| Mar 03 2022 |
702 |
571.62 |
| Mar 03 2022 |
980 |
571.62 |
| Feb 24 2022 |
689 |
571.62 |
| Feb 24 2022 |
972 |
571.62 |
| Feb 17 2022 |
680 |
571.62 |
| Feb 17 2022 |
853 |
571.62 |
| Feb 10 2022 |
716 |
571.62 |
| Feb 10 2022 |
916 |
571.62 |
| Feb 03 2022 |
713 |
571.62 |
| Feb 03 2022 |
933 |
571.62 |
| Jan 27 2022 |
717 |
571.62 |
| Jan 27 2022 |
943 |
571.62 |
| Jan 20 2022 |
718 |
571.62 |
| Jan 20 2022 |
950 |
571.62 |
| Jan 13 2022 |
712 |
571.62 |
| Jan 13 2022 |
953 |
571.62 |
| Jan 06 2022 |
712 |
571.62 |
| Jan 06 2022 |
953 |
571.62 |
| Dec 30 2021 |
712 |
571.62 |
| Dec 30 2021 |
975 |
571.62 |
| Dec 23 2021 |
712 |
571.62 |
| Dec 23 2021 |
975 |
571.62 |
| Dec 16 2021 |
712 |
571.62 |
| Dec 16 2021 |
975 |
571.62 |
| Dec 09 2021 |
712 |
571.62 |
| Dec 09 2021 |
975 |
571.62 |
| Dec 02 2021 |
712 |
571.62 |
| Dec 02 2021 |
975 |
571.62 |
| Nov 25 2021 |
712 |
571.62 |
| Nov 25 2021 |
975 |
571.62 |
| Nov 18 2021 |
712 |
571.62 |
| Nov 18 2021 |
975 |
571.62 |
| Nov 11 2021 |
714 |
571.62 |
| Nov 11 2021 |
977 |
571.62 |
| Nov 04 2021 |
714 |
571.62 |
| Nov 04 2021 |
988 |
571.62 |
| Oct 28 2021 |
715 |
571.62 |
| Oct 28 2021 |
989 |
571.62 |
| Oct 21 2021 |
716 |
571.62 |
| Oct 21 2021 |
989 |
571.62 |
| Oct 14 2021 |
714 |
571.62 |
| Oct 14 2021 |
989 |
571.62 |
| Oct 07 2021 |
720 |
571.62 |
| Oct 07 2021 |
994 |
571.62 |
| Sep 30 2021 |
718 |
571.62 |
| Sep 30 2021 |
989 |
571.62 |
| Sep 23 2021 |
705 |
571.62 |
| Sep 23 2021 |
971 |
571.62 |
| Sep 16 2021 |
693 |
571.62 |
| Sep 16 2021 |
958 |
571.62 |
| Sep 09 2021 |
689 |
571.62 |
| Sep 09 2021 |
976 |
571.62 |
| Sep 02 2021 |
631 |
571.62 |
| Sep 02 2021 |
944 |
571.62 |
| Aug 26 2021 |
659 |
571.62 |
| Aug 26 2021 |
925 |
571.62 |
| Aug 19 2021 |
651 |
571.62 |
| Aug 19 2021 |
924 |
571.62 |
| Aug 12 2021 |
644 |
571.62 |
| Aug 12 2021 |
940 |
571.62 |
| Aug 05 2021 |
675 |
571.62 |
| Aug 05 2021 |
951 |
571.62 |
| Jul 29 2021 |
684 |
571.62 |
| Jul 29 2021 |
954 |
571.62 |
| Jul 22 2021 |
745 |
582.96 |
| Jul 22 2021 |
1016 |
582.96 |
| Jul 15 2021 |
727 |
593.51 |
| Jul 15 2021 |
1232 |
593.51 |
| Jul 08 2021 |
744 |
593.51 |
| Jul 08 2021 |
1265 |
593.51 |
| Jul 01 2021 |
729 |
568.12 |
| Jul 01 2021 |
1193 |
568.12 |
| Jun 24 2021 |
776 |
568.12 |
| Jun 24 2021 |
1211 |
568.12 |
| Jun 17 2021 |
703 |
549.47 |
| Jun 17 2021 |
1101 |
549.47 |
| Jun 10 2021 |
685 |
549.47 |
| Jun 10 2021 |
1085 |
549.47 |
| Jun 03 2021 |
1106 |
549.47 |
| May 27 2021 |
760 |
549.47 |
| May 27 2021 |
1147 |
549.47 |
| May 07 2021 |
23143 |
549.47 |
| Mar 05 2021 |
3432 |
571.62 |
| Mar 05 2021 |
5645 |
571.62 |
| Feb 26 2021 |
4135 |
571.62 |
| Feb 26 2021 |
6627 |
571.62 |
| Feb 19 2021 |
4400 |
571.62 |
| Feb 19 2021 |
7516 |
571.62 |
| Feb 12 2021 |
4780 |
571.62 |
| Feb 12 2021 |
7988 |
571.62 |
| Feb 05 2021 |
5221 |
571.62 |
| Feb 05 2021 |
8491 |
571.62 |
| Jan 29 2021 |
5414 |
571.62 |
| Jan 29 2021 |
8754 |
571.62 |
| Jan 22 2021 |
5539 |
571.62 |
| Jan 22 2021 |
8938 |
571.62 |
| Jan 15 2021 |
5778 |
571.62 |
| Jan 15 2021 |
9128 |
571.62 |
| Jan 08 2021 |
5778 |
571.62 |
| Jan 08 2021 |
9094 |
571.62 |
| Jan 01 2021 |
5763 |
571.62 |
| Jan 01 2021 |
9053 |
571.62 |
| Dec 25 2020 |
5763 |
571.62 |
| Dec 25 2020 |
9053 |
571.62 |
| Dec 18 2020 |
5763 |
571.62 |
| Dec 18 2020 |
9053 |
571.62 |
| Dec 11 2020 |
5763 |
571.62 |
| Dec 11 2020 |
9034 |
571.62 |
| Dec 04 2020 |
5711 |
571.62 |
| Dec 04 2020 |
8995 |
571.62 |
| Nov 27 2020 |
5711 |
571.62 |
| Nov 27 2020 |
8995 |
571.62 |
| Nov 20 2020 |
5711 |
571.62 |
| Nov 20 2020 |
8995 |
571.62 |
| Nov 13 2020 |
5711 |
571.62 |
| Nov 13 2020 |
8995 |
571.62 |
| Nov 06 2020 |
5711 |
571.62 |
| Nov 06 2020 |
9111 |
571.62 |
| Oct 30 2020 |
5697 |
571.62 |
| Oct 30 2020 |
9021 |
571.62 |
| Oct 23 2020 |
5697 |
571.62 |
| Oct 23 2020 |
8898 |
571.62 |
| Oct 16 2020 |
5662 |
571.62 |
| Oct 16 2020 |
8935 |
571.62 |
| Oct 09 2020 |
5609 |
571.62 |
| Oct 09 2020 |
8885 |
571.62 |
| Oct 02 2020 |
5286 |
571.62 |
| Oct 02 2020 |
8538 |
571.62 |
| Sep 25 2020 |
5367 |
571.62 |
| Sep 25 2020 |
8591 |
571.62 |
| Sep 18 2020 |
5408 |
571.62 |
| Sep 18 2020 |
8642 |
571.62 |
| Sep 11 2020 |
5490 |
571.62 |
| Sep 11 2020 |
8368 |
571.62 |
| Sep 04 2020 |
5877 |
571.62 |
| Sep 04 2020 |
9364 |
571.62 |
| Aug 28 2020 |
6467 |
571.62 |
| Aug 28 2020 |
9994 |
571.62 |
| Aug 21 2020 |
6927 |
571.62 |
| Aug 21 2020 |
10823 |
571.62 |
| Aug 14 2020 |
7248 |
571.62 |
| Aug 14 2020 |
11383 |
571.62 |
| Aug 07 2020 |
7866 |
571.62 |
| Aug 07 2020 |
12236 |
571.62 |
| Jul 31 2020 |
8577 |
571.62 |
| Jul 31 2020 |
13086 |
571.62 |
| Jul 24 2020 |
9446 |
582.96 |
| Jul 24 2020 |
14243 |
582.96 |
| Jul 17 2020 |
10376 |
593.51 |
| Jul 17 2020 |
15162 |
593.51 |
| Jul 10 2020 |
11361 |
593.51 |
| Jul 10 2020 |
16146 |
593.51 |
| Jul 03 2020 |
11184 |
568.12 |
| Jul 03 2020 |
15772 |
568.12 |
| Jun 26 2020 |
11889 |
568.12 |
| Jun 26 2020 |
16495 |
568.12 |
| Jun 19 2020 |
11669 |
549.47 |
| Jun 19 2020 |
16273 |
549.47 |
| Jun 12 2020 |
12135 |
549.47 |
| Jun 12 2020 |
16900 |
549.47 |
| Jun 05 2020 |
12714 |
549.47 |
| Jun 05 2020 |
17481 |
549.47 |
| May 29 2020 |
13170 |
549.47 |
| May 29 2020 |
18018 |
549.47 |
| May 22 2020 |
13684 |
549.47 |
| May 22 2020 |
18538 |
549.47 |
| May 15 2020 |
13993 |
549.47 |
| May 15 2020 |
19117 |
549.47 |
| May 08 2020 |
14341 |
549.47 |
| May 08 2020 |
19601 |
549.47 |
| May 01 2020 |
15494 |
635.81 |
| May 01 2020 |
14066 |
530.64 |
| May 01 2020 |
20438 |
549.47 |
| Apr 24 2020 |
16250 |
635.81 |
| Apr 24 2020 |
14575 |
530.64 |
| Apr 24 2020 |
21900 |
549.47 |
| Apr 17 2020 |
16799 |
635.81 |
| Apr 17 2020 |
14674 |
530.64 |
| Apr 17 2020 |
22339 |
549.47 |
| Apr 10 2020 |
16874 |
602.02 |
| Apr 10 2020 |
15015 |
530.64 |
| Apr 10 2020 |
22867 |
549.47 |
| Apr 03 2020 |
17686 |
611.09 |
| Apr 03 2020 |
15361 |
530.64 |
| Apr 03 2020 |
23421 |
549.47 |
| Mar 27 2020 |
18408 |
611.09 |
| Mar 27 2020 |
15728 |
530.64 |
| Mar 27 2020 |
24025 |
549.47 |
| Mar 20 2020 |
18790 |
611.09 |
| Mar 20 2020 |
15961 |
530.64 |
| Mar 20 2020 |
24363 |
549.47 |
| Mar 13 2020 |
19177 |
611.09 |
| Mar 13 2020 |
16082 |
530.64 |
| Mar 13 2020 |
24681 |
549.47 |
| Mar 06 2020 |
19050 |
590.47 |
| Mar 06 2020 |
14997 |
514.13 |
| Mar 06 2020 |
23591 |
533.45 |
| Feb 28 2020 |
19063 |
590.47 |
| Feb 28 2020 |
14977 |
514.13 |
| Feb 28 2020 |
23577 |
533.45 |
| Feb 21 2020 |
18804 |
590.47 |
| Feb 21 2020 |
14838 |
514.13 |
| Feb 21 2020 |
23375 |
533.45 |
| Feb 14 2020 |
18877 |
590.47 |
| Feb 14 2020 |
14888 |
514.13 |
| Feb 14 2020 |
23439 |
533.45 |
| Feb 07 2020 |
18805 |
590.47 |
| Feb 07 2020 |
14791 |
514.13 |
| Feb 07 2020 |
23260 |
533.45 |
| Jan 31 2020 |
18899 |
590.47 |
| Jan 31 2020 |
14832 |
514.13 |
| Jan 31 2020 |
23328 |
533.45 |
| Jan 24 2020 |
18932 |
590.47 |
| Jan 24 2020 |
14861 |
514.13 |
| Jan 24 2020 |
23371 |
533.45 |
| Jan 17 2020 |
18961 |
590.47 |
| Jan 17 2020 |
14717 |
514.13 |
| Jan 17 2020 |
23241 |
533.45 |
| Jan 10 2020 |
18961 |
590.47 |
| Jan 10 2020 |
14713 |
514.13 |
| Jan 10 2020 |
23238 |
533.45 |
| Jan 03 2020 |
18963 |
590.47 |
| Jan 03 2020 |
14723 |
514.13 |
| Jan 03 2020 |
23248 |
533.45 |
| Dec 27 2019 |
18963 |
590.47 |
| Dec 27 2019 |
14715 |
514.13 |
| Dec 27 2019 |
23243 |
533.45 |
| Dec 20 2019 |
18963 |
590.47 |
| Dec 20 2019 |
14715 |
514.13 |
| Dec 20 2019 |
23243 |
533.45 |
| Dec 13 2019 |
18964 |
590.47 |
| Dec 13 2019 |
14716 |
514.13 |
| Dec 13 2019 |
23244 |
533.45 |
| Dec 06 2019 |
18964 |
590.47 |
| Dec 06 2019 |
14703 |
514.13 |
| Dec 06 2019 |
23231 |
533.45 |
| Nov 29 2019 |
18964 |
590.47 |
| Nov 29 2019 |
14661 |
514.13 |
| Nov 29 2019 |
23205 |
533.45 |
| Nov 22 2019 |
18964 |
590.47 |
| Nov 22 2019 |
14661 |
514.13 |
| Nov 22 2019 |
23205 |
533.45 |
| Nov 15 2019 |
18964 |
590.47 |
| Nov 15 2019 |
14662 |
514.13 |
| Nov 15 2019 |
23210 |
533.45 |
| Nov 08 2019 |
18887 |
590.47 |
| Nov 08 2019 |
14672 |
514.13 |
| Nov 08 2019 |
23127 |
533.45 |
| Nov 01 2019 |
18462 |
590.47 |
| Nov 01 2019 |
14663 |
514.13 |
| Nov 01 2019 |
22802 |
533.45 |
| Oct 25 2019 |
18462 |
590.47 |
| Oct 25 2019 |
14680 |
514.13 |
| Oct 25 2019 |
22820 |
533.45 |
| Oct 18 2019 |
18557 |
590.47 |
| Oct 18 2019 |
14680 |
514.13 |
| Oct 18 2019 |
22874 |
533.45 |
| Oct 11 2019 |
18491 |
590.47 |
| Oct 11 2019 |
14683 |
514.13 |
| Oct 11 2019 |
22826 |
533.45 |
| Oct 04 2019 |
18450 |
590.47 |
| Oct 04 2019 |
14706 |
514.13 |
| Oct 04 2019 |
22784 |
533.45 |
| Sep 27 2019 |
18453 |
590.47 |
| Sep 27 2019 |
14709 |
514.13 |
| Sep 27 2019 |
22908 |
533.45 |
| Sep 20 2019 |
18365 |
590.47 |
| Sep 20 2019 |
14720 |
514.13 |
| Sep 20 2019 |
22875 |
533.45 |
| Sep 13 2019 |
18481 |
590.47 |
| Sep 13 2019 |
14704 |
514.13 |
| Sep 13 2019 |
22926 |
533.45 |
| Sep 06 2019 |
18920 |
590.47 |
| Sep 06 2019 |
14722 |
514.13 |
| Sep 06 2019 |
23340 |
533.45 |
| Aug 30 2019 |
19024 |
590.47 |
| Aug 30 2019 |
14885 |
514.13 |
| Aug 30 2019 |
23506 |
533.45 |
| Aug 23 2019 |
19282 |
590.47 |
| Aug 23 2019 |
14998 |
514.13 |
| Aug 23 2019 |
23796 |
533.45 |
| Aug 16 2019 |
19163 |
590.47 |
| Aug 16 2019 |
14991 |
514.13 |
| Aug 16 2019 |
22687 |
523.2 |
| Aug 09 2019 |
17950 |
557.68 |
| Aug 09 2019 |
15048 |
514.13 |
| Aug 09 2019 |
22768 |
523.2 |
| Aug 02 2019 |
18112 |
557.68 |
| Aug 02 2019 |
15210 |
514.13 |
| Aug 02 2019 |
22962 |
523.2 |
| Jul 26 2019 |
18077 |
557.68 |
| Jul 26 2019 |
13672 |
495.3 |
| Jul 26 2019 |
23050 |
523.2 |
| Jul 19 2019 |
18371 |
557.68 |
| Jul 19 2019 |
13713 |
495.3 |
| Jul 19 2019 |
23246 |
523.2 |
| Jul 12 2019 |
18290 |
557.68 |
| Jul 12 2019 |
13670 |
492.42 |
| Jul 12 2019 |
22058 |
512.42 |
| Jul 05 2019 |
18531 |
557.68 |
| Jul 05 2019 |
14051 |
492.42 |
| Jul 05 2019 |
21616 |
504.81 |
| Jun 28 2019 |
18643 |
557.68 |
| Jun 28 2019 |
13771 |
487.39 |
| Jun 28 2019 |
21789 |
504.81 |
| Jun 21 2019 |
18611 |
557.68 |
| Jun 21 2019 |
13696 |
487.14 |
| Jun 21 2019 |
23688 |
522.26 |
| Jun 14 2019 |
18536 |
557.68 |
| Jun 14 2019 |
13869 |
487.14 |
| Jun 14 2019 |
23790 |
522.26 |
| Jun 07 2019 |
18673 |
557.68 |
| Jun 07 2019 |
14066 |
487.14 |
| Jun 07 2019 |
24025 |
522.26 |
| May 31 2019 |
18652 |
557.68 |
| May 31 2019 |
14038 |
487.14 |
| May 31 2019 |
23902 |
522.26 |
| May 24 2019 |
18593 |
557.68 |
| May 24 2019 |
14069 |
487.14 |
| May 24 2019 |
23925 |
522.26 |
| May 17 2019 |
18642 |
557.68 |
| May 17 2019 |
14126 |
487.14 |
| May 17 2019 |
23906 |
522.26 |
| May 10 2019 |
18784 |
557.68 |
| May 10 2019 |
14093 |
487.14 |
| May 10 2019 |
23911 |
522.26 |
| May 03 2019 |
17864 |
539.78 |
| May 03 2019 |
14518 |
491.37 |
| May 03 2019 |
21699 |
502.8 |
| Apr 26 2019 |
18035 |
539.78 |
| Apr 26 2019 |
14504 |
491.37 |
| Apr 26 2019 |
21181 |
502.8 |
| Apr 19 2019 |
17999 |
539.78 |
| Apr 19 2019 |
14662 |
491.37 |
| Apr 19 2019 |
21124 |
502.8 |
| Apr 18 2019 |
18008 |
539.78 |
| Apr 18 2019 |
14680 |
491.37 |
| Apr 12 2019 |
18864 |
554.17 |
| Apr 12 2019 |
14845 |
491.37 |
| Apr 12 2019 |
20683 |
498.46 |
| Apr 05 2019 |
18134 |
554.17 |
| Apr 05 2019 |
14553 |
491.37 |
| Apr 05 2019 |
19870 |
495.45 |
| Mar 29 2019 |
17966 |
554.17 |
| Mar 29 2019 |
14329 |
491.37 |
| Mar 29 2019 |
19670 |
495.45 |
| Mar 22 2019 |
17553 |
554.17 |
| Mar 22 2019 |
14106 |
491.37 |
| Mar 22 2019 |
19399 |
495.45 |
| Mar 15 2019 |
8126 |
524.5 |
| Mar 15 2019 |
17256 |
546.62 |
| Mar 15 2019 |
14023 |
491.37 |
| Mar 15 2019 |
19360 |
495.45 |
| Mar 08 2019 |
7798 |
524.5 |
| Mar 08 2019 |
17638 |
560.45 |
| Mar 08 2019 |
14827 |
502.15 |
| Mar 08 2019 |
19209 |
496.52 |
| Mar 01 2019 |
7988 |
524.5 |
| Mar 01 2019 |
17774 |
560.45 |
| Mar 01 2019 |
14844 |
502.15 |
| Mar 01 2019 |
19294 |
496.52 |
| Feb 22 2019 |
8004 |
524.5 |
| Feb 22 2019 |
17194 |
546.99 |
| Feb 22 2019 |
14863 |
502.15 |
| Feb 22 2019 |
19366 |
496.52 |
| Feb 15 2019 |
7987 |
524.5 |
| Feb 15 2019 |
17023 |
546.99 |
| Feb 15 2019 |
14782 |
502.15 |
| Feb 15 2019 |
19174 |
496.52 |
| Feb 08 2019 |
8162 |
524.5 |
| Feb 08 2019 |
16967 |
546.99 |
| Feb 08 2019 |
14609 |
502.15 |
| Feb 08 2019 |
18978 |
496.52 |
| Feb 01 2019 |
8187 |
524.5 |
| Feb 01 2019 |
16971 |
546.99 |
| Feb 01 2019 |
14633 |
502.15 |
| Feb 01 2019 |
18989 |
496.52 |
| Jan 25 2019 |
8187 |
524.5 |
| Jan 25 2019 |
17010 |
546.99 |
| Jan 25 2019 |
14640 |
502.15 |
| Jan 25 2019 |
19023 |
496.52 |
| Jan 18 2019 |
8224 |
524.5 |
| Jan 18 2019 |
17087 |
546.99 |
| Jan 18 2019 |
14662 |
502.15 |
| Jan 18 2019 |
19058 |
496.52 |
| Jan 11 2019 |
8224 |
524.5 |
| Jan 11 2019 |
17087 |
546.99 |
| Jan 11 2019 |
14641 |
502.15 |
| Jan 11 2019 |
19036 |
496.52 |
| Jan 04 2019 |
8224 |
524.5 |
| Jan 04 2019 |
17088 |
546.99 |
| Jan 04 2019 |
14656 |
502.15 |
| Jan 04 2019 |
19047 |
496.52 |
| Dec 28 2018 |
8225 |
524.5 |
| Dec 28 2018 |
17088 |
546.99 |
| Dec 28 2018 |
14656 |
502.15 |
| Dec 28 2018 |
19047 |
496.52 |
| Dec 21 2018 |
8225 |
524.5 |
| Dec 21 2018 |
17088 |
546.99 |
| Dec 21 2018 |
14656 |
502.15 |
| Dec 21 2018 |
19047 |
496.52 |
| Dec 14 2018 |
8225 |
524.5 |
| Dec 14 2018 |
17088 |
546.99 |
| Dec 14 2018 |
14656 |
502.15 |
| Dec 14 2018 |
19047 |
496.52 |
| Dec 07 2018 |
8195 |
524.5 |
| Dec 07 2018 |
17088 |
546.99 |
| Dec 07 2018 |
14643 |
502.15 |
| Dec 07 2018 |
19038 |
496.52 |
| Nov 30 2018 |
8195 |
524.5 |
| Nov 30 2018 |
17088 |
546.99 |
| Nov 30 2018 |
14643 |
502.15 |
| Nov 30 2018 |
19038 |
496.52 |
| Nov 23 2018 |
8200 |
524.5 |
| Nov 23 2018 |
17088 |
546.99 |
| Nov 23 2018 |
14643 |
502.15 |
| Nov 23 2018 |
19038 |
496.52 |
| Nov 16 2018 |
8200 |
524.5 |
| Nov 16 2018 |
17088 |
546.99 |
| Nov 16 2018 |
14643 |
502.15 |
| Nov 16 2018 |
19038 |
496.52 |
| Nov 09 2018 |
8200 |
524.5 |
| Nov 09 2018 |
17089 |
546.99 |
| Nov 09 2018 |
14643 |
502.15 |
| Nov 09 2018 |
19039 |
496.52 |
| Nov 02 2018 |
8200 |
524.5 |
| Nov 02 2018 |
17089 |
546.99 |
| Nov 02 2018 |
14643 |
502.15 |
| Nov 02 2018 |
19003 |
496.52 |
| Oct 26 2018 |
8200 |
524.5 |
| Oct 26 2018 |
17079 |
546.99 |
| Oct 26 2018 |
14643 |
502.15 |
| Oct 26 2018 |
18997 |
496.52 |
| Oct 19 2018 |
8200 |
524.5 |
| Oct 19 2018 |
17111 |
546.99 |
| Oct 19 2018 |
14643 |
502.15 |
| Oct 19 2018 |
19019 |
496.52 |
| Oct 12 2018 |
8180 |
524.5 |
| Oct 12 2018 |
17035 |
546.99 |
| Oct 12 2018 |
13975 |
494.35 |
| Oct 12 2018 |
18948 |
496.52 |
| Oct 05 2018 |
8180 |
524.5 |
| Oct 05 2018 |
17056 |
546.99 |
| Oct 05 2018 |
13943 |
494.35 |
| Oct 05 2018 |
19068 |
496.52 |
| Sep 28 2018 |
8188 |
524.5 |
| Sep 28 2018 |
16652 |
546.99 |
| Sep 28 2018 |
13956 |
494.35 |
| Sep 28 2018 |
18609 |
496.52 |
| Sep 21 2018 |
8099 |
524.5 |
| Sep 21 2018 |
16606 |
546.99 |
| Sep 21 2018 |
13922 |
494.35 |
| Sep 21 2018 |
18590 |
496.52 |
| Sep 14 2018 |
8286 |
524.5 |
| Sep 14 2018 |
16674 |
546.99 |
| Sep 14 2018 |
13986 |
494.35 |
| Sep 14 2018 |
18641 |
496.52 |
| Sep 07 2018 |
8330 |
524.5 |
| Sep 07 2018 |
16989 |
546.99 |
| Sep 07 2018 |
14118 |
494.35 |
| Sep 07 2018 |
19000 |
496.52 |
| Aug 31 2018 |
8437 |
524.5 |
| Aug 31 2018 |
17028 |
546.99 |
| Aug 31 2018 |
14057 |
492.13 |
| Aug 31 2018 |
19081 |
496.52 |
| Aug 24 2018 |
8541 |
524.5 |
| Aug 24 2018 |
17088 |
546.99 |
| Aug 24 2018 |
13936 |
492.13 |
| Aug 24 2018 |
19061 |
496.52 |
| Aug 17 2018 |
8516 |
524.5 |
| Aug 17 2018 |
17012 |
546.99 |
| Aug 17 2018 |
14181 |
492.13 |
| Aug 17 2018 |
19291 |
496.52 |
| Aug 10 2018 |
8508 |
524.5 |
| Aug 10 2018 |
17184 |
550.78 |
| Aug 10 2018 |
14174 |
492.13 |
| Aug 10 2018 |
18974 |
492.13 |
| Aug 03 2018 |
8570 |
524.5 |
| Aug 03 2018 |
17406 |
550.78 |
| Aug 03 2018 |
15056 |
501.13 |
| Aug 03 2018 |
20124 |
501.13 |
| Jul 27 2018 |
8678 |
524.5 |
| Jul 27 2018 |
17638 |
550.78 |
| Jul 27 2018 |
15081 |
501.13 |
| Jul 27 2018 |
20182 |
501.13 |
| Jul 20 2018 |
8827 |
524.5 |
| Jul 20 2018 |
17601 |
550.78 |
| Jul 20 2018 |
15264 |
501.13 |
| Jul 20 2018 |
20427 |
501.13 |
| Jul 13 2018 |
8917 |
524.5 |
| Jul 13 2018 |
17863 |
550.78 |
| Jul 13 2018 |
14704 |
496.93 |
| Jul 13 2018 |
21092 |
509.32 |
| Jul 06 2018 |
8917 |
524.5 |
| Jul 06 2018 |
17718 |
550.78 |
| Jul 06 2018 |
14687 |
496.93 |
| Jul 06 2018 |
20889 |
509.32 |
| Jun 29 2018 |
8890 |
524.5 |
| Jun 29 2018 |
17726 |
550.78 |
| Jun 29 2018 |
13292 |
481.22 |
| Jun 29 2018 |
22228 |
522.82 |
| Jun 22 2018 |
8977 |
524.5 |
| Jun 22 2018 |
18020 |
550.78 |
| Jun 22 2018 |
13587 |
481.22 |
| Jun 22 2018 |
22572 |
522.82 |
| Jun 15 2018 |
8983 |
524.5 |
| Jun 15 2018 |
18140 |
550.78 |
| Jun 15 2018 |
13541 |
481.22 |
| Jun 15 2018 |
22626 |
522.82 |
| Jun 08 2018 |
9086 |
524.5 |
| Jun 08 2018 |
18227 |
550.78 |
| Jun 08 2018 |
13180 |
475.96 |
| Jun 08 2018 |
20141 |
497.32 |
| Jun 01 2018 |
9035 |
524.5 |
| Jun 01 2018 |
18637 |
550.78 |
| Jun 01 2018 |
13307 |
475.96 |
| Jun 01 2018 |
20495 |
497.32 |
| May 25 2018 |
9054 |
524.5 |
| May 25 2018 |
18706 |
550.78 |
| May 25 2018 |
13399 |
475.96 |
| May 25 2018 |
20668 |
497.32 |
| May 18 2018 |
8954 |
524.5 |
| May 18 2018 |
18862 |
550.78 |
| May 18 2018 |
13386 |
475.96 |
| May 18 2018 |
20766 |
497.32 |
| May 11 2018 |
8905 |
524.5 |
| May 11 2018 |
18905 |
550.78 |
| May 11 2018 |
13425 |
476.99 |
| May 11 2018 |
21561 |
503.45 |
| May 04 2018 |
8958 |
524.5 |
| May 04 2018 |
19683 |
559.37 |
| May 04 2018 |
13628 |
476.99 |
| May 04 2018 |
18996 |
479.78 |
| Apr 27 2018 |
9064 |
524.5 |
| Apr 27 2018 |
19285 |
554.62 |
| Apr 27 2018 |
13659 |
476.99 |
| Apr 27 2018 |
18565 |
476.99 |
| Apr 20 2018 |
9009 |
524.5 |
| Apr 20 2018 |
19348 |
554.62 |
| Apr 20 2018 |
13715 |
476.11 |
| Apr 20 2018 |
19393 |
482.79 |
| Apr 13 2018 |
8824 |
524.5 |
| Apr 13 2018 |
19124 |
554.62 |
| Apr 13 2018 |
13665 |
476.11 |
| Apr 13 2018 |
19317 |
482.79 |
| Apr 06 2018 |
8856 |
524.5 |
| Apr 06 2018 |
19065 |
545.27 |
| Apr 06 2018 |
13585 |
476.11 |
| Apr 06 2018 |
19412 |
482.79 |
| Mar 30 2018 |
8816 |
524.5 |
| Mar 30 2018 |
19507 |
545.27 |
| Mar 30 2018 |
13701 |
476.11 |
| Mar 30 2018 |
19682 |
482.79 |
| Mar 23 2018 |
8642 |
524.5 |
| Mar 23 2018 |
19720 |
545.27 |
| Mar 23 2018 |
13717 |
476.11 |
| Mar 23 2018 |
19858 |
482.79 |
| Mar 16 2018 |
19662 |
546.98 |
| Mar 16 2018 |
15140 |
491.25 |
| Mar 16 2018 |
22009 |
500.74 |
| Mar 09 2018 |
19179 |
540.28 |
| Mar 09 2018 |
15926 |
501.68 |
| Mar 09 2018 |
23315 |
512.86 |
| Mar 02 2018 |
19274 |
540.28 |
| Mar 02 2018 |
16078 |
501.68 |
| Mar 02 2018 |
23578 |
512.86 |
| Feb 23 2018 |
20247 |
555.46 |
| Feb 23 2018 |
16234 |
501.68 |
| Feb 23 2018 |
24347 |
518.73 |
| Feb 16 2018 |
20311 |
555.46 |
| Feb 16 2018 |
16188 |
501.68 |
| Feb 16 2018 |
24342 |
518.73 |
| Feb 09 2018 |
20056 |
555.46 |
| Feb 09 2018 |
16206 |
501.68 |
| Feb 09 2018 |
24065 |
518.73 |
| Feb 02 2018 |
19925 |
555.46 |
| Feb 02 2018 |
16172 |
501.68 |
| Feb 02 2018 |
23955 |
518.73 |
| Jan 26 2018 |
20018 |
555.46 |
| Jan 26 2018 |
16210 |
501.68 |
| Jan 26 2018 |
24015 |
518.73 |
| Jan 19 2018 |
20017 |
555.46 |
| Jan 19 2018 |
16215 |
501.68 |
| Jan 19 2018 |
24013 |
518.73 |
| Jan 12 2018 |
20052 |
555.46 |
| Jan 12 2018 |
16197 |
501.68 |
| Jan 12 2018 |
24017 |
518.73 |
| Jan 05 2018 |
20052 |
555.46 |
| Jan 05 2018 |
16226 |
501.68 |
| Jan 05 2018 |
24042 |
518.73 |
| Dec 29 2017 |
20052 |
555.46 |
| Dec 29 2017 |
16227 |
501.68 |
| Dec 29 2017 |
24042 |
518.73 |
| Dec 22 2017 |
20052 |
555.46 |
| Dec 22 2017 |
16229 |
501.68 |
| Dec 22 2017 |
24044 |
518.73 |
| Dec 15 2017 |
20052 |
555.46 |
| Dec 15 2017 |
16219 |
501.68 |
| Dec 15 2017 |
24034 |
518.73 |
| Dec 08 2017 |
20052 |
555.46 |
| Dec 08 2017 |
16219 |
501.68 |
| Dec 08 2017 |
24034 |
518.73 |
| Dec 01 2017 |
20052 |
555.46 |
| Dec 01 2017 |
16219 |
501.68 |
| Dec 01 2017 |
24034 |
518.73 |
| Nov 24 2017 |
20052 |
555.46 |
| Nov 24 2017 |
16219 |
501.68 |
| Nov 24 2017 |
24034 |
518.73 |
| Nov 17 2017 |
20053 |
555.46 |
| Nov 17 2017 |
16219 |
501.68 |
| Nov 17 2017 |
24035 |
518.73 |
| Nov 10 2017 |
20093 |
555.46 |
| Nov 10 2017 |
16219 |
501.68 |
| Nov 10 2017 |
24055 |
518.73 |
| Nov 03 2017 |
20093 |
555.46 |
| Nov 03 2017 |
16220 |
501.68 |
| Nov 03 2017 |
24056 |
518.73 |
| Oct 27 2017 |
20104 |
555.46 |
| Oct 27 2017 |
16220 |
501.68 |
| Oct 27 2017 |
24088 |
518.73 |
| Oct 20 2017 |
19989 |
555.46 |
| Oct 20 2017 |
16251 |
501.68 |
| Oct 20 2017 |
24030 |
518.73 |
| Oct 13 2017 |
20042 |
555.46 |
| Oct 13 2017 |
16251 |
501.68 |
| Oct 13 2017 |
24064 |
518.73 |
| Oct 06 2017 |
20029 |
555.46 |
| Oct 06 2017 |
16239 |
501.68 |
| Oct 06 2017 |
24055 |
518.73 |
| Sep 29 2017 |
20027 |
555.46 |
| Sep 29 2017 |
16263 |
501.68 |
| Sep 29 2017 |
23971 |
518.73 |
| Sep 22 2017 |
20335 |
555.46 |
| Sep 22 2017 |
16255 |
501.68 |
| Sep 22 2017 |
24220 |
518.73 |
| Sep 15 2017 |
20299 |
555.46 |
| Sep 15 2017 |
16342 |
501.68 |
| Sep 15 2017 |
23498 |
510.97 |
| Sep 08 2017 |
20218 |
555.46 |
| Sep 08 2017 |
16366 |
501.68 |
| Sep 08 2017 |
23603 |
510.97 |
| Sep 01 2017 |
20245 |
555.41 |
| Sep 01 2017 |
20045 |
550.06 |
| Sep 01 2017 |
25294 |
526.05 |
| Aug 25 2017 |
20609 |
555.41 |
| Aug 25 2017 |
20081 |
550.06 |
| Aug 25 2017 |
25674 |
526.05 |
| Aug 18 2017 |
20685 |
555.41 |
| Aug 18 2017 |
20110 |
550.06 |
| Aug 18 2017 |
25781 |
526.05 |
| Aug 11 2017 |
21411 |
568.66 |
| Aug 11 2017 |
20043 |
550.06 |
| Aug 11 2017 |
25757 |
525.38 |
| Aug 04 2017 |
21523 |
568.66 |
| Aug 04 2017 |
20543 |
556.25 |
| Aug 04 2017 |
26348 |
529.05 |
| Jul 28 2017 |
21683 |
568.66 |
| Jul 28 2017 |
20619 |
556.25 |
| Jul 28 2017 |
26506 |
529.05 |
| Jul 21 2017 |
22176 |
580.92 |
| Jul 21 2017 |
20735 |
556.25 |
| Jul 21 2017 |
26688 |
529.05 |
| Jul 14 2017 |
22306 |
580.92 |
| Jul 14 2017 |
20157 |
543.81 |
| Jul 14 2017 |
26823 |
529.05 |
| Jul 07 2017 |
22423 |
580.92 |
| Jul 07 2017 |
20206 |
543.81 |
| Jul 07 2017 |
26921 |
529.05 |
| Jun 30 2017 |
22462 |
580.92 |
| Jun 30 2017 |
20322 |
543.81 |
| Jun 30 2017 |
26995 |
529.05 |
| Jun 23 2017 |
22717 |
580.92 |
| Jun 23 2017 |
21444 |
543.81 |
| Jun 23 2017 |
27178 |
529.05 |
| Jun 16 2017 |
22723 |
580.92 |
| Jun 16 2017 |
21477 |
543.81 |
| Jun 16 2017 |
27172 |
529.05 |
| Jun 09 2017 |
21804 |
561.67 |
| Jun 09 2017 |
21569 |
543.81 |
| Jun 09 2017 |
27105 |
529.05 |
| Jun 02 2017 |
22253 |
561.67 |
| Jun 02 2017 |
21620 |
543.81 |
| Jun 02 2017 |
27475 |
529.05 |
| May 26 2017 |
22317 |
561.67 |
| May 26 2017 |
22783 |
560.08 |
| May 26 2017 |
29264 |
546.79 |
| May 19 2017 |
22914 |
561.67 |
| May 19 2017 |
22831 |
560.08 |
| May 19 2017 |
29666 |
546.79 |
| May 12 2017 |
23049 |
561.67 |
| May 12 2017 |
22975 |
560.08 |
| May 12 2017 |
29785 |
546.79 |
| May 05 2017 |
23002 |
561.67 |
| May 05 2017 |
24944 |
632.87 |
| May 05 2017 |
31801 |
575.91 |
| Apr 28 2017 |
22550 |
558.02 |
| Apr 28 2017 |
30255 |
558.02 |
| Apr 21 2017 |
22915 |
558.02 |
| Apr 21 2017 |
30577 |
558.02 |
| Apr 14 2017 |
23191 |
558.02 |
| Apr 14 2017 |
30584 |
558.02 |
| Apr 07 2017 |
23643 |
571.83 |
| Apr 07 2017 |
31200 |
571.83 |
| Mar 31 2017 |
23646 |
571.83 |
| Mar 31 2017 |
31389 |
571.83 |
| Mar 24 2017 |
23162 |
571.83 |
| Mar 24 2017 |
30869 |
571.83 |
| Mar 17 2017 |
23504 |
571.83 |
| Mar 17 2017 |
31070 |
571.83 |
| Mar 10 2017 |
24557 |
600 |
| Mar 10 2017 |
32507 |
600 |
| Mar 03 2017 |
24283 |
600 |
| Mar 03 2017 |
32242 |
600 |
| Feb 24 2017 |
24499 |
600 |
| Feb 24 2017 |
32262 |
600 |
| Feb 17 2017 |
24414 |
600 |
| Feb 17 2017 |
32193 |
600 |
| Feb 10 2017 |
24736 |
600 |
| Feb 10 2017 |
32326 |
600 |
| Feb 03 2017 |
25414 |
632.09 |
| Feb 03 2017 |
33227 |
632.09 |
| Jan 27 2017 |
25408 |
632.09 |
| Jan 27 2017 |
33238 |
632.09 |
| Jan 20 2017 |
25363 |
632.09 |
| Jan 20 2017 |
33198 |
632.09 |
| Jan 13 2017 |
25334 |
632.09 |
| Jan 13 2017 |
33185 |
632.09 |
| Jan 06 2017 |
25334 |
632.09 |
| Jan 06 2017 |
33196 |
632.09 |
| Dec 30 2016 |
25335 |
632.09 |
| Dec 30 2016 |
33206 |
632.09 |
| Dec 23 2016 |
25335 |
632.09 |
| Dec 23 2016 |
33206 |
632.09 |
| Dec 16 2016 |
25335 |
632.09 |
| Dec 16 2016 |
33198 |
632.09 |
| Dec 09 2016 |
25325 |
632.09 |
| Dec 09 2016 |
33196 |
632.09 |
| Dec 02 2016 |
25325 |
632.09 |
| Dec 02 2016 |
33197 |
632.09 |
| Nov 25 2016 |
25325 |
632.09 |
| Nov 25 2016 |
33192 |
632.09 |
| Nov 18 2016 |
25325 |
632.09 |
| Nov 18 2016 |
33192 |
632.09 |
| Nov 11 2016 |
25264 |
632.09 |
| Nov 11 2016 |
33144 |
632.09 |
| Nov 04 2016 |
25264 |
632.09 |
| Nov 04 2016 |
33144 |
632.09 |
| Oct 28 2016 |
25272 |
632.09 |
| Oct 28 2016 |
33152 |
632.09 |
| Oct 21 2016 |
25304 |
632.09 |
| Oct 21 2016 |
33172 |
632.09 |
| Oct 14 2016 |
25325 |
632.09 |
| Oct 14 2016 |
33121 |
632.09 |
| Oct 07 2016 |
25371 |
632.09 |
| Oct 07 2016 |
33175 |
632.09 |
| Sep 30 2016 |
25390 |
632.09 |
| Sep 30 2016 |
33220 |
632.09 |
| Sep 23 2016 |
25052 |
632.09 |
| Sep 23 2016 |
33065 |
632.09 |
| Sep 16 2016 |
24932 |
632.09 |
| Sep 16 2016 |
33071 |
632.09 |
| Sep 09 2016 |
25071 |
632.09 |
| Sep 09 2016 |
33219 |
632.09 |
| Sep 02 2016 |
25119 |
632.09 |
| Sep 02 2016 |
33365 |
632.09 |
| Aug 26 2016 |
24939 |
632.09 |
| Aug 26 2016 |
33179 |
632.09 |
| Aug 19 2016 |
24938 |
632.09 |
| Aug 19 2016 |
33174 |
632.09 |
| Aug 12 2016 |
24993 |
632.09 |
| Aug 12 2016 |
35865 |
632.09 |
| Aug 05 2016 |
25043 |
632.09 |
| Aug 05 2016 |
36015 |
632.09 |
| Jul 29 2016 |
24934 |
632.09 |
| Jul 29 2016 |
36304 |
632.09 |
| Jul 22 2016 |
25057 |
632.09 |
| Jul 22 2016 |
36549 |
632.09 |
| Jun 22 2016 |
25433 |
632.09 |
| Jun 22 2016 |
37641 |
632.09 |
| Jun 15 2016 |
25796 |
632.09 |
| Jun 15 2016 |
38120 |
632.09 |
| Jun 08 2016 |
25930 |
632.09 |
| Jun 08 2016 |
38331 |
632.09 |
| Jun 01 2016 |
25987 |
632.09 |
| Jun 01 2016 |
38607 |
632.09 |
| May 25 2016 |
25915 |
632.09 |
| May 25 2016 |
38362 |
632.09 |
| May 18 2016 |
26030 |
632.09 |
| May 18 2016 |
38716 |
632.09 |
| May 11 2016 |
26126 |
632.09 |
| May 11 2016 |
38782 |
632.09 |
| May 04 2016 |
25989 |
632.09 |
| May 04 2016 |
38641 |
632.09 |
| Apr 27 2016 |
26223 |
632.09 |
| Apr 27 2016 |
39144 |
632.09 |
| Apr 20 2016 |
26774 |
686.31 |
| Apr 20 2016 |
40193 |
686.31 |
| Apr 13 2016 |
27548 |
686.31 |
| Apr 13 2016 |
40229 |
686.31 |
| Apr 06 2016 |
28256 |
686.31 |
| Apr 06 2016 |
40796 |
686.31 |
| Mar 30 2016 |
28050 |
686.31 |
| Mar 30 2016 |
40602 |
686.31 |
| Mar 23 2016 |
28489 |
686.31 |
| Mar 23 2016 |
40736 |
686.31 |
| Mar 16 2016 |
28675 |
686.31 |
| Mar 16 2016 |
40794 |
686.31 |
| Mar 09 2016 |
28743 |
686.31 |
| Mar 09 2016 |
40714 |
686.31 |
| Mar 02 2016 |
28226 |
686.31 |
| Mar 02 2016 |
40233 |
686.31 |
| Feb 24 2016 |
28136 |
686.31 |
| Feb 24 2016 |
40029 |
686.31 |
| Feb 17 2016 |
28508 |
686.31 |
| Feb 17 2016 |
40455 |
686.31 |
| Feb 10 2016 |
28248 |
686.31 |
| Feb 10 2016 |
40184 |
686.31 |
| Feb 03 2016 |
28548 |
740.53 |
| Feb 03 2016 |
40654 |
740.53 |
| Jan 27 2016 |
28593 |
740.53 |
| Jan 27 2016 |
40566 |
740.53 |
| Jan 20 2016 |
28613 |
740.53 |
| Jan 20 2016 |
40596 |
740.53 |
| Jan 13 2016 |
28648 |
740.53 |
| Jan 13 2016 |
40665 |
740.53 |
| Jan 06 2016 |
28648 |
740.53 |
| Jan 06 2016 |
40687 |
740.53 |
| Dec 30 2015 |
28648 |
740.53 |
| Dec 30 2015 |
40670 |
740.53 |
| Dec 23 2015 |
28643 |
740.53 |
| Dec 23 2015 |
40667 |
740.53 |
| Dec 16 2015 |
28644 |
740.53 |
| Dec 16 2015 |
40668 |
740.53 |
| Dec 09 2015 |
28645 |
740.53 |
| Dec 09 2015 |
40675 |
740.53 |
| Dec 02 2015 |
28647 |
740.53 |
| Dec 02 2015 |
40677 |
740.53 |
| Nov 25 2015 |
28647 |
740.53 |
| Nov 25 2015 |
40679 |
740.53 |
| Nov 18 2015 |
28646 |
740.53 |
| Nov 18 2015 |
40678 |
740.53 |
| Nov 11 2015 |
28611 |
740.53 |
| Nov 11 2015 |
40656 |
740.53 |
| Nov 04 2015 |
28611 |
740.53 |
| Nov 04 2015 |
40656 |
740.53 |
| Oct 28 2015 |
28614 |
740.53 |
| Oct 28 2015 |
40591 |
740.53 |
| Oct 21 2015 |
28500 |
740.53 |
| Oct 21 2015 |
40543 |
740.53 |
| Oct 14 2015 |
28481 |
740.53 |
| Oct 14 2015 |
40389 |
740.53 |
| Oct 07 2015 |
28540 |
740.53 |
| Oct 07 2015 |
40398 |
740.53 |
| Sep 30 2015 |
28560 |
740.53 |
| Sep 30 2015 |
40432 |
740.53 |
| Sep 23 2015 |
28699 |
740.53 |
| Sep 23 2015 |
40446 |
740.53 |
| Sep 16 2015 |
28416 |
740.53 |
| Sep 16 2015 |
40224 |
740.53 |
| Sep 09 2015 |
28367 |
740.53 |
| Sep 09 2015 |
40138 |
740.53 |
| Sep 02 2015 |
28517 |
740.53 |
| Sep 02 2015 |
40096 |
740.53 |
| Aug 26 2015 |
28701 |
740.53 |
| Aug 26 2015 |
40277 |
740.53 |
| Aug 19 2015 |
28939 |
740.53 |
| Aug 19 2015 |
40589 |
740.53 |
| Aug 12 2015 |
28926 |
740.53 |
| Aug 12 2015 |
40797 |
740.53 |
| Aug 05 2015 |
28950 |
740.53 |
| Aug 05 2015 |
40655 |
740.53 |
| Jul 29 2015 |
28861 |
740.53 |
| Jul 29 2015 |
40943 |
740.53 |
| Jul 22 2015 |
28803 |
740.53 |
| Jul 22 2015 |
41055 |
740.53 |
| Jul 15 2015 |
29175 |
740.53 |
| Jul 15 2015 |
41309 |
740.53 |
| Jul 08 2015 |
29223 |
740.53 |
| Jul 08 2015 |
41396 |
740.53 |
| Jul 01 2015 |
29429 |
740.53 |
| Jul 01 2015 |
41605 |
740.53 |
| Jun 24 2015 |
29415 |
740.53 |
| Jun 24 2015 |
41688 |
740.53 |
| Jun 17 2015 |
29164 |
740.53 |
| Jun 17 2015 |
41582 |
740.53 |
| Jun 10 2015 |
29530 |
740.53 |
| Jun 10 2015 |
41809 |
740.53 |
| Jun 03 2015 |
29673 |
740.53 |
| Jun 03 2015 |
42035 |
740.53 |
| May 27 2015 |
29338 |
740.53 |
| May 27 2015 |
41566 |
740.53 |
| May 20 2015 |
29488 |
740.53 |
| May 20 2015 |
41711 |
740.53 |
| May 13 2015 |
29905 |
740.53 |
| May 13 2015 |
41926 |
740.53 |
| May 06 2015 |
29617 |
740.53 |
| May 06 2015 |
41405 |
740.53 |
