86 |
| Feb 09 2023 |
6651 |
430.75 |
| Feb 09 2023 |
9673 |
430.75 |
| Feb 02 2023 |
6612 |
430.75 |
| Feb 02 2023 |
9653 |
430.75 |
| Jan 26 2023 |
6739 |
436.01 |
| Jan 26 2023 |
9895 |
436.01 |
| Jan 19 2023 |
6720 |
436.01 |
| Jan 19 2023 |
9886 |
436.01 |
| Jan 12 2023 |
6719 |
436.01 |
| Jan 12 2023 |
9885 |
436.01 |
| Jan 05 2023 |
6719 |
436.01 |
| Jan 05 2023 |
9887 |
436.01 |
| Dec 29 2022 |
6719 |
436.01 |
| Dec 29 2022 |
9887 |
436.01 |
| Dec 22 2022 |
6719 |
436.01 |
| Dec 22 2022 |
9887 |
436.01 |
| Dec 15 2022 |
6717 |
436.01 |
| Dec 15 2022 |
9868 |
436.01 |
| Dec 08 2022 |
6711 |
436.01 |
| Dec 08 2022 |
9861 |
436.01 |
| Dec 01 2022 |
6711 |
436.01 |
| Dec 01 2022 |
9861 |
436.01 |
| Nov 24 2022 |
6711 |
436.01 |
| Nov 24 2022 |
9862 |
436.01 |
| Nov 17 2022 |
6707 |
436.01 |
| Nov 17 2022 |
9850 |
436.01 |
| Nov 10 2022 |
6707 |
436.01 |
| Nov 10 2022 |
9851 |
436.01 |
| Nov 03 2022 |
6682 |
436.01 |
| Nov 03 2022 |
9822 |
436.01 |
| Oct 27 2022 |
6664 |
436.01 |
| Oct 27 2022 |
9810 |
436.01 |
| Oct 20 2022 |
6665 |
436.01 |
| Oct 20 2022 |
9819 |
436.01 |
| Oct 13 2022 |
6665 |
436.01 |
| Oct 13 2022 |
9804 |
436.01 |
| Oct 06 2022 |
6667 |
436.01 |
| Oct 06 2022 |
9809 |
436.01 |
| Sep 29 2022 |
6688 |
436.01 |
| Sep 29 2022 |
9814 |
436.01 |
| Sep 22 2022 |
6682 |
436.01 |
| Sep 22 2022 |
9803 |
436.01 |
| Sep 15 2022 |
6681 |
436.01 |
| Sep 15 2022 |
9797 |
436.01 |
| Sep 08 2022 |
6614 |
436.01 |
| Sep 08 2022 |
9767 |
436.01 |
| Sep 01 2022 |
6536 |
436.01 |
| Sep 01 2022 |
9661 |
436.01 |
| Aug 25 2022 |
6470 |
436.01 |
| Aug 25 2022 |
9575 |
436.01 |
| Aug 18 2022 |
6438 |
436.01 |
| Aug 18 2022 |
9515 |
436.01 |
| Aug 11 2022 |
6335 |
436.01 |
| Aug 11 2022 |
9434 |
436.01 |
| Aug 04 2022 |
6323 |
436.01 |
| Aug 04 2022 |
9407 |
436.01 |
| Jul 28 2022 |
6219 |
436.01 |
| Jul 28 2022 |
9295 |
436.01 |
| Jul 21 2022 |
6107 |
436.01 |
| Jul 21 2022 |
9199 |
436.01 |
| Jul 14 2022 |
6096 |
436.01 |
| Jul 14 2022 |
9182 |
436.01 |
| Jul 07 2022 |
6039 |
436.01 |
| Jul 07 2022 |
9100 |
436.01 |
| Jun 30 2022 |
6013 |
436.01 |
| Jun 30 2022 |
9073 |
436.01 |
| Jun 23 2022 |
5976 |
436.01 |
| Jun 23 2022 |
9046 |
436.01 |
| Jun 16 2022 |
5742 |
436.01 |
| Jun 16 2022 |
8843 |
436.01 |
| Jun 09 2022 |
5663 |
436.01 |
| Jun 09 2022 |
8714 |
436.01 |
| Jun 02 2022 |
5448 |
436.01 |
| Jun 02 2022 |
8477 |
436.01 |
| May 26 2022 |
5369 |
436.01 |
| May 26 2022 |
8317 |
436.01 |
| May 19 2022 |
5178 |
436.01 |
| May 19 2022 |
8067 |
436.01 |
| May 12 2022 |
5119 |
436.01 |
| May 12 2022 |
7999 |
436.01 |
| May 05 2022 |
4974 |
436.01 |
| May 05 2022 |
7791 |
436.01 |
| Apr 28 2022 |
4830 |
436.01 |
| Apr 28 2022 |
7607 |
436.01 |
| Apr 21 2022 |
4630 |
436.01 |
| Apr 21 2022 |
7322 |
436.01 |
| Apr 14 2022 |
4566 |
436.01 |
| Apr 14 2022 |
7192 |
436.01 |
| Apr 07 2022 |
4502 |
436.01 |
| Apr 07 2022 |
7081 |
436.01 |
| Mar 31 2022 |
4480 |
436.01 |
| Mar 31 2022 |
7046 |
436.01 |
| Mar 24 2022 |
4372 |
436.01 |
| Mar 24 2022 |
6858 |
436.01 |
| Mar 17 2022 |
4314 |
436.01 |
| Mar 17 2022 |
6795 |
436.01 |
| Mar 10 2022 |
4298 |
436.01 |
| Mar 10 2022 |
6690 |
436.01 |
| Mar 03 2022 |
4324 |
436.01 |
| Mar 03 2022 |
6784 |
436.01 |
| Feb 24 2022 |
4308 |
436.01 |
| Feb 24 2022 |
6698 |
436.01 |
| Feb 17 2022 |
4047 |
436.01 |
| Feb 17 2022 |
6326 |
436.01 |
| Feb 10 2022 |
4107 |
436.01 |
| Feb 10 2022 |
6514 |
436.01 |
| Feb 03 2022 |
4179 |
436.01 |
| Feb 03 2022 |
6594 |
436.01 |
| Jan 27 2022 |
4218 |
436.01 |
| Jan 27 2022 |
6638 |
436.01 |
| Jan 20 2022 |
4258 |
436.01 |
| Jan 20 2022 |
6689 |
436.01 |
| Jan 13 2022 |
4309 |
436.01 |
| Jan 13 2022 |
6715 |
436.01 |
| Jan 06 2022 |
4309 |
436.01 |
| Jan 06 2022 |
6715 |
436.01 |
| Dec 30 2021 |
4314 |
436.01 |
| Dec 30 2021 |
6720 |
436.01 |
| Dec 23 2021 |
4314 |
436.01 |
| Dec 23 2021 |
6720 |
436.01 |
| Dec 16 2021 |
4314 |
436.01 |
| Dec 16 2021 |
6720 |
436.01 |
| Dec 09 2021 |
4314 |
436.01 |
| Dec 09 2021 |
6720 |
436.01 |
| Dec 02 2021 |
4318 |
436.01 |
| Dec 02 2021 |
6723 |
436.01 |
| Nov 25 2021 |
4318 |
436.01 |
| Nov 25 2021 |
6723 |
436.01 |
| Nov 18 2021 |
4318 |
436.01 |
| Nov 18 2021 |
6723 |
436.01 |
| Nov 11 2021 |
4318 |
436.01 |
| Nov 11 2021 |
6723 |
436.01 |
| Nov 04 2021 |
4318 |
436.01 |
| Nov 04 2021 |
6738 |
436.01 |
| Oct 28 2021 |
4318 |
436.01 |
| Oct 28 2021 |
6738 |
436.01 |
| Oct 21 2021 |
4318 |
436.01 |
| Oct 21 2021 |
6738 |
436.01 |
| Oct 14 2021 |
4318 |
436.01 |
| Oct 14 2021 |
6753 |
436.01 |
| Oct 07 2021 |
4322 |
436.01 |
| Oct 07 2021 |
6756 |
436.01 |
| Sep 30 2021 |
4270 |
436.01 |
| Sep 30 2021 |
6704 |
436.01 |
| Sep 23 2021 |
4157 |
436.01 |
| Sep 23 2021 |
6589 |
436.01 |
| Sep 16 2021 |
4104 |
436.01 |
| Sep 16 2021 |
6447 |
436.01 |
| Sep 09 2021 |
4095 |
436.01 |
| Sep 09 2021 |
6448 |
436.01 |
| Sep 02 2021 |
3931 |
436.01 |
| Sep 02 2021 |
6286 |
436.01 |
| Aug 26 2021 |
3973 |
436.01 |
| Aug 26 2021 |
6414 |
436.01 |
| Aug 19 2021 |
3812 |
436.01 |
| Aug 19 2021 |
6318 |
436.01 |
| Aug 12 2021 |
3831 |
436.01 |
| Aug 12 2021 |
6347 |
436.01 |
| Aug 05 2021 |
3829 |
436.01 |
| Aug 05 2021 |
6364 |
436.01 |
| Jul 29 2021 |
3855 |
436.01 |
| Jul 29 2021 |
6381 |
436.01 |
| Jul 22 2021 |
3770 |
435.63 |
| Jul 22 2021 |
6250 |
435.63 |
| Jul 15 2021 |
3803 |
435.63 |
| Jul 15 2021 |
6300 |
435.63 |
| Jul 08 2021 |
3607 |
440 |
| Jul 08 2021 |
4749 |
440 |
| Jul 01 2021 |
3558 |
440 |
| Jul 01 2021 |
4699 |
440 |
| Jun 24 2021 |
3973 |
450 |
| Jun 24 2021 |
5227 |
450 |
| Jun 17 2021 |
3808 |
450 |
| Jun 17 2021 |
5111 |
450 |
| Jun 10 2021 |
3756 |
450 |
| Jun 10 2021 |
4871 |
450 |
| Jun 03 2021 |
4693 |
450 |
| May 27 2021 |
3747 |
450 |
| May 27 2021 |
4735 |
450 |
| May 01 2020 |
16564 |
595.31 |
| May 01 2020 |
22576 |
595.31 |
| Apr 24 2020 |
17179 |
595.31 |
| Apr 24 2020 |
24144 |
595.31 |
| Apr 17 2020 |
17316 |
595.31 |
| Apr 17 2020 |
24627 |
595.31 |
| Apr 10 2020 |
17751 |
595.31 |
| Apr 10 2020 |
25237 |
595.31 |
| Apr 03 2020 |
18159 |
595.31 |
| Apr 03 2020 |
25855 |
595.31 |
| Mar 27 2020 |
18593 |
595.31 |
| Mar 27 2020 |
26551 |
595.31 |
| Mar 20 2020 |
18882 |
595.31 |
| Mar 20 2020 |
26893 |
595.31 |
| Mar 13 2020 |
19054 |
595.31 |
| Mar 13 2020 |
27269 |
595.31 |
| Mar 06 2020 |
19219 |
595.31 |
| Mar 06 2020 |
27548 |
595.31 |
| Feb 28 2020 |
19215 |
595.31 |
| Feb 28 2020 |
27545 |
595.31 |
| Feb 21 2020 |
19016 |
595.31 |
| Feb 21 2020 |
27311 |
595.31 |
| Feb 14 2020 |
19069 |
595.31 |
| Feb 14 2020 |
27367 |
595.31 |
| Feb 07 2020 |
18960 |
595.31 |
| Feb 07 2020 |
27183 |
595.31 |
| Jan 31 2020 |
18998 |
595.31 |
| Jan 31 2020 |
27245 |
595.31 |
| Jan 24 2020 |
19043 |
595.31 |
| Jan 24 2020 |
27277 |
595.31 |
| Jan 17 2020 |
18862 |
595.31 |
| Jan 17 2020 |
27137 |
595.31 |
| Jan 10 2020 |
18860 |
595.31 |
| Jan 10 2020 |
27138 |
595.31 |
| Jan 03 2020 |
18868 |
595.31 |
| Jan 03 2020 |
27147 |
595.31 |
| Dec 27 2019 |
18856 |
595.31 |
| Dec 27 2019 |
27140 |
595.31 |
| Dec 20 2019 |
18856 |
595.31 |
| Dec 20 2019 |
27140 |
595.31 |
| Dec 13 2019 |
18857 |
595.31 |
| Dec 13 2019 |
27141 |
595.31 |
| Dec 06 2019 |
18848 |
595.31 |
| Dec 06 2019 |
27128 |
595.31 |
| Nov 29 2019 |
18777 |
595.31 |
| Nov 29 2019 |
27081 |
595.31 |
| Nov 22 2019 |
18777 |
595.31 |
| Nov 22 2019 |
27081 |
595.31 |
| Nov 15 2019 |
18778 |
595.31 |
| Nov 15 2019 |
27086 |
595.31 |
| Nov 08 2019 |
18794 |
595.31 |
| Nov 08 2019 |
26986 |
595.31 |
| Nov 01 2019 |
18770 |
595.31 |
| Nov 01 2019 |
26569 |
595.31 |
| Oct 25 2019 |
18790 |
595.31 |
| Oct 25 2019 |
26590 |
595.31 |
| Oct 18 2019 |
18790 |
595.31 |
| Oct 18 2019 |
26653 |
595.31 |
| Oct 11 2019 |
18797 |
595.31 |
| Oct 11 2019 |
26603 |
595.31 |
| Oct 04 2019 |
18827 |
595.31 |
| Oct 04 2019 |
26571 |
595.31 |
| Sep 27 2019 |
18840 |
595.31 |
| Sep 27 2019 |
26713 |
595.31 |
| Sep 20 2019 |
18862 |
595.31 |
| Sep 20 2019 |
26665 |
595.31 |
| Sep 13 2019 |
18867 |
595.31 |
| Sep 13 2019 |
26733 |
595.31 |
| Sep 06 2019 |
18888 |
595.31 |
| Sep 06 2019 |
27283 |
595.31 |
| Aug 30 2019 |
19096 |
595.31 |
| Aug 30 2019 |
27463 |
595.31 |
| Aug 23 2019 |
19222 |
595.31 |
| Aug 23 2019 |
27773 |
595.31 |
| Aug 16 2019 |
19166 |
595.31 |
| Aug 16 2019 |
27667 |
595.31 |
| Aug 09 2019 |
19239 |
595.31 |
| Aug 09 2019 |
27772 |
595.31 |
| Aug 02 2019 |
19421 |
595.31 |
| Aug 02 2019 |
28002 |
595.31 |
| Jul 26 2019 |
19553 |
595.31 |
| Jul 26 2019 |
28133 |
595.31 |
| Jul 19 2019 |
19630 |
595.31 |
| Jul 19 2019 |
28366 |
595.31 |
| Jul 12 2019 |
19751 |
595.31 |
| Jul 12 2019 |
28390 |
595.31 |
| Jul 05 2019 |
20239 |
595.31 |
| Jul 05 2019 |
28900 |
595.31 |
| Jun 28 2019 |
20499 |
596.68 |
| Jun 28 2019 |
29173 |
596.68 |
| Jun 21 2019 |
20450 |
596.68 |
| Jun 21 2019 |
28957 |
596.68 |
| Jun 14 2019 |
20635 |
596.68 |
| Jun 14 2019 |
29043 |
596.68 |
| Jun 07 2019 |
20888 |
596.68 |
| Jun 07 2019 |
29312 |
596.68 |
| May 31 2019 |
20804 |
596.68 |
| May 31 2019 |
29215 |
596.68 |
| May 24 2019 |
20770 |
596.68 |
| May 24 2019 |
29233 |
596.68 |
| May 17 2019 |
20884 |
596.68 |
| May 17 2019 |
29233 |
596.68 |
| May 10 2019 |
20856 |
596.68 |
| May 10 2019 |
29234 |
596.68 |
| May 03 2019 |
20934 |
598.05 |
| May 03 2019 |
29381 |
598.05 |
| Apr 26 2019 |
20918 |
598.05 |
| Apr 26 2019 |
28701 |
598.05 |
| Apr 19 2019 |
21081 |
598.05 |
| Apr 19 2019 |
28720 |
598.05 |
| Apr 18 2019 |
21120 |
598.05 |
| Apr 12 2019 |
21351 |
598.05 |
| Apr 12 2019 |
28831 |
598.05 |
| Apr 05 2019 |
20890 |
598.05 |
| Apr 05 2019 |
28069 |
598.05 |
| Mar 29 2019 |
20642 |
598.05 |
| Mar 29 2019 |
27802 |
598.05 |
| Mar 22 2019 |
20274 |
598.05 |
| Mar 22 2019 |
27378 |
598.05 |
| Mar 15 2019 |
20127 |
598.05 |
| Mar 15 2019 |
27258 |
598.05 |
| Mar 08 2019 |
19957 |
598.05 |
| Mar 08 2019 |
26862 |
598.05 |
| Mar 01 2019 |
19983 |
598.05 |
| Mar 01 2019 |
26969 |
598.05 |
| Feb 22 2019 |
19984 |
598.05 |
| Feb 22 2019 |
27056 |
598.05 |
| Feb 15 2019 |
19932 |
598.05 |
| Feb 15 2019 |
26793 |
598.05 |
| Feb 08 2019 |
19710 |
598.05 |
| Feb 08 2019 |
26546 |
598.05 |
| Feb 01 2019 |
19735 |
598.05 |
| Feb 01 2019 |
26527 |
598.05 |
| Jan 25 2019 |
19710 |
598.05 |
| Jan 25 2019 |
26547 |
598.05 |
| Jan 18 2019 |
19719 |
598.05 |
| Jan 18 2019 |
26577 |
598.05 |
| Jan 11 2019 |
19684 |
598.05 |
| Jan 11 2019 |
26543 |
598.05 |
| Jan 04 2019 |
19704 |
598.05 |
| Jan 04 2019 |
26558 |
598.05 |
| Dec 28 2018 |
19704 |
598.05 |
| Dec 28 2018 |
26558 |
598.05 |
| Dec 21 2018 |
19704 |
598.05 |
| Dec 21 2018 |
26558 |
598.05 |
| Dec 14 2018 |
19704 |
598.05 |
| Dec 14 2018 |
26558 |
598.05 |
| Dec 07 2018 |
19689 |
598.05 |
| Dec 07 2018 |
26547 |
598.05 |
| Nov 30 2018 |
19689 |
598.05 |
| Nov 30 2018 |
26547 |
598.05 |
| Nov 23 2018 |
19689 |
598.05 |
| Nov 23 2018 |
26547 |
598.05 |
| Nov 16 2018 |
19689 |
598.05 |
| Nov 16 2018 |
26547 |
598.05 |
| Nov 09 2018 |
19689 |
598.05 |
| Nov 09 2018 |
26548 |
598.05 |
| Nov 02 2018 |
19689 |
598.05 |
| Nov 02 2018 |
26507 |
598.05 |
| Oct 26 2018 |
19689 |
598.05 |
| Oct 26 2018 |
26496 |
598.05 |
| Oct 19 2018 |
19689 |
598.05 |
| Oct 19 2018 |
26539 |
598.05 |
| Oct 12 2018 |
19654 |
598.05 |
| Oct 12 2018 |
26466 |
598.05 |
| Oct 05 2018 |
19604 |
598.05 |
| Oct 05 2018 |
26588 |
598.05 |
| Sep 28 2018 |
19614 |
598.05 |
| Sep 28 2018 |
25951 |
598.05 |
| Sep 21 2018 |
19538 |
598.05 |
| Sep 21 2018 |
25879 |
598.05 |
| Sep 14 2018 |
19634 |
598.05 |
| Sep 14 2018 |
25965 |
598.05 |
| Sep 07 2018 |
19780 |
598.05 |
| Sep 07 2018 |
26443 |
598.05 |
| Aug 31 2018 |
19881 |
598.05 |
| Aug 31 2018 |
26520 |
598.05 |
| Aug 24 2018 |
19690 |
598.05 |
| Aug 24 2018 |
26467 |
598.05 |
| Aug 17 2018 |
20021 |
598.05 |
| Aug 17 2018 |
26786 |
598.05 |
| Aug 10 2018 |
19987 |
598.05 |
| Aug 10 2018 |
26884 |
598.05 |
| Aug 03 2018 |
20190 |
598.05 |
| Aug 03 2018 |
27119 |
598.05 |
| Jul 27 2018 |
20232 |
598.05 |
| Jul 27 2018 |
27245 |
598.05 |
| Jul 20 2018 |
20445 |
598.05 |
| Jul 20 2018 |
27533 |
598.05 |
| Jul 13 2018 |
20208 |
598.05 |
| Jul 13 2018 |
27313 |
598.05 |
| Jul 06 2018 |
20322 |
598.05 |
| Jul 06 2018 |
27196 |
598.05 |
| Feb 02 2018 |
28126 |
568.93 |
| Jan 26 2018 |
28174 |
568.93 |
| Jan 19 2018 |
28168 |
568.93 |
| Jan 12 2018 |
28168 |
568.93 |
| Jan 05 2018 |
28197 |
568.93 |
| Dec 29 2017 |
28197 |
568.93 |
| Dec 22 2017 |
28199 |
568.93 |
| Dec 15 2017 |
28190 |
568.93 |
| Dec 08 2017 |
28190 |
568.93 |
| Dec 01 2017 |
28190 |
568.93 |
| Nov 24 2017 |
28190 |
568.93 |
| Nov 17 2017 |
28191 |
568.93 |
| Nov 10 2017 |
28217 |
568.93 |
| Nov 03 2017 |
28218 |
568.93 |
| Oct 27 2017 |
28247 |
568.93 |
| Oct 20 2017 |
28160 |
568.93 |
| Oct 13 2017 |
28198 |
568.93 |
| Oct 06 2017 |
28185 |
568.93 |
| Sep 29 2017 |
28094 |
568.93 |
| Sep 22 2017 |
28397 |
568.93 |
| Sep 15 2017 |
28443 |
568.93 |
| Sep 08 2017 |
28569 |
568.93 |
| Sep 01 2017 |
28688 |
568.93 |
| Aug 25 2017 |
29090 |
568.93 |
| Aug 18 2017 |
29234 |
568.93 |
| Aug 11 2017 |
29267 |
568.93 |
| Aug 04 2017 |
29546 |
568.93 |
| Jul 28 2017 |
29745 |
568.93 |
| Jul 21 2017 |
29922 |
568.93 |
| Jul 14 2017 |
11536 |
445.47 |
| Jul 14 2017 |
24419 |
507.2 |
| Jul 07 2017 |
11609 |
445.47 |
| Jul 07 2017 |
24493 |
507.2 |
| Jun 30 2017 |
11675 |
445.47 |
| Jun 30 2017 |
24572 |
507.2 |
| Jun 23 2017 |
12714 |
445.47 |
| Jun 23 2017 |
24755 |
507.2 |
| Jun 16 2017 |
12780 |
445.47 |
| Jun 16 2017 |
24742 |
507.2 |
| Jun 09 2017 |
12866 |
445.47 |
| Jun 09 2017 |
24661 |
507.2 |
| Jun 02 2017 |
12882 |
445.47 |
| Jun 02 2017 |
24981 |
507.2 |
| May 26 2017 |
17368 |
488.88 |
| May 26 2017 |
26114 |
515.56 |
| May 19 2017 |
17414 |
488.88 |
| May 19 2017 |
26447 |
515.56 |
| May 12 2017 |
17585 |
488.88 |
| May 12 2017 |
26579 |
515.56 |
| May 05 2017 |
17541 |
488.88 |
| May 05 2017 |
26527 |
515.56 |
| Apr 28 2017 |
16860 |
484.57 |
| Apr 28 2017 |
25058 |
505.66 |
| Apr 21 2017 |
17135 |
484.57 |
| Apr 21 2017 |
25302 |
505.66 |
| Apr 14 2017 |
17176 |
484.57 |
| Apr 14 2017 |
25292 |
505.66 |
| Apr 07 2017 |
17301 |
484.57 |
| Apr 07 2017 |
24979 |
505.66 |
| Mar 31 2017 |
17640 |
484.57 |
| Mar 31 2017 |
25175 |
505.66 |
| Mar 24 2017 |
17471 |
484.57 |
| Mar 24 2017 |
24750 |
505.66 |
| Mar 17 2017 |
17567 |
484.57 |
| Mar 17 2017 |
24941 |
505.66 |
| Mar 10 2017 |
16562 |
473.22 |
| Mar 10 2017 |
23364 |
492.36 |
| Mar 03 2017 |
16471 |
473.22 |
| Mar 03 2017 |
23252 |
492.36 |
| Feb 24 2017 |
16408 |
473.22 |
| Feb 24 2017 |
23269 |
492.36 |
| Feb 17 2017 |
16215 |
473.22 |
| Feb 17 2017 |
23239 |
492.36 |
| Feb 10 2017 |
23541 |
569.16 |
| Feb 10 2017 |
16248 |
473.22 |
| Feb 10 2017 |
23351 |
492.36 |
| Feb 03 2017 |
23486 |
569.16 |
| Feb 03 2017 |
16250 |
473.22 |
| Feb 03 2017 |
23310 |
492.41 |
| Jan 27 2017 |
23477 |
569.16 |
| Jan 27 2017 |
17402 |
485.3 |
| Jan 27 2017 |
22400 |
485.3 |
| Jan 20 2017 |
23426 |
569.16 |
| Jan 20 2017 |
17383 |
485.3 |
| Jan 20 2017 |
22350 |
485.3 |
| Jan 13 2017 |
23398 |
569.16 |
| Jan 13 2017 |
17392 |
485.3 |
| Jan 13 2017 |
22324 |
485.3 |
| Jan 06 2017 |
23398 |
569.16 |
| Jan 06 2017 |
17392 |
485.3 |
| Jan 06 2017 |
22332 |
485.3 |
| Dec 30 2016 |
23399 |
569.16 |
| Dec 30 2016 |
17399 |
485.3 |
| Dec 30 2016 |
22340 |
485.3 |
| Dec 23 2016 |
23399 |
569.16 |
| Dec 23 2016 |
17399 |
485.3 |
| Dec 23 2016 |
22340 |
485.3 |
| Dec 16 2016 |
23399 |
569.16 |
| Dec 16 2016 |
17395 |
485.3 |
| Dec 16 2016 |
22339 |
485.3 |
| Dec 09 2016 |
23391 |
569.16 |
| Dec 09 2016 |
17399 |
485.3 |
| Dec 09 2016 |
22338 |
485.3 |
| Dec 02 2016 |
23391 |
569.16 |
| Dec 02 2016 |
17399 |
485.3 |
| Dec 02 2016 |
22338 |
485.3 |
| Nov 25 2016 |
23391 |
569.16 |
| Nov 25 2016 |
17395 |
485.3 |
| Nov 25 2016 |
22335 |
485.3 |
| Nov 18 2016 |
23391 |
569.16 |
| Nov 18 2016 |
17395 |
485.3 |
| Nov 18 2016 |
22335 |
485.3 |
| Nov 11 2016 |
23345 |
569.16 |
| Nov 11 2016 |
17395 |
485.3 |
| Nov 11 2016 |
22310 |
485.3 |
| Nov 04 2016 |
23345 |
569.16 |
| Nov 04 2016 |
17395 |
485.3 |
| Nov 04 2016 |
22310 |
485.3 |
| Oct 28 2016 |
23356 |
569.16 |
| Oct 28 2016 |
17396 |
485.3 |
| Oct 28 2016 |
22326 |
485.3 |
| Oct 21 2016 |
23386 |
569.16 |
| Oct 21 2016 |
17405 |
485.3 |
| Oct 21 2016 |
22350 |
485.3 |
| Oct 14 2016 |
23405 |
569.16 |
| Oct 14 2016 |
17350 |
485.3 |
| Oct 14 2016 |
22328 |
485.3 |
| Oct 07 2016 |
23441 |
569.16 |
| Oct 07 2016 |
17369 |
485.3 |
| Oct 07 2016 |
22341 |
485.3 |
| Sep 30 2016 |
23458 |
569.16 |
| Sep 30 2016 |
17422 |
485.3 |
| Sep 30 2016 |
22372 |
485.3 |
| Sep 23 2016 |
23141 |
569.16 |
| Sep 23 2016 |
17437 |
485.3 |
| Sep 23 2016 |
22196 |
485.3 |
| Sep 16 2016 |
23034 |
569.16 |
| Sep 16 2016 |
17534 |
485.3 |
| Sep 16 2016 |
22214 |
485.3 |
| Sep 09 2016 |
23153 |
569.16 |
| Sep 09 2016 |
17618 |
485.3 |
| Sep 09 2016 |
22296 |
485.3 |
| Sep 02 2016 |
23205 |
569.16 |
| Sep 02 2016 |
17784 |
485.3 |
| Sep 02 2016 |
22483 |
485.3 |
| Aug 26 2016 |
23020 |
569.16 |
| Aug 26 2016 |
17845 |
485.3 |
| Aug 26 2016 |
22268 |
485.3 |
| Aug 19 2016 |
23037 |
569.16 |
| Aug 19 2016 |
17878 |
485.3 |
| Aug 19 2016 |
22283 |
485.3 |
| Aug 12 2016 |
23113 |
569.16 |
| Aug 12 2016 |
18112 |
485.3 |
| Aug 12 2016 |
24210 |
485.3 |
| Aug 05 2016 |
23170 |
569.16 |
| Aug 05 2016 |
18010 |
485.3 |
| Aug 05 2016 |
24336 |
485.3 |
| Jul 29 2016 |
23047 |
569.16 |
| Jul 29 2016 |
18069 |
485.3 |
| Jul 29 2016 |
24535 |
485.3 |
| Jul 22 2016 |
23188 |
569.16 |
| Jul 22 2016 |
18285 |
485.3 |
| Jul 22 2016 |
24748 |
485.3 |
| Jun 22 2016 |
23543 |
569.16 |
| Jun 22 2016 |
19486 |
495.25 |
| Jun 22 2016 |
29054 |
510.04 |
| Jun 15 2016 |
23879 |
569.16 |
| Jun 15 2016 |
19546 |
495.25 |
| Jun 15 2016 |
29365 |
510.04 |
| Jun 08 2016 |
24008 |
569.16 |
| Jun 08 2016 |
19693 |
495.25 |
| Jun 08 2016 |
29509 |
510.04 |
| Jun 01 2016 |
24103 |
569.16 |
| Jun 01 2016 |
20234 |
500.54 |
| Jun 01 2016 |
28648 |
500.54 |
| May 25 2016 |
24043 |
569.16 |
| May 25 2016 |
19396 |
492.6 |
| May 25 2016 |
29314 |
507.91 |
| May 18 2016 |
24139 |
569.16 |
| May 18 2016 |
20346 |
501.02 |
| May 18 2016 |
28733 |
501.02 |
| May 11 2016 |
24200 |
569.16 |
| May 11 2016 |
20266 |
501.02 |
| May 11 2016 |
28737 |
501.02 |
| May 04 2016 |
24053 |
569.16 |
| May 04 2016 |
20151 |
501.02 |
| May 04 2016 |
28628 |
501.02 |
| Apr 27 2016 |
24322 |
569.16 |
| Apr 27 2016 |
21539 |
513.6 |
| Apr 27 2016 |
30645 |
513.6 |
| Apr 20 2016 |
24126 |
569.16 |
| Apr 20 2016 |
21551 |
513.6 |
| Apr 20 2016 |
30590 |
513.6 |
| Apr 13 2016 |
24710 |
569.16 |
| Apr 13 2016 |
21388 |
513.6 |
| Apr 13 2016 |
30526 |
513.6 |
| Apr 06 2016 |
25320 |
569.16 |
| Apr 06 2016 |
21525 |
513.6 |
| Apr 06 2016 |
30877 |
513.6 |
| Mar 30 2016 |
25128 |
569.16 |
| Mar 30 2016 |
21400 |
513.6 |
| Mar 30 2016 |
30676 |
513.6 |
| Mar 23 2016 |
25478 |
569.16 |
| Mar 23 2016 |
21350 |
513.6 |
| Mar 23 2016 |
30770 |
513.6 |
| Mar 16 2016 |
25697 |
569.16 |
| Mar 16 2016 |
21323 |
513.6 |
| Mar 16 2016 |
30798 |
513.6 |
| Mar 09 2016 |
25830 |
569.16 |
| Mar 09 2016 |
22649 |
532.21 |
| Mar 09 2016 |
33949 |
539.6 |
| Mar 02 2016 |
25380 |
569.16 |
| Mar 02 2016 |
22594 |
532.21 |
| Mar 02 2016 |
33579 |
539.6 |
| Feb 24 2016 |
25272 |
569.16 |
| Feb 24 2016 |
22502 |
532.21 |
| Feb 24 2016 |
33390 |
539.6 |
| Feb 17 2016 |
25722 |
572.17 |
| Feb 17 2016 |
22613 |
532.21 |
| Feb 17 2016 |
33767 |
540.2 |
| Feb 10 2016 |
22526 |
532.21 |
| Feb 10 2016 |
32737 |
532.21 |
| Feb 03 2016 |
22509 |
532.21 |
| Feb 03 2016 |
32709 |
532.21 |
| Jan 27 2016 |
22385 |
531.75 |
| Jan 27 2016 |
32588 |
531.75 |
| Jan 20 2016 |
22437 |
531.75 |
| Jan 20 2016 |
32585 |
531.75 |
| Jan 13 2016 |
22489 |
531.75 |
| Jan 13 2016 |
32642 |
531.75 |
| Jan 06 2016 |
22511 |
531.75 |
| Jan 06 2016 |
32662 |
531.75 |
| Dec 30 2015 |
22494 |
531.75 |
| Dec 30 2015 |
32642 |
531.75 |
| Dec 23 2015 |
22493 |
531.75 |
| Dec 23 2015 |
32639 |
531.75 |
| Dec 16 2015 |
22493 |
531.75 |
| Dec 16 2015 |
32640 |
531.75 |
| Dec 09 2015 |
22504 |
531.75 |
| Dec 09 2015 |
32646 |
531.75 |
| Dec 02 2015 |
22506 |
531.75 |
| Dec 02 2015 |
32648 |
531.75 |
| Nov 25 2015 |
22507 |
531.75 |
| Nov 25 2015 |
32650 |
531.75 |
| Nov 18 2015 |
22507 |
531.75 |
| Nov 18 2015 |
32649 |
531.75 |
| Nov 11 2015 |
22507 |
531.75 |
| Nov 11 2015 |
32630 |
531.75 |
| Nov 04 2015 |
22507 |
531.75 |
| Nov 04 2015 |
32630 |
531.75 |
| Oct 28 2015 |
22468 |
531.75 |
| Oct 28 2015 |
32578 |
531.75 |
| Oct 21 2015 |
22496 |
531.75 |
| Oct 21 2015 |
32547 |
531.75 |
| Oct 14 2015 |
22451 |
531.75 |
| Oct 14 2015 |
32487 |
531.75 |
| Oct 07 2015 |
22375 |
531.75 |
| Oct 07 2015 |
32489 |
531.75 |
| Sep 30 2015 |
22372 |
531.75 |
| Sep 30 2015 |
32510 |
531.75 |
| Sep 23 2015 |
22343 |
531.75 |
| Sep 23 2015 |
32522 |
531.75 |
| Sep 16 2015 |
22309 |
531.75 |
| Sep 16 2015 |
32344 |
531.75 |
| Sep 09 2015 |
22263 |
531.75 |
| Sep 09 2015 |
32277 |
531.75 |
| Sep 02 2015 |
22033 |
531.75 |
| Sep 02 2015 |
32219 |
531.75 |
| Aug 26 2015 |
22272 |
531.75 |
| Aug 26 2015 |
32409 |
531.75 |
| Aug 19 2015 |
22354 |
531.75 |
| Aug 19 2015 |
32693 |
531.75 |
| Aug 12 2015 |
22507 |
531.75 |
| Aug 12 2015 |
32863 |
531.75 |
| Aug 05 2015 |
22417 |
531.75 |
| Aug 05 2015 |
32807 |
531.75 |
| Jul 29 2015 |
22634 |
531.75 |
| Jul 29 2015 |
33020 |
531.75 |
| Jul 22 2015 |
22540 |
531.75 |
| Jul 22 2015 |
33100 |
531.75 |
| Jul 15 2015 |
22619 |
531.75 |
| Jul 15 2015 |
33286 |
531.75 |
| Jul 08 2015 |
22675 |
531.75 |
| Jul 08 2015 |
33433 |
531.75 |
| Jul 01 2015 |
22827 |
531.75 |
| Jul 01 2015 |
33585 |
531.75 |
| Jun 24 2015 |
22879 |
531.75 |
| Jun 24 2015 |
33687 |
531.75 |
| Jun 17 2015 |
22969 |
531.75 |
| Jun 17 2015 |
33674 |
531.75 |
| Jun 10 2015 |
23305 |
536.78 |
| Jun 10 2015 |
34369 |
536.78 |
| Jun 03 2015 |
23340 |
536.78 |
| Jun 03 2015 |
34618 |
536.78 |
| May 27 2015 |
23283 |
536.78 |
| May 27 2015 |
34292 |
536.78 |
| May 20 2015 |
23515 |
538.85 |
| May 20 2015 |
34600 |
538.85 |
| May 13 2015 |
23388 |
538.85 |
| May 13 2015 |
34711 |
538.85 |
| May 06 2015 |
22924 |
538.85 |
| May 06 2015 |
34307 |
538.85 |
