Feb 24 2022 |
2891 |
404.58 |
Feb 24 2022 |
3792 |
406.59 |
Feb 17 2022 |
2836 |
404.58 |
Feb 17 2022 |
3359 |
406.59 |
Feb 10 2022 |
1407 |
362.27 |
Feb 10 2022 |
3087 |
412.6 |
Feb 10 2022 |
4552 |
387.39 |
Feb 03 2022 |
1395 |
362.27 |
Feb 03 2022 |
3089 |
412.6 |
Feb 03 2022 |
4590 |
387.39 |
Jan 27 2022 |
1376 |
362.27 |
Jan 27 2022 |
3073 |
412.6 |
Jan 27 2022 |
4605 |
387.39 |
Jan 20 2022 |
1376 |
362.27 |
Jan 20 2022 |
3607 |
406.98 |
Jan 20 2022 |
4440 |
382.41 |
Jan 13 2022 |
1376 |
362.27 |
Jan 13 2022 |
3636 |
406.98 |
Jan 13 2022 |
4449 |
382.41 |
Jan 06 2022 |
1376 |
362.27 |
Jan 06 2022 |
3636 |
406.98 |
Jan 06 2022 |
4449 |
382.41 |
Dec 30 2021 |
1378 |
362.27 |
Dec 30 2021 |
3641 |
406.98 |
Dec 30 2021 |
4449 |
382.41 |
Dec 23 2021 |
1378 |
362.27 |
Dec 23 2021 |
3641 |
406.98 |
Dec 23 2021 |
4449 |
382.41 |
Dec 16 2021 |
1378 |
362.27 |
Dec 16 2021 |
3641 |
406.98 |
Dec 16 2021 |
4449 |
382.41 |
Dec 09 2021 |
1378 |
362.27 |
Dec 09 2021 |
3641 |
406.98 |
Dec 09 2021 |
4449 |
382.41 |
Dec 02 2021 |
1378 |
362.27 |
Dec 02 2021 |
3642 |
406.98 |
Dec 02 2021 |
4450 |
382.41 |
Nov 25 2021 |
1378 |
362.27 |
Nov 25 2021 |
3642 |
406.98 |
Nov 25 2021 |
4450 |
382.41 |
Nov 18 2021 |
1378 |
362.27 |
Nov 18 2021 |
3642 |
406.98 |
Nov 18 2021 |
4450 |
382.41 |
Nov 11 2021 |
1379 |
362.27 |
Nov 11 2021 |
3642 |
406.98 |
Nov 11 2021 |
4450 |
382.41 |
Nov 04 2021 |
1383 |
362.27 |
Nov 04 2021 |
3642 |
406.98 |
Nov 04 2021 |
4460 |
382.41 |
Oct 28 2021 |
1383 |
362.27 |
Oct 28 2021 |
3642 |
406.98 |
Oct 28 2021 |
4460 |
382.41 |
Oct 21 2021 |
1383 |
362.27 |
Oct 21 2021 |
3642 |
406.98 |
Oct 21 2021 |
4460 |
382.41 |
Oct 14 2021 |
1379 |
362.27 |
Oct 14 2021 |
3642 |
406.98 |
Oct 14 2021 |
4465 |
382.41 |
Oct 07 2021 |
1378 |
362.27 |
Oct 07 2021 |
3645 |
406.98 |
Oct 07 2021 |
4464 |
382.41 |
Sep 30 2021 |
1371 |
362.27 |
Sep 30 2021 |
3599 |
406.98 |
Sep 30 2021 |
4418 |
382.41 |
Sep 23 2021 |
1380 |
362.27 |
Sep 23 2021 |
3495 |
406.98 |
Sep 23 2021 |
4318 |
382.41 |
Sep 16 2021 |
1356 |
362.27 |
Sep 16 2021 |
3452 |
406.98 |
Sep 16 2021 |
4235 |
382.41 |
Sep 09 2021 |
1357 |
362.27 |
Sep 09 2021 |
3438 |
406.98 |
Sep 09 2021 |
4236 |
382.41 |
Sep 02 2021 |
1382 |
362.27 |
Sep 02 2021 |
3296 |
406.98 |
Sep 02 2021 |
4088 |
382.41 |
Aug 26 2021 |
1375 |
362.27 |
Aug 26 2021 |
3309 |
406.98 |
Aug 26 2021 |
4114 |
382.41 |
Aug 19 2021 |
1375 |
362.27 |
Aug 19 2021 |
3143 |
406.98 |
Aug 19 2021 |
3978 |
382.41 |
Aug 12 2021 |
1359 |
362.27 |
Aug 12 2021 |
3137 |
406.98 |
Aug 12 2021 |
3961 |
382.41 |
Aug 05 2021 |
1325 |
362.27 |
Aug 05 2021 |
3125 |
406.98 |
Aug 05 2021 |
3887 |
382.41 |
Jul 29 2021 |
2758 |
405.71 |
Jul 29 2021 |
3127 |
406.98 |
Jul 29 2021 |
3836 |
382.41 |
Jul 22 2021 |
2673 |
405.71 |
Jul 22 2021 |
3205 |
413.91 |
Jul 22 2021 |
3689 |
382.41 |
Jul 15 2021 |
2781 |
405.71 |
Jul 15 2021 |
3225 |
413.91 |
Jul 15 2021 |
3681 |
382.41 |
Jul 08 2021 |
2722 |
405.71 |
Jul 08 2021 |
3269 |
413.91 |
Jul 08 2021 |
3666 |
382.41 |
Jul 01 2021 |
2715 |
405.71 |
Jul 01 2021 |
3285 |
413.91 |
Jul 01 2021 |
3647 |
382.41 |
Jun 24 2021 |
2715 |
405.71 |
Jun 24 2021 |
3336 |
413.91 |
Jun 24 2021 |
3623 |
382.41 |
Jun 17 2021 |
2634 |
405.71 |
Jun 17 2021 |
3224 |
413.91 |
Jun 17 2021 |
3473 |
382.41 |
Jun 10 2021 |
2614 |
405.71 |
Jun 10 2021 |
3146 |
413.91 |
Jun 10 2021 |
3284 |
382.41 |
Jun 03 2021 |
3244 |
382.41 |
May 27 2021 |
2530 |
405.71 |
May 27 2021 |
2786 |
413.91 |
May 27 2021 |
3333 |
382.41 |
May 07 2021 |
4942 |
382.41 |
Feb 26 2021 |
573 |
385.56 |
Feb 26 2021 |
1252 |
404.58 |
Feb 26 2021 |
1973 |
406.59 |
Feb 19 2021 |
584 |
385.56 |
Feb 19 2021 |
1308 |
404.58 |
Feb 19 2021 |
2210 |
406.59 |
Feb 12 2021 |
359 |
348.4 |
Feb 12 2021 |
578 |
362.27 |
Feb 12 2021 |
1592 |
412.6 |
Feb 12 2021 |
1638 |
387.39 |
Feb 05 2021 |
369 |
348.4 |
Feb 05 2021 |
591 |
362.27 |
Feb 05 2021 |
1704 |
412.6 |
Feb 05 2021 |
1712 |
387.39 |
Jan 29 2021 |
369 |
348.4 |
Jan 29 2021 |
592 |
362.27 |
Jan 29 2021 |
1732 |
412.6 |
Jan 29 2021 |
1751 |
387.39 |
Jan 22 2021 |
369 |
348.4 |
Jan 22 2021 |
609 |
362.27 |
Jan 22 2021 |
1627 |
406.98 |
Jan 22 2021 |
1598 |
382.41 |
Jan 15 2021 |
369 |
348.4 |
Jan 15 2021 |
609 |
362.27 |
Jan 15 2021 |
1659 |
406.98 |
Jan 15 2021 |
1630 |
382.41 |
Jan 08 2021 |
369 |
348.4 |
Jan 08 2021 |
609 |
362.27 |
Jan 08 2021 |
1659 |
406.98 |
Jan 08 2021 |
1629 |
382.41 |
Jan 01 2021 |
369 |
348.4 |
Jan 01 2021 |
609 |
362.27 |
Jan 01 2021 |
1653 |
406.98 |
Jan 01 2021 |
1613 |
382.41 |
Dec 25 2020 |
369 |
348.4 |
Dec 25 2020 |
609 |
362.27 |
Dec 25 2020 |
1653 |
406.98 |
Dec 25 2020 |
1613 |
382.41 |
Dec 18 2020 |
359 |
348.4 |
Dec 18 2020 |
609 |
362.27 |
Dec 18 2020 |
1653 |
406.98 |
Dec 18 2020 |
1613 |
382.41 |
Dec 11 2020 |
359 |
348.4 |
Dec 11 2020 |
609 |
362.27 |
Dec 11 2020 |
1653 |
406.98 |
Dec 11 2020 |
1613 |
382.41 |
Dec 04 2020 |
359 |
348.4 |
Dec 04 2020 |
609 |
362.27 |
Dec 04 2020 |
1640 |
406.98 |
Dec 04 2020 |
1605 |
382.41 |
Nov 27 2020 |
359 |
348.4 |
Nov 27 2020 |
609 |
362.27 |
Nov 27 2020 |
1640 |
406.98 |
Nov 27 2020 |
1605 |
382.41 |
Nov 20 2020 |
359 |
348.4 |
Nov 20 2020 |
609 |
362.27 |
Nov 20 2020 |
1640 |
406.98 |
Nov 20 2020 |
1605 |
382.41 |
Nov 13 2020 |
359 |
348.4 |
Nov 13 2020 |
609 |
362.27 |
Nov 13 2020 |
1640 |
406.98 |
Nov 13 2020 |
1605 |
382.41 |
Nov 06 2020 |
359 |
348.4 |
Nov 06 2020 |
609 |
362.27 |
Nov 06 2020 |
1640 |
406.98 |
Nov 06 2020 |
1633 |
382.41 |
Oct 30 2020 |
362 |
348.4 |
Oct 30 2020 |
606 |
362.27 |
Oct 30 2020 |
1635 |
406.98 |
Oct 30 2020 |
1592 |
382.41 |
Oct 23 2020 |
363 |
348.4 |
Oct 23 2020 |
593 |
362.27 |
Oct 23 2020 |
1635 |
406.98 |
Oct 23 2020 |
1578 |
382.41 |
Oct 16 2020 |
348 |
348.4 |
Oct 16 2020 |
591 |
362.27 |
Oct 16 2020 |
1619 |
406.98 |
Oct 16 2020 |
1583 |
382.41 |
Oct 09 2020 |
348 |
348.4 |
Oct 09 2020 |
592 |
362.27 |
Oct 09 2020 |
1603 |
406.98 |
Oct 09 2020 |
1570 |
382.41 |
Oct 02 2020 |
351 |
348.4 |
Oct 02 2020 |
530 |
362.27 |
Oct 02 2020 |
1487 |
406.98 |
Oct 02 2020 |
1442 |
382.41 |
Sep 25 2020 |
323 |
348.4 |
Sep 25 2020 |
513 |
362.27 |
Sep 25 2020 |
1514 |
406.98 |
Sep 25 2020 |
1472 |
382.41 |
Sep 18 2020 |
330 |
348.4 |
Sep 18 2020 |
515 |
362.27 |
Sep 18 2020 |
1520 |
406.98 |
Sep 18 2020 |
1477 |
382.41 |
Sep 11 2020 |
317 |
348.4 |
Sep 11 2020 |
467 |
362.27 |
Sep 11 2020 |
1544 |
406.98 |
Sep 11 2020 |
1385 |
382.41 |
Sep 04 2020 |
333 |
348.4 |
Sep 04 2020 |
600 |
362.27 |
Sep 04 2020 |
1658 |
406.98 |
Sep 04 2020 |
1615 |
382.41 |
Aug 28 2020 |
449 |
348.4 |
Aug 28 2020 |
684 |
362.27 |
Aug 28 2020 |
1883 |
406.98 |
Aug 28 2020 |
1783 |
382.41 |
Aug 21 2020 |
455 |
348.4 |
Aug 21 2020 |
731 |
362.27 |
Aug 21 2020 |
2025 |
406.98 |
Aug 21 2020 |
1926 |
382.41 |
Aug 14 2020 |
522 |
348.4 |
Aug 14 2020 |
738 |
362.27 |
Aug 14 2020 |
2069 |
406.98 |
Aug 14 2020 |
1960 |
382.41 |
Aug 07 2020 |
566 |
348.4 |
Aug 07 2020 |
796 |
362.27 |
Aug 07 2020 |
2237 |
406.98 |
Aug 07 2020 |
2079 |
382.41 |
Jul 31 2020 |
593 |
348.4 |
Jul 31 2020 |
2289 |
405.71 |
Jul 31 2020 |
2422 |
406.98 |
Jul 31 2020 |
2183 |
382.41 |
Jul 24 2020 |
594 |
348.4 |
Jul 24 2020 |
2389 |
405.71 |
Jul 24 2020 |
2958 |
413.91 |
Jul 24 2020 |
2329 |
382.41 |
Jul 17 2020 |
600 |
348.4 |
Jul 17 2020 |
2576 |
405.71 |
Jul 17 2020 |
3245 |
413.91 |
Jul 17 2020 |
2453 |
382.41 |
Jul 10 2020 |
658 |
348.4 |
Jul 10 2020 |
2695 |
405.71 |
Jul 10 2020 |
3510 |
413.91 |
Jul 10 2020 |
2613 |
382.41 |
Jul 03 2020 |
680 |
348.4 |
Jul 03 2020 |
2759 |
405.71 |
Jul 03 2020 |
3512 |
413.91 |
Jul 03 2020 |
2631 |
382.41 |
Jun 26 2020 |
766 |
348.4 |
Jun 26 2020 |
2921 |
405.71 |
Jun 26 2020 |
3774 |
413.91 |
Jun 26 2020 |
2841 |
382.41 |
Jun 19 2020 |
806 |
348.4 |
Jun 19 2020 |
3007 |
405.71 |
Jun 19 2020 |
3903 |
413.91 |
Jun 19 2020 |
3017 |
382.41 |
Jun 12 2020 |
822 |
348.4 |
Jun 12 2020 |
3142 |
405.71 |
Jun 12 2020 |
4034 |
413.91 |
Jun 12 2020 |
3128 |
382.41 |
Jun 05 2020 |
843 |
348.4 |
Jun 05 2020 |
3206 |
405.71 |
Jun 05 2020 |
4174 |
413.91 |
Jun 05 2020 |
3242 |
382.41 |
May 29 2020 |
853 |
348.4 |
May 29 2020 |
3331 |
405.71 |
May 29 2020 |
4348 |
413.91 |
May 29 2020 |
3354 |
382.41 |
May 22 2020 |
880 |
348.4 |
May 22 2020 |
3491 |
405.71 |
May 22 2020 |
4529 |
413.91 |
May 22 2020 |
3506 |
382.41 |
May 15 2020 |
979 |
348.4 |
May 15 2020 |
3649 |
405.71 |
May 15 2020 |
4652 |
413.91 |
May 15 2020 |
3660 |
382.41 |
May 08 2020 |
988 |
348.4 |
May 08 2020 |
3739 |
405.71 |
May 08 2020 |
4762 |
413.91 |
May 08 2020 |
3736 |
382.41 |
May 01 2020 |
1128 |
348.4 |
May 01 2020 |
3972 |
405.71 |
May 01 2020 |
5035 |
413.91 |
May 01 2020 |
4015 |
382.41 |
Apr 24 2020 |
1141 |
348.4 |
Apr 24 2020 |
4523 |
411.3 |
Apr 24 2020 |
5207 |
413.91 |
Apr 24 2020 |
4237 |
382.41 |
Apr 17 2020 |
1144 |
348.4 |
Apr 17 2020 |
4733 |
411.3 |
Apr 17 2020 |
5235 |
413.91 |
Apr 17 2020 |
4368 |
382.41 |
Apr 10 2020 |
1160 |
348.4 |
Apr 10 2020 |
4891 |
411.3 |
Apr 10 2020 |
5341 |
413.91 |
Apr 10 2020 |
4458 |
382.41 |
Apr 03 2020 |
1266 |
348.4 |
Apr 03 2020 |
5085 |
411.3 |
Apr 03 2020 |
5488 |
413.91 |
Apr 03 2020 |
4608 |
382.41 |
Mar 27 2020 |
1314 |
348.4 |
Mar 27 2020 |
5312 |
411.3 |
Mar 27 2020 |
5614 |
413.91 |
Mar 27 2020 |
4782 |
382.41 |
Mar 20 2020 |
1336 |
348.4 |
Mar 20 2020 |
5415 |
411.3 |
Mar 20 2020 |
5694 |
413.91 |
Mar 20 2020 |
4868 |
382.41 |
Mar 13 2020 |
1323 |
348.4 |
Mar 13 2020 |
5535 |
411.3 |
Mar 13 2020 |
5739 |
413.91 |
Mar 13 2020 |
4943 |
382.41 |
Mar 06 2020 |
688 |
311.23 |
Mar 06 2020 |
5630 |
411.3 |
Mar 06 2020 |
6083 |
417.02 |
Mar 06 2020 |
5624 |
388.4 |
Feb 28 2020 |
1063 |
332.38 |
Feb 28 2020 |
4329 |
395.08 |
Feb 28 2020 |
5986 |
416.01 |
Feb 28 2020 |
3278 |
362.79 |
Feb 21 2020 |
1520 |
353.53 |
Feb 21 2020 |
5175 |
406.02 |
Feb 21 2020 |
5753 |
414.47 |
Feb 21 2020 |
5676 |
389.25 |
Feb 14 2020 |
1553 |
354.3 |
Feb 14 2020 |
4243 |
394.99 |
Feb 14 2020 |
6580 |
423.18 |
Feb 14 2020 |
3639 |
368 |
Feb 07 2020 |
1573 |
354.3 |
Feb 07 2020 |
4238 |
394.99 |
Feb 07 2020 |
6540 |
423.18 |
Feb 07 2020 |
3628 |
368 |
Jan 31 2020 |
1576 |
354.3 |
Jan 31 2020 |
6690 |
422.1 |
Jan 31 2020 |
6556 |
423.18 |
Jan 31 2020 |
3635 |
368 |
Jan 24 2020 |
1576 |
354.3 |
Jan 24 2020 |
6684 |
422.1 |
Jan 24 2020 |
6088 |
417.89 |
Jan 24 2020 |
3945 |
371.45 |
Jan 17 2020 |
1576 |
354.3 |
Jan 17 2020 |
6690 |
422.1 |
Jan 17 2020 |
6054 |
417.89 |
Jan 17 2020 |
3921 |
371.45 |
Jan 10 2020 |
1576 |
354.3 |
Jan 10 2020 |
6690 |
422.1 |
Jan 10 2020 |
6051 |
417.89 |
Jan 10 2020 |
3922 |
371.45 |
Jan 03 2020 |
1576 |
354.3 |
Jan 03 2020 |
6692 |
422.1 |
Jan 03 2020 |
6054 |
417.89 |
Jan 03 2020 |
3923 |
371.45 |
Dec 27 2019 |
1575 |
354.3 |
Dec 27 2019 |
6692 |
422.1 |
Dec 27 2019 |
6051 |
417.89 |
Dec 27 2019 |
3924 |
371.45 |
Dec 20 2019 |
1575 |
354.3 |
Dec 20 2019 |
6692 |
422.1 |
Dec 20 2019 |
6051 |
417.89 |
Dec 20 2019 |
3924 |
371.45 |
Dec 13 2019 |
1575 |
354.3 |
Dec 13 2019 |
6692 |
422.1 |
Dec 13 2019 |
6051 |
417.89 |
Dec 13 2019 |
3924 |
371.45 |
Dec 06 2019 |
1575 |
354.3 |
Dec 06 2019 |
6692 |
422.1 |
Dec 06 2019 |
6040 |
417.89 |
Dec 06 2019 |
3925 |
371.45 |
Nov 29 2019 |
1575 |
354.3 |
Nov 29 2019 |
6692 |
422.1 |
Nov 29 2019 |
6028 |
417.89 |
Nov 29 2019 |
3937 |
371.45 |
Nov 22 2019 |
1575 |
354.3 |
Nov 22 2019 |
6692 |
422.1 |
Nov 22 2019 |
6028 |
417.89 |
Nov 22 2019 |
3937 |
371.45 |
Nov 15 2019 |
1575 |
354.3 |
Nov 15 2019 |
6692 |
422.1 |
Nov 15 2019 |
6029 |
417.89 |
Nov 15 2019 |
3938 |
371.45 |
Nov 08 2019 |
1575 |
354.3 |
Nov 08 2019 |
6673 |
422.1 |
Nov 08 2019 |
6031 |
417.89 |
Nov 08 2019 |
3927 |
371.45 |
Nov 01 2019 |
1575 |
354.3 |
Nov 01 2019 |
6537 |
422.1 |
Nov 01 2019 |
6028 |
417.89 |
Nov 01 2019 |
3866 |
371.45 |
Oct 25 2019 |
1575 |
354.3 |
Oct 25 2019 |
6537 |
422.1 |
Oct 25 2019 |
6039 |
417.89 |
Oct 25 2019 |
3870 |
371.45 |
Oct 18 2019 |
1575 |
354.3 |
Oct 18 2019 |
6556 |
422.1 |
Oct 18 2019 |
6039 |
417.89 |
Oct 18 2019 |
3873 |
371.45 |
Oct 11 2019 |
1577 |
354.3 |
Oct 11 2019 |
6544 |
422.1 |
Oct 11 2019 |
6039 |
417.89 |
Oct 11 2019 |
3870 |
371.45 |
Oct 04 2019 |
1576 |
354.3 |
Oct 04 2019 |
6537 |
422.1 |
Oct 04 2019 |
6047 |
417.89 |
Oct 04 2019 |
3877 |
371.45 |
Sep 27 2019 |
1576 |
354.3 |
Sep 27 2019 |
6537 |
422.1 |
Sep 27 2019 |
6043 |
417.89 |
Sep 27 2019 |
3907 |
371.45 |
Sep 20 2019 |
1594 |
354.3 |
Sep 20 2019 |
6526 |
422.1 |
Sep 20 2019 |
6050 |
417.89 |
Sep 20 2019 |
3914 |
371.45 |
Sep 13 2019 |
1605 |
354.3 |
Sep 13 2019 |
6575 |
422.1 |
Sep 13 2019 |
6023 |
417.89 |
Sep 13 2019 |
3927 |
371.45 |
Sep 06 2019 |
1603 |
354.3 |
Sep 06 2019 |
6721 |
422.1 |
Sep 06 2019 |
6022 |
417.89 |
Sep 06 2019 |
3984 |
371.45 |
Aug 30 2019 |
1629 |
354.3 |
Aug 30 2019 |
6771 |
422.1 |
Aug 30 2019 |
6091 |
417.89 |
Aug 30 2019 |
4016 |
371.45 |
Aug 23 2019 |
1636 |
354.3 |
Aug 23 2019 |
6854 |
422.1 |
Aug 23 2019 |
6148 |
417.89 |
Aug 23 2019 |
4048 |
371.45 |
Aug 16 2019 |
1681 |
354.3 |
Aug 16 2019 |
6825 |
422.1 |
Aug 16 2019 |
6167 |
417.89 |
Aug 16 2019 |
4080 |
371.45 |
Aug 09 2019 |
1674 |
354.3 |
Aug 09 2019 |
6678 |
420.42 |
Aug 09 2019 |
6177 |
417.89 |
Aug 09 2019 |
4102 |
371.45 |
Aug 02 2019 |
1670 |
354.3 |
Aug 02 2019 |
8339 |
436.69 |
Aug 02 2019 |
6222 |
417.89 |
Aug 02 2019 |
4135 |
371.45 |
Jul 26 2019 |
1678 |
354.3 |
Jul 26 2019 |
8347 |
436.69 |
Jul 26 2019 |
6639 |
421.32 |
Jul 26 2019 |
3769 |
366.58 |
Jul 19 2019 |
1694 |
354.3 |
Jul 19 2019 |
8493 |
436.69 |
Jul 19 2019 |
6651 |
421.32 |
Jul 19 2019 |
3792 |
366.58 |
Jul 12 2019 |
1694 |
354.3 |
Jul 12 2019 |
8509 |
436.69 |
Jul 12 2019 |
6791 |
421.32 |
Jul 12 2019 |
3927 |
366.58 |
Jul 05 2019 |
1701 |
354.3 |
Jul 05 2019 |
8683 |
436.69 |
Jul 05 2019 |
7028 |
421.32 |
Jul 05 2019 |
4104 |
366.58 |
Jun 28 2019 |
1721 |
354.3 |
Jun 28 2019 |
8743 |
436.69 |
Jun 28 2019 |
7140 |
421.32 |
Jun 28 2019 |
4173 |
366.58 |
Jun 21 2019 |
1706 |
354.3 |
Jun 21 2019 |
8742 |
436.69 |
Jun 21 2019 |
7129 |
421.32 |
Jun 21 2019 |
4117 |
366.58 |
Jun 14 2019 |
1688 |
354.3 |
Jun 14 2019 |
8734 |
436.69 |
Jun 14 2019 |
7255 |
421.32 |
Jun 14 2019 |
4140 |
366.58 |
Jun 07 2019 |
1727 |
354.3 |
Jun 07 2019 |
8810 |
436.69 |
Jun 07 2019 |
7401 |
421.32 |
Jun 07 2019 |
4204 |
366.58 |
May 31 2019 |
1777 |
354.3 |
May 31 2019 |
8779 |
436.69 |
May 31 2019 |
7374 |
421.32 |
May 31 2019 |
4206 |
366.58 |
May 24 2019 |
1746 |
354.3 |
May 24 2019 |
8769 |
436.69 |
May 24 2019 |
7410 |
421.32 |
May 24 2019 |
4270 |
366.58 |
May 17 2019 |
1786 |
354.3 |
May 17 2019 |
8296 |
431.42 |
May 17 2019 |
7477 |
421.32 |
May 17 2019 |
4308 |
366.58 |
May 10 2019 |
1785 |
354.3 |
May 10 2019 |
8341 |
431.42 |
May 10 2019 |
7462 |
421.32 |
May 10 2019 |
4280 |
366.58 |
May 03 2019 |
1774 |
354.3 |
May 03 2019 |
8414 |
431.42 |
May 03 2019 |
7489 |
421.32 |
May 03 2019 |
4320 |
366.58 |
Apr 26 2019 |
1771 |
354.3 |
Apr 26 2019 |
10742 |
453.03 |
Apr 26 2019 |
7502 |
421.32 |
Apr 26 2019 |
4319 |
366.58 |
Apr 19 2019 |
1776 |
354.3 |
Apr 19 2019 |
10672 |
453.03 |
Apr 19 2019 |
7618 |
421.32 |
Apr 19 2019 |
4271 |
366.58 |
Apr 18 2019 |
1778 |
354.3 |
Apr 18 2019 |
10680 |
453.03 |
Apr 18 2019 |
7630 |
421.32 |
Apr 12 2019 |
1790 |
354.3 |
Apr 12 2019 |
10691 |
453.03 |
Apr 12 2019 |
7729 |
421.32 |
Apr 12 2019 |
4296 |
366.58 |
Apr 05 2019 |
1738 |
354.3 |
Apr 05 2019 |
10274 |
453.03 |
Apr 05 2019 |
7580 |
421.32 |
Apr 05 2019 |
4147 |
366.58 |
Mar 29 2019 |
1675 |
354.3 |
Mar 29 2019 |
10215 |
453.03 |
Mar 29 2019 |
7470 |
421.32 |
Mar 29 2019 |
4128 |
366.58 |
Mar 22 2019 |
1710 |
354.3 |
Mar 22 2019 |
13515 |
492.49 |
Mar 22 2019 |
7486 |
422.13 |
Mar 22 2019 |
5755 |
384.1 |
Mar 15 2019 |
1787 |
354.3 |
Mar 15 2019 |
12870 |
483.06 |
Mar 15 2019 |
7484 |
422.13 |
Mar 15 2019 |
5823 |
384.1 |
Mar 08 2019 |
1669 |
353.53 |
Mar 08 2019 |
12643 |
483.06 |
Mar 08 2019 |
7414 |
422.13 |
Mar 08 2019 |
5738 |
384.1 |
Mar 01 2019 |
15522 |
520.05 |
Mar 01 2019 |
9097 |
439.58 |
Mar 01 2019 |
12255 |
439.58 |
Feb 22 2019 |
15612 |
520.05 |
Feb 22 2019 |
9122 |
439.58 |
Feb 22 2019 |
12309 |
439.58 |
Feb 15 2019 |
3298 |
397.29 |
Feb 15 2019 |
14228 |
502 |
Feb 15 2019 |
9041 |
439.58 |
Feb 15 2019 |
12216 |
439.58 |
Feb 08 2019 |
3395 |
397.29 |
Feb 08 2019 |
14180 |
502 |
Feb 08 2019 |
8966 |
439.58 |
Feb 08 2019 |
12117 |
439.58 |
Feb 01 2019 |
3398 |
397.29 |
Feb 01 2019 |
14201 |
502.16 |
Feb 01 2019 |
13623 |
490.01 |
Feb 01 2019 |
15948 |
469.79 |
Jan 25 2019 |
3398 |
397.29 |
Jan 25 2019 |
14227 |
502.16 |
Jan 25 2019 |
13628 |
490.01 |
Jan 25 2019 |
15996 |
469.79 |
Jan 18 2019 |
3401 |
397.29 |
Jan 18 2019 |
14285 |
502.16 |
Jan 18 2019 |
13643 |
490.01 |
Jan 18 2019 |
16035 |
469.79 |
Jan 11 2019 |
3401 |
397.29 |
Jan 11 2019 |
14285 |
502.16 |
Jan 11 2019 |
13627 |
490.01 |
Jan 11 2019 |
16023 |
469.79 |
Jan 04 2019 |
3401 |
397.29 |
Jan 04 2019 |
14286 |
502.16 |
Jan 04 2019 |
13642 |
490.01 |
Jan 04 2019 |
16030 |
469.79 |
Dec 28 2018 |
3408 |
397.29 |
Dec 28 2018 |
14286 |
502.16 |
Dec 28 2018 |
13642 |
490.01 |
Dec 28 2018 |
16030 |
469.79 |
Dec 21 2018 |
3408 |
397.29 |
Dec 21 2018 |
14286 |
502.16 |
Dec 21 2018 |
13642 |
490.01 |
Dec 21 2018 |
16030 |
469.79 |
Dec 14 2018 |
3408 |
397.29 |
Dec 14 2018 |
14286 |
502.16 |
Dec 14 2018 |
13642 |
490.01 |
Dec 14 2018 |
16030 |
469.79 |
Dec 07 2018 |
3402 |
397.29 |
Dec 07 2018 |
14286 |
502.16 |
Dec 07 2018 |
13635 |
490.01 |
Dec 07 2018 |
16021 |
469.79 |
Nov 30 2018 |
3402 |
397.29 |
Nov 30 2018 |
14286 |
502.16 |
Nov 30 2018 |
13635 |
490.01 |
Nov 30 2018 |
16021 |
469.79 |
Nov 23 2018 |
3402 |
397.29 |
Nov 23 2018 |
14286 |
502.16 |
Nov 23 2018 |
13635 |
490.01 |
Nov 23 2018 |
16021 |
469.79 |
Nov 16 2018 |
3402 |
397.29 |
Nov 16 2018 |
14286 |
502.16 |
Nov 16 2018 |
13635 |
490.01 |
Nov 16 2018 |
16021 |
469.79 |
Nov 09 2018 |
3402 |
397.29 |
Nov 09 2018 |
14287 |
502.16 |
Nov 09 2018 |
13635 |
490.01 |
Nov 09 2018 |
16022 |
469.79 |
Nov 02 2018 |
3402 |
397.29 |
Nov 02 2018 |
14287 |
502.16 |
Nov 02 2018 |
13635 |
490.01 |
Nov 02 2018 |
15988 |
469.79 |
Oct 26 2018 |
3402 |
397.29 |
Oct 26 2018 |
14281 |
502.16 |
Oct 26 2018 |
13635 |
490.01 |
Oct 26 2018 |
15986 |
469.79 |
Oct 19 2018 |
3402 |
397.29 |
Oct 19 2018 |
14303 |
502.16 |
Oct 19 2018 |
13635 |
490.01 |
Oct 19 2018 |
16006 |
469.79 |
Oct 12 2018 |
3399 |
397.29 |
Oct 12 2018 |
14249 |
502.16 |
Oct 12 2018 |
13612 |
490.01 |
Oct 12 2018 |
15946 |
469.79 |
Oct 05 2018 |
3399 |
397.29 |
Oct 05 2018 |
14271 |
502.16 |
Oct 05 2018 |
13580 |
490.01 |
Oct 05 2018 |
16079 |
469.79 |
Sep 28 2018 |
3402 |
397.29 |
Sep 28 2018 |
13939 |
502.16 |
Sep 28 2018 |
13593 |
490.01 |
Sep 28 2018 |
15687 |
469.79 |
Sep 21 2018 |
3355 |
397.29 |
Sep 21 2018 |
13897 |
502.16 |
Sep 21 2018 |
13562 |
490.01 |
Sep 21 2018 |
15664 |
469.79 |
Sep 14 2018 |
3406 |
397.29 |
Sep 14 2018 |
13961 |
502.16 |
Sep 14 2018 |
13631 |
490.01 |
Sep 14 2018 |
15710 |
469.79 |
Sep 07 2018 |
3424 |
397.29 |
Sep 07 2018 |
14215 |
502.16 |
Sep 07 2018 |
13759 |
490.01 |
Sep 07 2018 |
16013 |
469.79 |
Aug 31 2018 |
3474 |
397.29 |
Aug 31 2018 |
14253 |
502.16 |
Aug 31 2018 |
14799 |
501.33 |
Aug 31 2018 |
18622 |
492 |
Aug 24 2018 |
3518 |
397.29 |
Aug 24 2018 |
14305 |
502.16 |
Aug 24 2018 |
14676 |
501.33 |
Aug 24 2018 |
18601 |
492 |
Aug 17 2018 |
3503 |
397.29 |
Aug 17 2018 |
14228 |
502.16 |
Aug 17 2018 |
14934 |
501.33 |
Aug 17 2018 |
18836 |
492 |
Aug 10 2018 |
3505 |
397.29 |
Aug 10 2018 |
13854 |
497.17 |
Aug 10 2018 |
14923 |
501.33 |
Aug 10 2018 |
18952 |
492 |
Aug 03 2018 |
3534 |
397.29 |
Aug 03 2018 |
14053 |
497.17 |
Aug 03 2018 |
15072 |
501.33 |
Aug 03 2018 |
19136 |
492 |
Jul 27 2018 |
3573 |
397.29 |
Jul 27 2018 |
14212 |
497.17 |
Jul 27 2018 |
15095 |
501.33 |
Jul 27 2018 |
19189 |
492 |
Jul 20 2018 |
3645 |
397.29 |
Jul 20 2018 |
14166 |
497.17 |
Jul 20 2018 |
15280 |
501.33 |
Jul 20 2018 |
19432 |
492 |
Jul 13 2018 |
3699 |
397.29 |
Jul 13 2018 |
14378 |
497.17 |
Jul 13 2018 |
15049 |
501.33 |
Jul 13 2018 |
19243 |
492 |
Jul 06 2018 |
3698 |
397.29 |
Jul 06 2018 |
14222 |
497.17 |
Jul 06 2018 |
15042 |
501.33 |
Jul 06 2018 |
19016 |
492 |
Jun 29 2018 |
3678 |
397.29 |
Jun 29 2018 |
14236 |
497.17 |
Jun 29 2018 |
15040 |
501.33 |
Jun 29 2018 |
19019 |
492 |
Jun 22 2018 |
3752 |
397.29 |
Jun 22 2018 |
14502 |
497.17 |
Jun 22 2018 |
15354 |
501.33 |
Jun 22 2018 |
19337 |
492 |
Jun 15 2018 |
3767 |
397.29 |
Jun 15 2018 |
14609 |
497.17 |
Jun 15 2018 |
14839 |
495.82 |
Jun 15 2018 |
18755 |
486.54 |
Jun 08 2018 |
3849 |
397.29 |
Jun 08 2018 |
14228 |
491.41 |
Jun 08 2018 |
15004 |
495.82 |
Jun 08 2018 |
18059 |
479.38 |
Jun 01 2018 |
3816 |
397.29 |
Jun 01 2018 |
12746 |
469.96 |
Jun 01 2018 |
15106 |
495.82 |
Jun 01 2018 |
16481 |
463.71 |
May 25 2018 |
3816 |
397.29 |
May 25 2018 |
12764 |
469.96 |
May 25 2018 |
15155 |
495.82 |
May 25 2018 |
16674 |
463.71 |
May 18 2018 |
3786 |
397.29 |
May 18 2018 |
12349 |
464.46 |
May 18 2018 |
15167 |
495.82 |
May 18 2018 |
16114 |
459 |
May 11 2018 |
3735 |
397.29 |
May 11 2018 |
12372 |
464.46 |
May 11 2018 |
14927 |
493.62 |
May 11 2018 |
16251 |
459 |
May 04 2018 |
3769 |
397.29 |
May 04 2018 |
12616 |
464.46 |
May 04 2018 |
15154 |
493.62 |
May 04 2018 |
16413 |
459 |
Apr 27 2018 |
3835 |
397.29 |
Apr 27 2018 |
12537 |
464.46 |
Apr 27 2018 |
15196 |
493.62 |
Apr 27 2018 |
16317 |
459 |
Apr 20 2018 |
3804 |
397.29 |
Apr 20 2018 |
12551 |
464.46 |
Apr 20 2018 |
15333 |
493.62 |
Apr 20 2018 |
16405 |
459 |
Apr 13 2018 |
3752 |
397.29 |
Apr 13 2018 |
12410 |
464.46 |
Apr 13 2018 |
15299 |
493.62 |
Apr 13 2018 |
16307 |
459 |
Apr 06 2018 |
3757 |
397.29 |
Apr 06 2018 |
12696 |
464.46 |
Apr 06 2018 |
15201 |
493.62 |
Apr 06 2018 |
16402 |
459 |
Mar 30 2018 |
3750 |
397.29 |
Mar 30 2018 |
12993 |
464.46 |
Mar 30 2018 |
15304 |
493.62 |
Mar 30 2018 |
16646 |
459 |
Mar 23 2018 |
3746 |
397.29 |
Mar 23 2018 |
13184 |
464.46 |
Mar 23 2018 |
15313 |
493.62 |
Mar 23 2018 |
16822 |
459 |
Mar 16 2018 |
3717 |
397.29 |
Mar 16 2018 |
13397 |
468.31 |
Mar 16 2018 |
15350 |
493.62 |
Mar 16 2018 |
16763 |
459 |
Mar 09 2018 |
12118 |
456.38 |
Mar 09 2018 |
14452 |
484.79 |
Mar 09 2018 |
17352 |
463.48 |
Mar 02 2018 |
12173 |
456.38 |
Mar 02 2018 |
14592 |
484.79 |
Mar 02 2018 |
17585 |
463.48 |
Feb 23 2018 |
12290 |
456.38 |
Feb 23 2018 |
14738 |
484.79 |
Feb 23 2018 |
17727 |
463.48 |
Feb 16 2018 |
12318 |
456.38 |
Feb 16 2018 |
14697 |
484.79 |
Feb 16 2018 |
17693 |
463.48 |
Feb 09 2018 |
12179 |
456.38 |
Feb 09 2018 |
14729 |
484.79 |
Feb 09 2018 |
17528 |
463.48 |
Feb 02 2018 |
11530 |
450.52 |
Feb 02 2018 |
14694 |
484.79 |
Feb 02 2018 |
16608 |
457.38 |
Jan 26 2018 |
11574 |
450.52 |
Jan 26 2018 |
14732 |
484.79 |
Jan 26 2018 |
16643 |
457.38 |
Jan 19 2018 |
11579 |
450.52 |
Jan 19 2018 |
14733 |
484.79 |
Jan 19 2018 |
16655 |
457.38 |
Jan 12 2018 |
11600 |
450.52 |
Jan 12 2018 |
14707 |
484.79 |
Jan 12 2018 |
16651 |
457.38 |
Jan 05 2018 |
11600 |
450.52 |
Jan 05 2018 |
14737 |
484.79 |
Jan 05 2018 |
16674 |
457.38 |
Dec 29 2017 |
11600 |
450.52 |
Dec 29 2017 |
14738 |
484.79 |
Dec 29 2017 |
16674 |
457.38 |
Dec 22 2017 |
11600 |
450.52 |
Dec 22 2017 |
14740 |
484.79 |
Dec 22 2017 |
16676 |
457.38 |
Dec 15 2017 |
11600 |
450.52 |
Dec 15 2017 |
14732 |
484.79 |
Dec 15 2017 |
16671 |
457.38 |
Dec 08 2017 |
11600 |
450.52 |
Dec 08 2017 |
14732 |
484.79 |
Dec 08 2017 |
16671 |
457.38 |
Dec 01 2017 |
11600 |
450.52 |
Dec 01 2017 |
14732 |
484.79 |
Dec 01 2017 |
16671 |
457.38 |
Nov 24 2017 |
11600 |
450.52 |
Nov 24 2017 |
14732 |
484.79 |
Nov 24 2017 |
16671 |
457.38 |
Nov 17 2017 |
11600 |
450.52 |
Nov 17 2017 |
14732 |
484.79 |
Nov 17 2017 |
16671 |
457.38 |
Nov 10 2017 |
11613 |
450.52 |
Nov 10 2017 |
14732 |
484.79 |
Nov 10 2017 |
16680 |
457.38 |
Nov 03 2017 |
11613 |
450.52 |
Nov 03 2017 |
14733 |
484.79 |
Nov 03 2017 |
16681 |
457.38 |
Oct 27 2017 |
11647 |
450.52 |
Oct 27 2017 |
14733 |
484.79 |
Oct 27 2017 |
16720 |
457.38 |
Oct 20 2017 |
11577 |
450.52 |
Oct 20 2017 |
14749 |
484.79 |
Oct 20 2017 |
16661 |
457.38 |
Oct 13 2017 |
11614 |
450.52 |
Oct 13 2017 |
14749 |
484.79 |
Oct 13 2017 |
16684 |
457.38 |
Oct 06 2017 |
11612 |
450.52 |
Oct 06 2017 |
14735 |
484.79 |
Oct 06 2017 |
16683 |
457.38 |
Sep 29 2017 |
11610 |
450.52 |
Sep 29 2017 |
14752 |
484.79 |
Sep 29 2017 |
16595 |
457.38 |
Sep 22 2017 |
11787 |
450.52 |
Sep 22 2017 |
14747 |
484.79 |
Sep 22 2017 |
16754 |
457.38 |
Sep 15 2017 |
11797 |
450.52 |
Sep 15 2017 |
14836 |
484.79 |
Sep 15 2017 |
16827 |
457.38 |
Sep 08 2017 |
11741 |
450.52 |
Sep 08 2017 |
14857 |
484.79 |
Sep 08 2017 |
16948 |
457.38 |
Sep 01 2017 |
11774 |
450.52 |
Sep 01 2017 |
12779 |
461.75 |
Sep 01 2017 |
15756 |
448.16 |
Aug 25 2017 |
12137 |
450.52 |
Aug 25 2017 |
12808 |
461.75 |
Aug 25 2017 |
16119 |
448.16 |
Aug 18 2017 |
12942 |
458.09 |
Aug 18 2017 |
12842 |
461.75 |
Aug 18 2017 |
16216 |
448.16 |
Aug 11 2017 |
13005 |
458.09 |
Aug 11 2017 |
12795 |
461.75 |
Aug 11 2017 |
16259 |
448.16 |
Aug 04 2017 |
13088 |
458.09 |
Aug 04 2017 |
12956 |
461.75 |
Aug 04 2017 |
16442 |
448.16 |
Jul 28 2017 |
13181 |
458.09 |
Jul 28 2017 |
12992 |
461.75 |
Jul 28 2017 |
16575 |
448.16 |
Jul 21 2017 |
13266 |
458.09 |
Jul 21 2017 |
13078 |
461.75 |
Jul 21 2017 |
16704 |
448.16 |
Jul 14 2017 |
13354 |
458.09 |
Jul 14 2017 |
13163 |
461.75 |
Jul 14 2017 |
16772 |
448.16 |
Jul 07 2017 |
13394 |
458.09 |
Jul 07 2017 |
13248 |
461.75 |
Jul 07 2017 |
16847 |
448.16 |
Jun 30 2017 |
11147 |
437.04 |
Jun 30 2017 |
13319 |
461.75 |
Jun 30 2017 |
14297 |
429.45 |
Jun 23 2017 |
11293 |
437.04 |
Jun 23 2017 |
14377 |
461.75 |
Jun 23 2017 |
14404 |
429.45 |
Jun 16 2017 |
11309 |
437.04 |
Jun 16 2017 |
12095 |
438.71 |
Jun 16 2017 |
14370 |
429.45 |
Jun 09 2017 |
12096 |
445.27 |
Jun 09 2017 |
12179 |
438.71 |
Jun 09 2017 |
16274 |
443.96 |
Jun 02 2017 |
12071 |
442.14 |
Jun 02 2017 |
12179 |
438.71 |
Jun 02 2017 |
14904 |
432.21 |
May 26 2017 |
11149 |
432.85 |
May 26 2017 |
12312 |
438.71 |
May 26 2017 |
13982 |
425.26 |
May 19 2017 |
11657 |
435.19 |
May 19 2017 |
12338 |
438.71 |
May 19 2017 |
14165 |
425.26 |
May 12 2017 |
11702 |
435.19 |
May 12 2017 |
14808 |
461.29 |
May 12 2017 |
14266 |
425.26 |
May 05 2017 |
9518 |
414.87 |
May 05 2017 |
14769 |
461.29 |
May 05 2017 |
12750 |
414.87 |
Apr 28 2017 |
9472 |
414.87 |
Apr 28 2017 |
14558 |
461.29 |
Apr 28 2017 |
12606 |
414.87 |
Apr 21 2017 |
8906 |
408.04 |
Apr 21 2017 |
14791 |
461.29 |
Apr 21 2017 |
11829 |
408.04 |
Apr 14 2017 |
8997 |
408.04 |
Apr 14 2017 |
14829 |
461.29 |
Apr 14 2017 |
11875 |
408.04 |
Apr 07 2017 |
8904 |
408.04 |
Apr 07 2017 |
14938 |
461.29 |
Apr 07 2017 |
11679 |
408.04 |
Mar 31 2017 |
8914 |
408.04 |
Mar 31 2017 |
15273 |
461.29 |
Mar 31 2017 |
11864 |
408.04 |
Mar 24 2017 |
8787 |
408.04 |
Mar 24 2017 |
15145 |
461.29 |
Mar 24 2017 |
11746 |
408.04 |
Mar 17 2017 |
8897 |
408.04 |
Mar 17 2017 |
15238 |
461.29 |
Mar 17 2017 |
11832 |
408.04 |
Mar 10 2017 |
8964 |
408.04 |
Mar 10 2017 |
15374 |
461.29 |
Mar 10 2017 |
11917 |
408.04 |
Mar 03 2017 |
8891 |
408.04 |
Mar 03 2017 |
15282 |
461.29 |
Mar 03 2017 |
11872 |
408.04 |
Feb 24 2017 |
5418 |
408.91 |
Feb 24 2017 |
8973 |
408.04 |
Feb 24 2017 |
15883 |
467.89 |
Feb 24 2017 |
11923 |
408.04 |
Feb 17 2017 |
5335 |
408.91 |
Feb 17 2017 |
9000 |
408.04 |
Feb 17 2017 |
15701 |
467.89 |
Feb 17 2017 |
11968 |
408.04 |
Feb 10 2017 |
5387 |
408.91 |
Feb 10 2017 |
9106 |
408.04 |
Feb 10 2017 |
15748 |
467.89 |
Feb 10 2017 |
12032 |
408.04 |
Feb 03 2017 |
5372 |
408.91 |
Feb 03 2017 |
9095 |
408.04 |
Feb 03 2017 |
15746 |
467.89 |
Feb 03 2017 |
12020 |
408.04 |
Jan 27 2017 |
5367 |
408.91 |
Jan 27 2017 |
9064 |
408.04 |
Jan 27 2017 |
15793 |
467.89 |
Jan 27 2017 |
12029 |
408.04 |
Jan 20 2017 |
5375 |
408.91 |
Jan 20 2017 |
9043 |
408.04 |
Jan 20 2017 |
15770 |
467.89 |
Jan 20 2017 |
11999 |
408.04 |
Jan 13 2017 |
5375 |
408.91 |
Jan 13 2017 |
9046 |
408.04 |
Jan 13 2017 |
15780 |
467.89 |
Jan 13 2017 |
11986 |
408.04 |
Jan 06 2017 |
5375 |
408.91 |
Jan 06 2017 |
9046 |
408.04 |
Jan 06 2017 |
15778 |
467.89 |
Jan 06 2017 |
11960 |
408.04 |
Dec 30 2016 |
5377 |
408.91 |
Dec 30 2016 |
9046 |
408.04 |
Dec 30 2016 |
15782 |
467.89 |
Dec 30 2016 |
11963 |
408.04 |
Dec 23 2016 |
5377 |
408.91 |
Dec 23 2016 |
9046 |
408.04 |
Dec 23 2016 |
15782 |
467.89 |
Dec 23 2016 |
11963 |
408.04 |
Dec 16 2016 |
5377 |
408.91 |
Dec 16 2016 |
9046 |
408.04 |
Dec 16 2016 |
15029 |
460.6 |
Dec 16 2016 |
11961 |
408.04 |
Dec 09 2016 |
5380 |
408.91 |
Dec 09 2016 |
9045 |
408.04 |
Dec 09 2016 |
15032 |
460.6 |
Dec 09 2016 |
11964 |
408.04 |
Dec 02 2016 |
5380 |
408.91 |
Dec 02 2016 |
9045 |
408.04 |
Dec 02 2016 |
15032 |
460.6 |
Dec 02 2016 |
11965 |
408.04 |
Nov 25 2016 |
5373 |
408.91 |
Nov 25 2016 |
9045 |
408.04 |
Nov 25 2016 |
15028 |
460.6 |
Nov 25 2016 |
11964 |
408.04 |
Nov 18 2016 |
5373 |
408.91 |
Nov 18 2016 |
9045 |
408.04 |
Nov 18 2016 |
15028 |
460.6 |
Nov 18 2016 |
11964 |
408.04 |
Nov 11 2016 |
5373 |
408.91 |
Nov 11 2016 |
9036 |
408.04 |
Nov 11 2016 |
15028 |
460.6 |
Nov 11 2016 |
11956 |
408.04 |
Nov 04 2016 |
5373 |
408.91 |
Nov 04 2016 |
9036 |
408.04 |
Nov 04 2016 |
15028 |
460.6 |
Nov 04 2016 |
11956 |
408.04 |
Oct 28 2016 |
5365 |
408.91 |
Oct 28 2016 |
9053 |
408.04 |
Oct 28 2016 |
15029 |
460.6 |
Oct 28 2016 |
11975 |
408.04 |
Oct 21 2016 |
5365 |
408.91 |
Oct 21 2016 |
9060 |
408.04 |
Oct 21 2016 |
15037 |
460.6 |
Oct 21 2016 |
11980 |
408.04 |
Oct 14 2016 |
5383 |
408.91 |
Oct 14 2016 |
9066 |
408.04 |
Oct 14 2016 |
15001 |
460.6 |
Oct 14 2016 |
12025 |
408.04 |
Oct 07 2016 |
5383 |
408.91 |
Oct 07 2016 |
9067 |
408.04 |
Oct 07 2016 |
15016 |
460.6 |
Oct 07 2016 |
12035 |
408.04 |
Sep 30 2016 |
5420 |
408.91 |
Sep 30 2016 |
9076 |
408.04 |
Sep 30 2016 |
15053 |
460.6 |
Sep 30 2016 |
12046 |
408.04 |
Sep 23 2016 |
5392 |
408.91 |
Sep 23 2016 |
8986 |
408.04 |
Sep 23 2016 |
15058 |
460.6 |
Sep 23 2016 |
11964 |
408.04 |
Sep 16 2016 |
5397 |
408.91 |
Sep 16 2016 |
8954 |
408.04 |
Sep 16 2016 |
14242 |
451.61 |
Sep 16 2016 |
11982 |
408.04 |
Sep 09 2016 |
5469 |
408.91 |
Sep 09 2016 |
9060 |
408.04 |
Sep 09 2016 |
14335 |
451.61 |
Sep 09 2016 |
12034 |
408.04 |
Sep 02 2016 |
5563 |
408.91 |
Sep 02 2016 |
9096 |
408.04 |
Sep 02 2016 |
16541 |
471.96 |
Sep 02 2016 |
12190 |
408.04 |
Aug 26 2016 |
5433 |
408.91 |
Aug 26 2016 |
8805 |
408.04 |
Aug 26 2016 |
16594 |
471.96 |
Aug 26 2016 |
11942 |
408.04 |
Aug 19 2016 |
5547 |
408.91 |
Aug 19 2016 |
8825 |
408.04 |
Aug 19 2016 |
16626 |
471.96 |
Aug 19 2016 |
11944 |
408.04 |
Aug 12 2016 |
5935 |
408.91 |
Aug 12 2016 |
8797 |
408.04 |
Aug 12 2016 |
14941 |
453.39 |
Aug 12 2016 |
13126 |
408.04 |
Aug 05 2016 |
5956 |
408.91 |
Aug 05 2016 |
8846 |
408.04 |
Aug 05 2016 |
14887 |
453.39 |
Aug 05 2016 |
13277 |
408.04 |
Jul 29 2016 |
5973 |
408.91 |
Jul 29 2016 |
8718 |
408.04 |
Jul 29 2016 |
14934 |
453.39 |
Jul 29 2016 |
13396 |
408.04 |
Jul 22 2016 |
6084 |
408.91 |
Jul 22 2016 |
8841 |
408.04 |
Jul 22 2016 |
12441 |
427.96 |
Jul 22 2016 |
13563 |
408.04 |
Jun 22 2016 |
6054 |
408.91 |
Jun 22 2016 |
9601 |
413.23 |
Jun 22 2016 |
7663 |
379.63 |
Jun 22 2016 |
15280 |
413.2 |
Jun 15 2016 |
6246 |
408.91 |
Jun 15 2016 |
9728 |
413.23 |
Jun 15 2016 |
7707 |
379.63 |
Jun 15 2016 |
15434 |
413.2 |
Jun 08 2016 |
6315 |
408.91 |
Jun 08 2016 |
9741 |
413.23 |
Jun 08 2016 |
7782 |
379.63 |
Jun 08 2016 |
15486 |
413.2 |
Jun 01 2016 |
6497 |
408.91 |
Jun 01 2016 |
10119 |
415.7 |
Jun 01 2016 |
7830 |
379.63 |
Jun 01 2016 |
16128 |
415.67 |
May 25 2016 |
6439 |
408.91 |
May 25 2016 |
10167 |
416.08 |
May 25 2016 |
7863 |
379.63 |
May 25 2016 |
16133 |
416.05 |
May 18 2016 |
6477 |
408.91 |
May 18 2016 |
10146 |
415.04 |
May 18 2016 |
7926 |
379.63 |
May 18 2016 |
16095 |
415 |
May 11 2016 |
6397 |
408.91 |
May 11 2016 |
10159 |
415.04 |
May 11 2016 |
7898 |
379.63 |
May 11 2016 |
16055 |
415 |
May 04 2016 |
6408 |
408.91 |
May 04 2016 |
11427 |
427.58 |
May 04 2016 |
7810 |
379.63 |
May 04 2016 |
17317 |
424.17 |
Apr 27 2016 |
6570 |
408.91 |
Apr 27 2016 |
11624 |
427.58 |
Apr 27 2016 |
8011 |
379.63 |
Apr 27 2016 |
19554 |
436.68 |
Apr 20 2016 |
6620 |
408.91 |
Apr 20 2016 |
11740 |
428.98 |
Apr 20 2016 |
8085 |
379.63 |
Apr 20 2016 |
18178 |
427.54 |
Apr 13 2016 |
6685 |
408.91 |
Apr 13 2016 |
12050 |
428.98 |
Apr 13 2016 |
8015 |
379.63 |
Apr 13 2016 |
18141 |
427.54 |
Apr 06 2016 |
6799 |
408.91 |
Apr 06 2016 |
12324 |
428.98 |
Apr 06 2016 |
7993 |
379.63 |
Apr 06 2016 |
18355 |
427.54 |
Mar 30 2016 |
6615 |
408.91 |
Mar 30 2016 |
12189 |
428.98 |
Mar 30 2016 |
7928 |
379.63 |
Mar 30 2016 |
18222 |
427.54 |
Mar 23 2016 |
6854 |
408.91 |
Mar 23 2016 |
12454 |
428.98 |
Mar 23 2016 |
7945 |
379.63 |
Mar 23 2016 |
18370 |
427.54 |
Mar 16 2016 |
6830 |
408.91 |
Mar 16 2016 |
12545 |
428.98 |
Mar 16 2016 |
7835 |
379.63 |
Mar 16 2016 |
18310 |
427.54 |
Mar 09 2016 |
6882 |
408.91 |
Mar 09 2016 |
12611 |
428.98 |
Mar 09 2016 |
7847 |
379.63 |
Mar 09 2016 |
18367 |
427.54 |
Mar 02 2016 |
6910 |
408.91 |
Mar 02 2016 |
12450 |
428.98 |
Mar 02 2016 |
7830 |
379.63 |
Mar 02 2016 |
18245 |
427.54 |
Feb 24 2016 |
12559 |
429.97 |
Feb 24 2016 |
7792 |
379.63 |
Feb 24 2016 |
13002 |
392.54 |
Feb 17 2016 |
12710 |
429.97 |
Feb 17 2016 |
7826 |
379.63 |
Feb 17 2016 |
13132 |
392.54 |
Feb 10 2016 |
13685 |
438.45 |
Feb 10 2016 |
7864 |
379.63 |
Feb 10 2016 |
12285 |
386.58 |
Feb 03 2016 |
16594 |
464.48 |
Feb 03 2016 |
7876 |
379.63 |
Feb 03 2016 |
11337 |
379.63 |
Jan 27 2016 |
17851 |
475.69 |
Jan 27 2016 |
7886 |
379.63 |
Jan 27 2016 |
11353 |
379.63 |
Jan 20 2016 |
17849 |
475.69 |
Jan 20 2016 |
7906 |
379.63 |
Jan 20 2016 |
11362 |
379.63 |
Jan 13 2016 |
17866 |
475.69 |
Jan 13 2016 |
7910 |
379.63 |
Jan 13 2016 |
11374 |
379.63 |
Jan 06 2016 |
17866 |
475.69 |
Jan 06 2016 |
7919 |
379.63 |
Jan 06 2016 |
11380 |
379.63 |
Dec 30 2015 |
17866 |
475.69 |
Dec 30 2015 |
7925 |
379.63 |
Dec 30 2015 |
11382 |
379.63 |
Dec 23 2015 |
17863 |
475.69 |
Dec 23 2015 |
7925 |
379.63 |
Dec 23 2015 |
11383 |
379.63 |
Dec 16 2015 |
17863 |
475.69 |
Dec 16 2015 |
7925 |
379.63 |
Dec 16 2015 |
11383 |
379.63 |
Dec 09 2015 |
17864 |
475.69 |
Dec 09 2015 |
7932 |
379.63 |
Dec 09 2015 |
11385 |
379.63 |
Dec 02 2015 |
17866 |
475.69 |
Dec 02 2015 |
7933 |
379.63 |
Dec 02 2015 |
11386 |
379.63 |
Nov 25 2015 |
17866 |
475.69 |
Nov 25 2015 |
7933 |
379.63 |
Nov 25 2015 |
11387 |
379.63 |
Nov 18 2015 |
17866 |
475.69 |
Nov 18 2015 |
7933 |
379.63 |
Nov 18 2015 |
11387 |
379.63 |
Nov 11 2015 |
17839 |
475.69 |
Nov 11 2015 |
7933 |
379.63 |
Nov 11 2015 |
11388 |
379.63 |
Nov 04 2015 |
17839 |
475.69 |
Nov 04 2015 |
7933 |
379.63 |
Nov 04 2015 |
11388 |
379.63 |
Oct 28 2015 |
17841 |
475.69 |
Oct 28 2015 |
7922 |
379.63 |
Oct 28 2015 |
11374 |
379.63 |
Oct 21 2015 |
17784 |
475.69 |
Oct 21 2015 |
7934 |
379.63 |
Oct 21 2015 |
11370 |
379.63 |
Oct 14 2015 |
17778 |
475.69 |
Oct 14 2015 |
7939 |
379.63 |
Oct 14 2015 |
11373 |
379.63 |
Oct 07 2015 |
17805 |
475.69 |
Oct 07 2015 |
7929 |
379.63 |
Oct 07 2015 |
11367 |
379.63 |
Sep 30 2015 |
17818 |
475.69 |
Sep 30 2015 |
7933 |
379.63 |
Sep 30 2015 |
11379 |
379.63 |
Sep 23 2015 |
17923 |
475.69 |
Sep 23 2015 |
7938 |
379.63 |
Sep 23 2015 |
11423 |
379.63 |
Sep 16 2015 |
17743 |
475.69 |
Sep 16 2015 |
7938 |
379.63 |
Sep 16 2015 |
11390 |
379.63 |
Sep 09 2015 |
17454 |
473.46 |
Sep 09 2015 |
7960 |
379.63 |
Sep 09 2015 |
11391 |
379.63 |
Sep 02 2015 |
16976 |
468.13 |
Sep 02 2015 |
7896 |
379.63 |
Sep 02 2015 |
11367 |
379.63 |
Aug 26 2015 |
10558 |
410.19 |
Aug 26 2015 |
8069 |
379.63 |
Aug 26 2015 |
11510 |
379.63 |
Aug 19 2015 |
10756 |
410.19 |
Aug 19 2015 |
8072 |
379.63 |
Aug 19 2015 |
11676 |
379.63 |
Aug 12 2015 |
10756 |
410.19 |
Aug 12 2015 |
8143 |
379.76 |
Aug 12 2015 |
12418 |
384.97 |
Aug 05 2015 |
10826 |
410.19 |
Aug 05 2015 |
8125 |
379.76 |
Aug 05 2015 |
12437 |
384.97 |
Jul 29 2015 |
10873 |
410.19 |
Jul 29 2015 |
8227 |
379.76 |
Jul 29 2015 |
12617 |
384.97 |
Jul 22 2015 |
10900 |
410.19 |
Jul 22 2015 |
8224 |
380.08 |
Jul 22 2015 |
14122 |
395.13 |
Jul 15 2015 |
11122 |
410.19 |
Jul 15 2015 |
8347 |
380.08 |
Jul 15 2015 |
14236 |
395.13 |
Jul 08 2015 |
11195 |
410.19 |
Jul 08 2015 |
16519 |
410.19 |
Jul 01 2015 |
11265 |
410.19 |
Jul 01 2015 |
16612 |
410.19 |
Jun 24 2015 |
11280 |
410.19 |
Jun 24 2015 |
16680 |
410.19 |
Jun 17 2015 |
11265 |
410.19 |
Jun 17 2015 |
16763 |
410.19 |
Jun 10 2015 |
11324 |
410.19 |
Jun 10 2015 |
16743 |
410.19 |
Jun 03 2015 |
11470 |
410.19 |
Jun 03 2015 |
16935 |
410.19 |
May 27 2015 |
11377 |
410.19 |
May 27 2015 |
16778 |
410.19 |
May 20 2015 |
11037 |
406.31 |
May 20 2015 |
16279 |
406.31 |
May 13 2015 |
11140 |
406.31 |
May 13 2015 |
16359 |
406.31 |
May 06 2015 |
10985 |
405.82 |
May 06 2015 |
15954 |
405.82 |