| Jun 23 2017 |
11249 |
683.15 |
| Jun 16 2017 |
11155 |
683.15 |
| Jun 09 2017 |
11134 |
683.15 |
| Jun 02 2017 |
11143 |
683.15 |
| May 26 2017 |
11024 |
683.15 |
| May 19 2017 |
11441 |
683.15 |
| May 12 2017 |
11590 |
683.15 |
| May 05 2017 |
11797 |
683.15 |
| Apr 28 2017 |
11822 |
683.15 |
| Apr 21 2017 |
11983 |
683.15 |
| Apr 14 2017 |
12222 |
683.15 |
| Apr 07 2017 |
12365 |
683.15 |
| Mar 31 2017 |
12864 |
683.15 |
| Mar 24 2017 |
12502 |
683.15 |
| Mar 17 2017 |
12698 |
683.15 |
| Mar 10 2017 |
12496 |
683.15 |
| Mar 03 2017 |
12633 |
683.15 |
| Feb 24 2017 |
12773 |
683.15 |
| Feb 17 2017 |
12636 |
683.15 |
| Feb 10 2017 |
12870 |
683.15 |
| Feb 03 2017 |
12828 |
683.15 |
| Jan 27 2017 |
12807 |
683.15 |
| Jan 20 2017 |
12843 |
683.15 |
| Jan 13 2017 |
12843 |
683.15 |
| Jan 06 2017 |
12843 |
683.15 |
| Dec 30 2016 |
12844 |
683.15 |
| Dec 23 2016 |
12844 |
683.15 |
| Dec 16 2016 |
12844 |
683.15 |
| Dec 09 2016 |
12849 |
683.15 |
| Dec 02 2016 |
12849 |
683.15 |
| Nov 25 2016 |
12838 |
683.15 |
| Nov 18 2016 |
12838 |
683.15 |
| Nov 11 2016 |
12838 |
683.15 |
| Nov 04 2016 |
12838 |
683.15 |
| Oct 28 2016 |
12833 |
683.15 |
| Oct 21 2016 |
12833 |
683.15 |
| Oct 14 2016 |
12839 |
683.15 |
| Oct 07 2016 |
12837 |
683.15 |
| Sep 30 2016 |
12888 |
683.15 |
| Sep 23 2016 |
12848 |
683.15 |
| Sep 16 2016 |
12840 |
683.15 |
| Sep 09 2016 |
12994 |
683.15 |
| Sep 02 2016 |
13194 |
683.15 |
| Aug 26 2016 |
12733 |
683.15 |
| Aug 19 2016 |
12966 |
683.15 |
| Aug 12 2016 |
13335 |
683.15 |
| Aug 12 2016 |
36793 |
683.15 |
| Aug 05 2016 |
13457 |
683.15 |
| Aug 05 2016 |
36946 |
683.15 |
| Jul 29 2016 |
13602 |
683.15 |
| Jul 29 2016 |
37247 |
683.15 |
| Jul 22 2016 |
13716 |
683.15 |
| Jul 22 2016 |
37478 |
683.15 |
| Jul 22 2015 |
9198 |
451.19 |
| Jul 22 2015 |
22587 |
451.19 |
| Jul 15 2015 |
9378 |
451.19 |
| Jul 15 2015 |
22755 |
451.19 |
| Jul 08 2015 |
9442 |
451.19 |
| Jul 08 2015 |
22916 |
451.19 |
| Jul 01 2015 |
9542 |
451.19 |
| Jul 01 2015 |
23033 |
451.19 |
| Jun 24 2015 |
9529 |
451.19 |
| Jun 24 2015 |
23593 |
542.55 |
| Jun 24 2015 |
29571 |
496.87 |
| Jun 17 2015 |
9445 |
451.19 |
| Jun 17 2015 |
23677 |
542.55 |
| Jun 17 2015 |
29579 |
496.87 |
| Jun 10 2015 |
9510 |
451.19 |
| Jun 10 2015 |
23681 |
542.55 |
| Jun 10 2015 |
29660 |
496.87 |
| Jun 03 2015 |
9423 |
451.19 |
| Jun 03 2015 |
23730 |
542.55 |
| Jun 03 2015 |
29871 |
496.87 |
| May 27 2015 |
9260 |
451.19 |
| May 27 2015 |
23670 |
542.55 |
| May 27 2015 |
29602 |
496.87 |
| May 20 2015 |
9249 |
451.19 |
| May 20 2015 |
23774 |
542.55 |
| May 20 2015 |
29610 |
496.87 |
| May 13 2015 |
9255 |
451.19 |
| May 13 2015 |
23650 |
542.55 |
| May 13 2015 |
29677 |
496.87 |
| May 06 2015 |
8738 |
451.19 |
| May 06 2015 |
23184 |
542.55 |
| May 06 2015 |
29260 |
496.87 |
| Apr 29 2015 |
9052 |
451.19 |
| Apr 29 2015 |
23317 |
542.55 |
| Apr 29 2015 |
29531 |
496.87 |
| Apr 22 2015 |
9225 |
451.19 |
| Apr 22 2015 |
23466 |
542.55 |
| Apr 22 2015 |
29666 |
496.87 |
| Apr 15 2015 |
9115 |
451.19 |
| Apr 15 2015 |
23271 |
542.55 |
| Apr 15 2015 |
29300 |
496.87 |
| Apr 08 2015 |
9136 |
451.19 |
| Apr 08 2015 |
23585 |
542.55 |
| Apr 08 2015 |
29425 |
496.87 |
| Apr 01 2015 |
9090 |
451.19 |
| Apr 01 2015 |
23846 |
542.55 |
| Apr 01 2015 |
29991 |
496.87 |
| Mar 25 2015 |
8975 |
451.19 |
| Mar 25 2015 |
23582 |
542.55 |
| Mar 25 2015 |
29171 |
496.87 |
| Mar 18 2015 |
8534 |
451.19 |
| Mar 18 2015 |
22866 |
542.55 |
| Mar 18 2015 |
28211 |
496.87 |
| Mar 11 2015 |
8893 |
451.19 |
| Mar 11 2015 |
23095 |
542.55 |
| Mar 11 2015 |
28967 |
496.87 |
| Mar 04 2015 |
9044 |
451.19 |
| Mar 04 2015 |
23414 |
542.55 |
| Mar 04 2015 |
29318 |
496.87 |
| Feb 25 2015 |
8943 |
451.19 |
| Feb 25 2015 |
23243 |
542.55 |
| Feb 25 2015 |
29327 |
496.87 |
| Feb 18 2015 |
9008 |
451.19 |
| Feb 18 2015 |
23368 |
542.55 |
| Feb 18 2015 |
29430 |
496.87 |
| Feb 11 2015 |
9071 |
451.19 |
| Feb 11 2015 |
23488 |
542.55 |
| Feb 11 2015 |
29443 |
496.87 |
| Feb 04 2015 |
9085 |
451.19 |
| Feb 04 2015 |
23473 |
542.55 |
| Feb 04 2015 |
29462 |
496.87 |
| Jan 28 2015 |
9085 |
451.19 |
| Jan 28 2015 |
23497 |
542.55 |
| Jan 28 2015 |
29458 |
496.87 |
| Jan 21 2015 |
9095 |
451.19 |
| Jan 21 2015 |
23476 |
542.55 |
| Jan 21 2015 |
29491 |
496.87 |
| Jan 14 2015 |
9095 |
451.19 |
| Jan 14 2015 |
23468 |
542.55 |
| Jan 14 2015 |
29486 |
496.87 |
| Jan 07 2015 |
9095 |
451.19 |
| Jan 07 2015 |
23454 |
542.55 |
| Jan 07 2015 |
29460 |
496.87 |
| Dec 31 2014 |
9128 |
451.19 |
| Dec 31 2014 |
23456 |
542.55 |
| Dec 31 2014 |
29473 |
496.87 |
| Dec 24 2014 |
9128 |
451.19 |
| Dec 24 2014 |
23456 |
542.55 |
| Dec 24 2014 |
29473 |
496.87 |
| Dec 17 2014 |
9128 |
451.19 |
| Dec 17 2014 |
23435 |
542.55 |
| Dec 17 2014 |
29464 |
496.87 |
| Dec 10 2014 |
9128 |
451.19 |
| Dec 10 2014 |
23436 |
542.55 |
| Dec 10 2014 |
29465 |
496.87 |
| Dec 03 2014 |
9129 |
451.19 |
| Dec 03 2014 |
23436 |
542.55 |
| Dec 03 2014 |
29465 |
496.87 |
| Nov 26 2014 |
9129 |
451.19 |
| Nov 26 2014 |
23436 |
542.55 |
| Nov 26 2014 |
29465 |
496.87 |
| Nov 19 2014 |
9128 |
451.19 |
| Nov 19 2014 |
23436 |
542.55 |
| Nov 19 2014 |
29465 |
496.87 |
| Nov 12 2014 |
9128 |
451.19 |
| Nov 12 2014 |
23437 |
542.55 |
| Nov 12 2014 |
29467 |
496.87 |
| Nov 05 2014 |
9128 |
451.19 |
| Nov 05 2014 |
23437 |
542.55 |
| Nov 05 2014 |
29467 |
496.87 |
| Oct 29 2014 |
9128 |
451.19 |
| Oct 29 2014 |
23437 |
542.55 |
| Oct 29 2014 |
29463 |
496.87 |
| Oct 22 2014 |
9110 |
451.19 |
| Oct 22 2014 |
23330 |
542.55 |
| Oct 22 2014 |
29460 |
496.87 |
| Oct 15 2014 |
9105 |
451.19 |
| Oct 15 2014 |
23311 |
542.55 |
| Oct 15 2014 |
29355 |
496.87 |
| Oct 08 2014 |
9099 |
451.19 |
| Oct 08 2014 |
23273 |
542.55 |
| Oct 08 2014 |
29351 |
496.87 |
| Oct 01 2014 |
9112 |
451.19 |
| Oct 01 2014 |
23314 |
542.55 |
| Oct 01 2014 |
29403 |
496.87 |
| Sep 24 2014 |
9081 |
451.19 |
| Sep 24 2014 |
23166 |
542.55 |
| Sep 24 2014 |
29405 |
496.87 |
| Sep 17 2014 |
9040 |
451.19 |
| Sep 17 2014 |
23223 |
542.55 |
| Sep 17 2014 |
29313 |
496.87 |
| Sep 10 2014 |
9062 |
451.19 |
| Sep 10 2014 |
23011 |
542.55 |
| Sep 10 2014 |
29362 |
496.87 |
| Sep 03 2014 |
9072 |
451.19 |
| Sep 03 2014 |
22922 |
542.55 |
| Sep 03 2014 |
29432 |
496.87 |
| Aug 27 2014 |
8916 |
451.19 |
| Aug 27 2014 |
23090 |
542.55 |
| Aug 27 2014 |
29509 |
496.87 |
| Aug 20 2014 |
8893 |
451.19 |
| Aug 20 2014 |
23002 |
542.55 |
| Aug 20 2014 |
29550 |
496.87 |
| Aug 13 2014 |
8880 |
451.19 |
| Aug 13 2014 |
23141 |
542.55 |
| Aug 13 2014 |
29612 |
496.87 |
| Aug 06 2014 |
8842 |
451.19 |
| Aug 06 2014 |
23223 |
542.55 |
| Aug 06 2014 |
29767 |
496.87 |
| Jul 30 2014 |
8970 |
451.19 |
| Jul 30 2014 |
25269 |
558.08 |
| Jul 30 2014 |
23233 |
542.55 |
| Jul 30 2014 |
32484 |
517.27 |
| Jul 23 2014 |
11961 |
536.28 |
| Jul 23 2014 |
25037 |
558.08 |
| Jul 23 2014 |
22939 |
542.55 |
| Jul 23 2014 |
35153 |
545.64 |
| Jul 16 2014 |
12078 |
536.28 |
| Jul 16 2014 |
25252 |
558.08 |
| Jul 16 2014 |
22904 |
542.55 |
| Jul 16 2014 |
35110 |
545.64 |
| Jul 09 2014 |
11796 |
536.28 |
| Jul 09 2014 |
25376 |
558.08 |
| Jul 09 2014 |
23082 |
542.55 |
| Jul 09 2014 |
35179 |
545.64 |
| Jul 02 2014 |
12111 |
536.28 |
| Jul 02 2014 |
25484 |
558.08 |
| Jul 02 2014 |
35597 |
547.18 |
| Jun 25 2014 |
11919 |
536.28 |
| Jun 25 2014 |
25598 |
558.08 |
| Jun 25 2014 |
35764 |
547.18 |
| Jun 18 2014 |
11827 |
536.28 |
| Jun 18 2014 |
25678 |
558.08 |
| Jun 18 2014 |
35777 |
547.18 |
| Jun 11 2014 |
12192 |
536.28 |
| Jun 11 2014 |
25453 |
558.08 |
| Jun 11 2014 |
35900 |
547.18 |
| Jun 04 2014 |
12404 |
536.28 |
| Jun 04 2014 |
25717 |
558.08 |
| Jun 04 2014 |
36219 |
547.18 |
| May 28 2014 |
12522 |
536.28 |
| May 28 2014 |
25430 |
558.08 |
| May 28 2014 |
36033 |
547.18 |
| May 21 2014 |
12565 |
536.28 |
| May 21 2014 |
25509 |
558.08 |
| May 21 2014 |
36184 |
547.18 |
| May 14 2014 |
12826 |
536.28 |
| May 14 2014 |
25675 |
558.08 |
| May 14 2014 |
36379 |
547.18 |
| May 07 2014 |
12170 |
536.28 |
| May 07 2014 |
25042 |
558.08 |
| May 07 2014 |
35869 |
547.18 |
| Apr 30 2014 |
12746 |
536.28 |
| Apr 30 2014 |
25763 |
558.08 |
| Apr 30 2014 |
36696 |
547.18 |
| Apr 23 2014 |
13131 |
536.28 |
| Apr 23 2014 |
26301 |
558.08 |
| Apr 23 2014 |
37191 |
547.18 |
| Apr 16 2014 |
12856 |
536.28 |
| Apr 16 2014 |
26247 |
558.08 |
| Apr 16 2014 |
36888 |
547.18 |
| Apr 09 2014 |
12899 |
536.28 |
| Apr 09 2014 |
27181 |
558.08 |
| Apr 09 2014 |
37554 |
547.18 |
| Apr 02 2014 |
12554 |
536.28 |
| Apr 02 2014 |
27177 |
558.08 |
| Apr 02 2014 |
36890 |
547.18 |
| Mar 26 2014 |
12558 |
536.28 |
| Mar 26 2014 |
26622 |
558.08 |
| Mar 26 2014 |
36803 |
547.18 |
| Mar 19 2014 |
12629 |
536.28 |
| Mar 19 2014 |
26561 |
558.08 |
| Mar 19 2014 |
36776 |
547.18 |
| Mar 12 2014 |
12626 |
536.28 |
| Mar 12 2014 |
26511 |
558.08 |
| Mar 12 2014 |
36783 |
547.18 |
| Mar 05 2014 |
12479 |
536.28 |
| Mar 05 2014 |
25951 |
558.08 |
| Mar 05 2014 |
36476 |
547.18 |
| Feb 26 2014 |
12601 |
536.28 |
| Feb 26 2014 |
25762 |
558.08 |
| Feb 26 2014 |
36353 |
547.18 |
| Feb 19 2014 |
12691 |
536.28 |
| Feb 19 2014 |
25895 |
558.08 |
| Feb 19 2014 |
36348 |
547.18 |
| Feb 12 2014 |
12847 |
536.28 |
| Feb 12 2014 |
25854 |
558.08 |
| Feb 12 2014 |
36250 |
547.18 |
| Feb 05 2014 |
12786 |
536.28 |
| Feb 05 2014 |
25879 |
558.08 |
| Feb 05 2014 |
36395 |
547.18 |
| Jan 29 2014 |
12786 |
536.28 |
| Jan 29 2014 |
25702 |
558.08 |
| Jan 29 2014 |
36386 |
547.18 |
| Jan 22 2014 |
12807 |
536.28 |
| Jan 22 2014 |
25568 |
558.08 |
| Jan 22 2014 |
36201 |
547.18 |
| Jan 15 2014 |
12807 |
536.28 |
| Jan 15 2014 |
25590 |
558.08 |
| Jan 15 2014 |
36280 |
547.18 |
| Jan 08 2014 |
12807 |
536.28 |
| Jan 08 2014 |
25451 |
558.08 |
| Jan 08 2014 |
36199 |
547.18 |
| Jan 01 2014 |
12807 |
536.28 |
| Jan 01 2014 |
25451 |
558.08 |
| Jan 01 2014 |
36204 |
547.18 |
| Dec 25 2013 |
12883 |
536.28 |
| Dec 25 2013 |
25451 |
558.08 |
| Dec 25 2013 |
36228 |
547.18 |
| Dec 18 2013 |
12883 |
536.28 |
| Dec 18 2013 |
25451 |
558.08 |
| Dec 18 2013 |
36228 |
547.18 |
| Dec 11 2013 |
12884 |
536.28 |
| Dec 11 2013 |
25452 |
558.08 |
| Dec 11 2013 |
36229 |
547.18 |
| Dec 04 2013 |
12884 |
536.28 |
| Dec 04 2013 |
25453 |
558.08 |
| Dec 04 2013 |
36231 |
547.18 |
| Nov 27 2013 |
12884 |
536.28 |
| Nov 27 2013 |
25453 |
558.08 |
| Nov 27 2013 |
36231 |
547.18 |
| Nov 20 2013 |
12885 |
536.28 |
| Nov 20 2013 |
25453 |
558.08 |
| Nov 20 2013 |
36232 |
547.18 |
| Nov 13 2013 |
12885 |
536.28 |
| Nov 13 2013 |
25454 |
558.08 |
| Nov 13 2013 |
36233 |
547.18 |
| Nov 06 2013 |
12885 |
536.28 |
| Nov 06 2013 |
25454 |
558.08 |
| Nov 06 2013 |
36234 |
547.18 |
| Oct 30 2013 |
12885 |
536.28 |
| Oct 30 2013 |
25454 |
558.08 |
| Oct 30 2013 |
36232 |
547.18 |
| Oct 23 2013 |
12885 |
536.28 |
| Oct 23 2013 |
25444 |
558.08 |
| Oct 23 2013 |
36226 |
547.18 |
| Oct 16 2013 |
12763 |
536.28 |
| Oct 16 2013 |
25434 |
558.08 |
| Oct 16 2013 |
36140 |
547.18 |
| Oct 09 2013 |
12595 |
536.28 |
| Oct 09 2013 |
25091 |
558.08 |
| Oct 09 2013 |
35769 |
547.18 |
| Oct 02 2013 |
12703 |
536.28 |
| Oct 02 2013 |
25210 |
558.08 |
| Oct 02 2013 |
35889 |
547.18 |
| Sep 25 2013 |
12671 |
536.28 |
| Sep 25 2013 |
25207 |
558.08 |
| Sep 25 2013 |
35855 |
547.18 |
| Sep 18 2013 |
12539 |
536.28 |
| Sep 18 2013 |
24995 |
558.08 |
| Sep 18 2013 |
35512 |
547.18 |
| Sep 11 2013 |
12410 |
536.28 |
| Sep 11 2013 |
24911 |
558.08 |
| Sep 11 2013 |
35266 |
547.18 |
| Sep 04 2013 |
12546 |
536.28 |
| Sep 04 2013 |
25120 |
558.08 |
| Sep 04 2013 |
35420 |
547.18 |
| Aug 28 2013 |
12813 |
536.28 |
| Aug 28 2013 |
24924 |
558.08 |
| Aug 28 2013 |
35193 |
547.18 |
| Aug 21 2013 |
12813 |
536.28 |
| Aug 21 2013 |
25016 |
558.08 |
| Aug 21 2013 |
35431 |
547.18 |
| Aug 14 2013 |
12239 |
536.28 |
| Aug 14 2013 |
25018 |
558.08 |
| Aug 14 2013 |
35142 |
547.18 |
| Aug 07 2013 |
12397 |
536.28 |
| Aug 07 2013 |
24971 |
558.08 |
| Aug 07 2013 |
35416 |
547.18 |
| Jul 24 2013 |
13097 |
559.22 |
| Jul 24 2013 |
37208 |
559.22 |
| Jul 17 2013 |
13044 |
559.22 |
| Jul 17 2013 |
37357 |
559.22 |
| Jul 10 2013 |
13360 |
559.22 |
| Jul 10 2013 |
37730 |
559.22 |
| Jul 03 2013 |
13217 |
559.22 |
| Jul 03 2013 |
37748 |
559.22 |
| Jun 26 2013 |
13052 |
559.22 |
| Jun 26 2013 |
37922 |
559.22 |
| Jun 19 2013 |
12904 |
559.22 |
| Jun 19 2013 |
37918 |
559.22 |
| Jun 12 2013 |
13194 |
559.22 |
| Jun 12 2013 |
38228 |
559.22 |
| Jun 05 2013 |
12559 |
559.22 |
| Jun 05 2013 |
37810 |
559.22 |
| May 29 2013 |
12460 |
559.22 |
| May 29 2013 |
37854 |
559.22 |
| May 22 2013 |
12522 |
559.22 |
| May 22 2013 |
38590 |
559.22 |
| May 15 2013 |
12210 |
559.22 |
| May 15 2013 |
38630 |
559.22 |
| May 08 2013 |
11892 |
559.22 |
| May 08 2013 |
38528 |
559.22 |
| May 01 2013 |
12058 |
559.22 |
| May 01 2013 |
38794 |
559.22 |
| Apr 24 2013 |
11880 |
559.22 |
| Apr 24 2013 |
38469 |
559.22 |
| Apr 17 2013 |
12091 |
559.22 |
| Apr 17 2013 |
38504 |
559.22 |
| Apr 10 2013 |
12063 |
559.22 |
| Apr 10 2013 |
38198 |
559.22 |
| Apr 03 2013 |
11966 |
559.22 |
| Apr 03 2013 |
37999 |
559.22 |
| Mar 27 2013 |
12179 |
559.22 |
| Mar 27 2013 |
38176 |
559.22 |
| Mar 20 2013 |
11453 |
559.22 |
| Mar 20 2013 |
38039 |
559.22 |
| Mar 13 2013 |
8594 |
559.22 |
| Mar 13 2013 |
37855 |
559.22 |
| Oct 19 2012 |
10616 |
559.22 |
| Oct 19 2012 |
37060 |
559.22 |
| Sep 23 2012 |
10427 |
559.22 |
| Sep 23 2012 |
36508 |
559.22 |
| Aug 31 2012 |
9789 |
559.22 |
| Aug 31 2012 |
35600 |
559.22 |
| Aug 24 2012 |
9615 |
559.22 |
| Aug 24 2012 |
35148 |
559.22 |
| Aug 10 2012 |
9085 |
559.22 |
| Aug 10 2012 |
33968 |
559.22 |
| Aug 03 2012 |
8661 |
559.22 |
| Aug 03 2012 |
33417 |
559.22 |
| Jun 01 2012 |
16768 |
576.96 |
| Jun 01 2012 |
30944 |
576.96 |
| May 25 2012 |
13803 |
576.96 |
| May 25 2012 |
28834 |
576.96 |
| May 18 2012 |
13888 |
576.96 |
| May 18 2012 |
29066 |
576.96 |
| May 11 2012 |
13755 |
576.96 |
| May 11 2012 |
28835 |
576.96 |
| May 04 2012 |
15169 |
561.99 |
| May 04 2012 |
13194 |
576.96 |
| May 04 2012 |
27747 |
569.48 |
| Apr 27 2012 |
13433 |
561.99 |
| Apr 27 2012 |
10911 |
496.89 |
| Apr 27 2012 |
23408 |
513.16 |
| Apr 13 2012 |
10254 |
561.99 |
| Apr 13 2012 |
9604 |
496.89 |
| Apr 13 2012 |
21521 |
513.16 |
| Apr 06 2012 |
9159 |
561.99 |
| Apr 06 2012 |
9016 |
496.89 |
| Apr 06 2012 |
20945 |
513.16 |
| Mar 27 2012 |
9045 |
561.99 |
| Mar 27 2012 |
8640 |
496.89 |
| Mar 27 2012 |
20498 |
513.16 |
| Sep 23 2011 |
13450 |
561.99 |
| Sep 23 2011 |
11336 |
496.89 |
| Sep 23 2011 |
17692 |
513.16 |
| Sep 16 2011 |
13420 |
561.99 |
| Sep 16 2011 |
11263 |
496.89 |
| Sep 16 2011 |
17648 |
513.16 |
| Sep 10 2011 |
13146 |
561.99 |
| Sep 10 2011 |
11028 |
496.89 |
| Sep 10 2011 |
17259 |
513.16 |
| Sep 02 2011 |
12969 |
561.99 |
| Sep 02 2011 |
10964 |
496.89 |
| Sep 02 2011 |
17127 |
513.16 |
| Aug 26 2011 |
12927 |
561.99 |
| Aug 26 2011 |
10957 |
496.89 |
| Aug 26 2011 |
17103 |
513.16 |
| Aug 19 2011 |
12664 |
561.99 |
| Aug 19 2011 |
10533 |
496.89 |
| Aug 19 2011 |
16096 |
513.16 |
| Aug 12 2011 |
12600 |
561.99 |
| Aug 12 2011 |
10270 |
496.89 |
| Aug 12 2011 |
15904 |
513.16 |
| Aug 05 2011 |
12571 |
561.99 |
| Aug 05 2011 |
8779 |
456.85 |
| Aug 05 2011 |
14708 |
491.9 |
| Jul 29 2011 |
12464 |
561.99 |
| Jul 29 2011 |
8688 |
456.85 |
| Jul 29 2011 |
14566 |
491.9 |
| Jul 22 2011 |
11920 |
561.99 |
| Jul 22 2011 |
8107 |
456.85 |
| Jul 22 2011 |
13949 |
491.9 |
| Jul 15 2011 |
11337 |
561.99 |
| Jul 15 2011 |
7661 |
456.85 |
| Jul 15 2011 |
13308 |
491.9 |
| Jul 08 2011 |
6338 |
441.2 |
| Jul 08 2011 |
9770 |
441.2 |
| May 06 2011 |
2781 |
359.51 |
| May 06 2011 |
4187 |
359.51 |
| Apr 22 2011 |
3956 |
396.8 |
| Apr 22 2011 |
5801 |
396.8 |
| Apr 01 2011 |
4137 |
396.8 |
| Apr 01 2011 |
5934 |
396.8 |
| Oct 15 2010 |
3394 |
439 |
| Oct 15 2010 |
5627 |
405.48 |
| Oct 15 2010 |
8064 |
403.69 |
| Aug 15 2010 |
3216 |
439 |
| Aug 15 2010 |
5422 |
405.48 |
| Aug 15 2010 |
7871 |
403.69 |
| Aug 01 2010 |
3199 |
439 |
| Aug 01 2010 |
5295 |
405.48 |
| Aug 01 2010 |
7500 |
403.69 |
| Jul 15 2010 |
2838 |
439 |
| Jul 15 2010 |
5881 |
433 |
| Jul 15 2010 |
8726 |
434.5 |
| Jul 01 2010 |
3046 |
439 |
| Jul 01 2010 |
6121 |
433 |
| Jul 01 2010 |
9095 |
434.5 |
| Jun 15 2010 |
2920 |
439 |
| Jun 15 2010 |
6118 |
440.2 |
| Jun 15 2010 |
8975 |
439.6 |
| Jun 01 2010 |
2801 |
439 |
| Jun 01 2010 |
5597 |
440.2 |
| Jun 01 2010 |
8349 |
439.6 |
| May 27 2010 |
2387 |
439 |
| May 27 2010 |
7604 |
439 |
| May 15 2010 |
2582 |
439 |
| May 15 2010 |
7789 |
439 |
| Apr 30 2010 |
7487 |
439 |
| Apr 15 2010 |
2606 |
439 |
| Apr 15 2010 |
7049 |
439 |
| Apr 02 2010 |
2104 |
439 |
| Apr 02 2010 |
6158 |
439 |
