| Apr 25 2024 |
7882 |
515 |
| Apr 25 2024 |
14716 |
515 |
| Apr 24 2024 |
7862 |
515 |
| Apr 24 2024 |
14709 |
515 |
| Apr 17 2024 |
7843 |
515 |
| Apr 17 2024 |
14752 |
515 |
| Apr 10 2024 |
7877 |
515 |
| Apr 10 2024 |
14854 |
515 |
| Apr 03 2024 |
7838 |
515 |
| Apr 03 2024 |
14638 |
515 |
| Mar 27 2024 |
7796 |
515 |
| Mar 27 2024 |
8032 |
423.86 |
| Mar 21 2024 |
7812 |
515 |
| Mar 21 2024 |
7985 |
423.86 |
| Mar 14 2024 |
7803 |
515 |
| Mar 14 2024 |
8055 |
423.86 |
| Mar 07 2024 |
7848 |
515 |
| Mar 07 2024 |
8078 |
423.86 |
| Feb 29 2024 |
7860 |
515 |
| Feb 29 2024 |
8062 |
423.86 |
| Feb 22 2024 |
7842 |
515 |
| Feb 22 2024 |
8088 |
423.86 |
| Feb 15 2024 |
7845 |
515 |
| Feb 15 2024 |
8012 |
423.86 |
| Feb 08 2024 |
7807 |
515 |
| Feb 08 2024 |
8064 |
423.86 |
| Feb 01 2024 |
7825 |
515 |
| Feb 01 2024 |
8004 |
423.86 |
| Jan 25 2024 |
7795 |
515 |
| Jan 25 2024 |
7929 |
423.86 |
| Jan 18 2024 |
7783 |
515 |
| Jan 18 2024 |
7934 |
423.86 |
| Jan 11 2024 |
7776 |
515 |
| Jan 11 2024 |
7926 |
423.86 |
| Jan 04 2024 |
7782 |
515 |
| Jan 04 2024 |
7705 |
423.86 |
| Dec 28 2023 |
7779 |
515 |
| Dec 28 2023 |
7687 |
423.86 |
| Dec 21 2023 |
7779 |
515 |
| Dec 21 2023 |
7687 |
423.86 |
| Dec 14 2023 |
7775 |
515 |
| Dec 14 2023 |
7660 |
423.86 |
| Dec 07 2023 |
7776 |
515 |
| Dec 07 2023 |
7660 |
423.86 |
| Nov 30 2023 |
7778 |
515 |
| Nov 30 2023 |
7662 |
423.86 |
| Nov 23 2023 |
7778 |
515 |
| Nov 23 2023 |
7644 |
423.86 |
| Nov 16 2023 |
7719 |
515 |
| Nov 16 2023 |
7582 |
423.86 |
| Nov 09 2023 |
7718 |
515 |
| Nov 09 2023 |
7528 |
423.86 |
| Nov 02 2023 |
7718 |
515 |
| Nov 02 2023 |
7526 |
423.86 |
| Oct 26 2023 |
7715 |
515 |
| Oct 26 2023 |
7511 |
423.86 |
| Oct 19 2023 |
7696 |
515 |
| Oct 19 2023 |
7474 |
423.86 |
| Oct 12 2023 |
7692 |
515 |
| Oct 12 2023 |
7430 |
423.86 |
| Oct 05 2023 |
7716 |
515 |
| Oct 05 2023 |
5889 |
353.69 |
| Sep 28 2023 |
7696 |
515 |
| Sep 28 2023 |
5961 |
353.69 |
| Sep 21 2023 |
7599 |
515 |
| Sep 21 2023 |
5960 |
353.69 |
| Sep 14 2023 |
7624 |
515 |
| Sep 14 2023 |
5980 |
353.69 |
| Sep 07 2023 |
7756 |
515 |
| Sep 07 2023 |
5986 |
353.69 |
| Aug 31 2023 |
7747 |
515 |
| Aug 31 2023 |
6626 |
363.96 |
| Aug 24 2023 |
7757 |
515 |
| Aug 24 2023 |
9620 |
414.17 |
| Aug 17 2023 |
7889 |
515 |
| Aug 17 2023 |
9672 |
414.17 |
| Aug 10 2023 |
7996 |
515 |
| Aug 10 2023 |
9691 |
414.17 |
| Aug 03 2023 |
7947 |
515 |
| Aug 03 2023 |
9665 |
414.17 |
| Jul 27 2023 |
8041 |
515 |
| Jul 27 2023 |
9658 |
414.17 |
| Jul 20 2023 |
8263 |
515 |
| Jul 20 2023 |
9610 |
414.17 |
| Jul 13 2023 |
8312 |
515 |
| Jul 13 2023 |
9636 |
414.17 |
| Jul 06 2023 |
8380 |
515 |
| Jul 06 2023 |
9633 |
414.17 |
| Jun 29 2023 |
8443 |
515 |
| Jun 29 2023 |
9610 |
414.17 |
| Jun 22 2023 |
8479 |
515 |
| Jun 22 2023 |
9574 |
414.17 |
| Jun 15 2023 |
8542 |
515 |
| Jun 15 2023 |
9626 |
414.17 |
| Jun 08 2023 |
8542 |
515 |
| Jun 08 2023 |
9681 |
414.17 |
| Jun 01 2023 |
8555 |
515 |
| Jun 01 2023 |
9688 |
414.17 |
| May 25 2023 |
8557 |
515 |
| May 25 2023 |
9599 |
414.17 |
| May 18 2023 |
8555 |
515 |
| May 18 2023 |
9561 |
414.17 |
| May 11 2023 |
8489 |
515 |
| May 11 2023 |
9544 |
414.17 |
| May 04 2023 |
8359 |
515 |
| May 04 2023 |
9391 |
414.17 |
| Apr 27 2023 |
8325 |
515 |
| Apr 27 2023 |
9299 |
414.17 |
| Apr 20 2023 |
8272 |
515 |
| Apr 20 2023 |
9232 |
414.17 |
| Apr 13 2023 |
8266 |
515 |
| Apr 13 2023 |
9182 |
414.17 |
| Apr 06 2023 |
8288 |
515 |
| Apr 06 2023 |
9123 |
414.17 |
| Mar 30 2023 |
8234 |
515 |
| Mar 30 2023 |
9087 |
414.17 |
| Mar 23 2023 |
8237 |
515 |
| Mar 23 2023 |
9035 |
414.17 |
| Mar 16 2023 |
8191 |
515 |
| Mar 16 2023 |
8988 |
414.17 |
| Mar 09 2023 |
8198 |
515 |
| Mar 09 2023 |
8876 |
414.17 |
| Mar 02 2023 |
8091 |
515 |
| Mar 02 2023 |
8836 |
414.17 |
| Feb 23 2023 |
8090 |
515 |
| Feb 23 2023 |
8843 |
414.17 |
| Feb 16 2023 |
8081 |
515 |
| Feb 16 2023 |
8754 |
414.17 |
| Feb 09 2023 |
8077 |
515 |
| Feb 09 2023 |
8744 |
414.17 |
| Feb 02 2023 |
8057 |
515 |
| Feb 02 2023 |
8729 |
414.17 |
| Jan 26 2023 |
8019 |
515 |
| Jan 26 2023 |
8711 |
414.17 |
| Jan 19 2023 |
7980 |
515 |
| Jan 19 2023 |
8698 |
414.17 |
| Jan 12 2023 |
7965 |
515 |
| Jan 12 2023 |
8697 |
414.17 |
| Jan 05 2023 |
7965 |
515 |
| Jan 05 2023 |
8699 |
414.17 |
| Dec 29 2022 |
7966 |
515 |
| Dec 29 2022 |
8699 |
414.17 |
| Dec 22 2022 |
7966 |
515 |
| Dec 22 2022 |
8699 |
414.17 |
| Dec 15 2022 |
7965 |
515 |
| Dec 15 2022 |
8699 |
414.17 |
| Dec 08 2022 |
7969 |
515 |
| Dec 08 2022 |
8694 |
414.17 |
| Dec 01 2022 |
7969 |
515 |
| Dec 01 2022 |
8694 |
414.17 |
| Nov 24 2022 |
7969 |
515 |
| Nov 24 2022 |
8694 |
414.17 |
| Nov 17 2022 |
7954 |
515 |
| Nov 17 2022 |
8686 |
414.17 |
| Nov 10 2022 |
7955 |
515 |
| Nov 10 2022 |
8687 |
414.17 |
| Nov 03 2022 |
7955 |
515 |
| Nov 03 2022 |
8664 |
414.17 |
| Oct 27 2022 |
7954 |
515 |
| Oct 27 2022 |
8656 |
414.17 |
| Oct 20 2022 |
7955 |
515 |
| Oct 20 2022 |
8663 |
414.17 |
| Oct 13 2022 |
7955 |
515 |
| Oct 13 2022 |
8650 |
414.17 |
| Oct 06 2022 |
7977 |
515 |
| Oct 06 2022 |
8652 |
414.17 |
| Sep 29 2022 |
7992 |
515 |
| Sep 29 2022 |
8651 |
414.17 |
| Sep 22 2022 |
7967 |
515 |
| Sep 22 2022 |
8636 |
414.17 |
| Sep 15 2022 |
7962 |
515 |
| Sep 15 2022 |
8627 |
414.17 |
| Sep 08 2022 |
7936 |
515 |
| Sep 08 2022 |
8596 |
414.17 |
| Sep 01 2022 |
7860 |
515 |
| Sep 01 2022 |
8499 |
414.17 |
| Aug 25 2022 |
7836 |
515 |
| Aug 25 2022 |
8420 |
414.17 |
| Aug 18 2022 |
7841 |
515 |
| Aug 18 2022 |
8366 |
414.17 |
| Aug 11 2022 |
7825 |
515 |
| Aug 11 2022 |
8305 |
414.17 |
| Aug 04 2022 |
7820 |
515 |
| Aug 04 2022 |
8283 |
414.17 |
| Jul 28 2022 |
7727 |
515 |
| Jul 28 2022 |
8190 |
414.17 |
| Jul 21 2022 |
7679 |
515 |
| Jul 21 2022 |
8093 |
414.17 |
| Jul 14 2022 |
7688 |
515 |
| Jul 14 2022 |
8079 |
414.17 |
| Jul 07 2022 |
7650 |
515 |
| Jul 07 2022 |
8006 |
414.17 |
| Jun 30 2022 |
7646 |
515 |
| Jun 30 2022 |
7976 |
414.17 |
| Jun 23 2022 |
7690 |
515 |
| Jun 23 2022 |
7960 |
414.17 |
| Jun 16 2022 |
2566 |
363.75 |
| Jun 09 2022 |
2617 |
363.75 |
| Jun 02 2022 |
2601 |
363.75 |
| May 26 2022 |
2595 |
363.75 |
| May 19 2022 |
2590 |
363.75 |
| May 12 2022 |
2564 |
363.75 |
| May 05 2022 |
3623 |
394.77 |
| Apr 28 2022 |
3821 |
394.77 |
| Apr 21 2022 |
3568 |
394.77 |
| Apr 14 2022 |
3590 |
394.77 |
| Apr 07 2022 |
3605 |
394.77 |
| Mar 31 2022 |
3512 |
394.77 |
| Mar 24 2022 |
3509 |
394.77 |
| Mar 17 2022 |
3515 |
394.77 |
| Mar 10 2022 |
3478 |
394.77 |
| Mar 03 2022 |
3372 |
394.77 |
| Feb 24 2022 |
3284 |
394.77 |
| Jul 15 2021 |
593 |
328.64 |
| Jul 15 2021 |
741 |
328.64 |
| Jul 08 2021 |
567 |
328.64 |
| Jul 08 2021 |
678 |
328.64 |
| Jul 01 2021 |
566 |
328.64 |
| Jul 01 2021 |
664 |
328.64 |
| Jun 24 2021 |
548 |
328.64 |
| Jun 24 2021 |
620 |
328.64 |
| Jun 17 2021 |
491 |
328.64 |
| Jun 17 2021 |
502 |
328.64 |
| Jun 10 2021 |
462 |
328.64 |
| Jun 10 2021 |
467 |
328.64 |
| Jun 03 2021 |
389 |
328.64 |
| May 27 2021 |
450 |
328.64 |
| May 27 2021 |
391 |
328.64 |
| May 07 2021 |
4181 |
373.64 |
| May 22 2020 |
4929 |
418.64 |
| May 22 2020 |
6674 |
418.64 |
| May 15 2020 |
5066 |
418.64 |
| May 15 2020 |
6923 |
418.64 |
| May 08 2020 |
5179 |
418.64 |
| May 08 2020 |
7079 |
418.64 |
| May 01 2020 |
5457 |
418.64 |
| May 01 2020 |
7511 |
418.64 |
| Apr 24 2020 |
5633 |
418.64 |
| Apr 24 2020 |
7968 |
418.64 |
| Apr 17 2020 |
5664 |
418.64 |
| Apr 17 2020 |
8170 |
418.64 |
| Apr 10 2020 |
5777 |
418.64 |
| Apr 10 2020 |
8369 |
418.64 |
| Apr 03 2020 |
5927 |
418.64 |
| Apr 03 2020 |
8621 |
418.64 |
| Mar 27 2020 |
6055 |
418.64 |
| Mar 27 2020 |
8899 |
418.64 |
| Mar 20 2020 |
6140 |
418.64 |
| Mar 20 2020 |
9028 |
418.64 |
| Mar 13 2020 |
6192 |
418.64 |
| Mar 13 2020 |
9132 |
418.64 |
| Mar 06 2020 |
6241 |
418.64 |
| Mar 06 2020 |
9215 |
418.64 |
| Feb 28 2020 |
6225 |
418.64 |
| Feb 28 2020 |
9251 |
418.64 |
| Feb 21 2020 |
6146 |
418.64 |
| Feb 21 2020 |
9128 |
418.64 |
| Feb 14 2020 |
6175 |
418.64 |
| Feb 14 2020 |
9161 |
418.64 |
| Feb 07 2020 |
6119 |
418.64 |
| Feb 07 2020 |
9107 |
418.64 |
| Jan 31 2020 |
6139 |
418.64 |
| Jan 31 2020 |
9125 |
418.64 |
| Jan 24 2020 |
6160 |
418.64 |
| Jan 24 2020 |
9116 |
418.64 |
| Jan 17 2020 |
6124 |
418.64 |
| Jan 17 2020 |
9084 |
418.64 |
| Jan 10 2020 |
6121 |
418.64 |
| Jan 10 2020 |
9083 |
418.64 |
| Jan 03 2020 |
6125 |
418.64 |
| Jan 03 2020 |
9087 |
418.64 |
| Dec 27 2019 |
6123 |
418.64 |
| Dec 27 2019 |
9084 |
418.64 |
| Dec 20 2019 |
6123 |
418.64 |
| Dec 20 2019 |
9084 |
418.64 |
| Dec 13 2019 |
6123 |
418.64 |
| Dec 13 2019 |
9086 |
418.64 |
| Dec 06 2019 |
6112 |
418.64 |
| Dec 06 2019 |
9076 |
418.64 |
| Nov 29 2019 |
6099 |
418.64 |
| Nov 29 2019 |
9081 |
418.64 |
| Nov 22 2019 |
6099 |
418.64 |
| Nov 22 2019 |
9081 |
418.64 |
| Nov 15 2019 |
6100 |
418.64 |
| Nov 15 2019 |
9086 |
418.64 |
| Nov 08 2019 |
6103 |
418.64 |
| Nov 08 2019 |
9049 |
418.64 |
| Nov 01 2019 |
6100 |
418.64 |
| Nov 01 2019 |
8930 |
418.64 |
| Oct 25 2019 |
6111 |
418.64 |
| Oct 25 2019 |
8942 |
418.64 |
| Oct 18 2019 |
6111 |
418.64 |
| Oct 18 2019 |
8955 |
418.64 |
| Oct 11 2019 |
6109 |
418.64 |
| Oct 11 2019 |
8956 |
418.64 |
| Oct 04 2019 |
6117 |
418.64 |
| Oct 04 2019 |
8950 |
418.64 |
| Sep 27 2019 |
6113 |
418.64 |
| Sep 27 2019 |
9040 |
418.64 |
| Sep 20 2019 |
6120 |
418.64 |
| Sep 20 2019 |
9043 |
418.64 |
| Sep 13 2019 |
6091 |
418.64 |
| Sep 13 2019 |
9054 |
418.64 |
| Sep 06 2019 |
6092 |
418.64 |
| Sep 06 2019 |
9197 |
418.64 |
| Aug 30 2019 |
6162 |
418.64 |
| Aug 30 2019 |
9262 |
418.64 |
| Aug 23 2019 |
9354 |
418.64 |
| Aug 16 2019 |
9354 |
418.64 |
| Aug 09 2019 |
9381 |
418.64 |
| Aug 02 2019 |
9439 |
418.64 |
| Jul 26 2019 |
9518 |
418.64 |
| Jul 19 2019 |
9563 |
418.64 |
| Jul 12 2019 |
9706 |
418.64 |
| Jul 05 2019 |
9974 |
418.64 |
| Jun 28 2019 |
10116 |
418.64 |
| Jun 21 2019 |
10020 |
418.64 |
| Jun 14 2019 |
10063 |
418.64 |
| Jun 07 2019 |
10210 |
418.64 |
| May 31 2019 |
10214 |
418.64 |
| May 03 2019 |
19062 |
562.06 |
| Apr 26 2019 |
17119 |
525.73 |
| Apr 19 2019 |
17072 |
525.73 |
| Apr 18 2019 |
17081 |
525.73 |
| Apr 12 2019 |
17110 |
525.73 |
| Apr 05 2019 |
16469 |
525.73 |
| Mar 29 2019 |
16330 |
525.73 |
| Mar 29 2019 |
8387 |
430.72 |
| Mar 22 2019 |
15976 |
525.73 |
| Mar 22 2019 |
8303 |
430.72 |
| Mar 15 2019 |
16073 |
525.73 |
| Mar 15 2019 |
8303 |
430.72 |
| Mar 08 2019 |
15802 |
525.73 |
| Mar 08 2019 |
8235 |
430.72 |
| Mar 01 2019 |
15911 |
525.73 |
| Mar 01 2019 |
8250 |
430.72 |
| Feb 22 2019 |
16000 |
525.73 |
| Feb 22 2019 |
8272 |
430.72 |
| Feb 15 2019 |
15847 |
525.73 |
| Feb 15 2019 |
8210 |
430.72 |
| Feb 08 2019 |
15785 |
525.73 |
| Feb 08 2019 |
8145 |
430.72 |
| Feb 01 2019 |
15790 |
525.73 |
| Feb 01 2019 |
8181 |
430.72 |
| Jan 25 2019 |
15823 |
525.73 |
| Jan 25 2019 |
8194 |
430.72 |
| Jan 18 2019 |
15902 |
525.73 |
| Jan 18 2019 |
8208 |
430.72 |
| Jan 11 2019 |
15902 |
525.73 |
| Jan 11 2019 |
8199 |
430.72 |
| Jan 04 2019 |
15903 |
525.73 |
| Jan 04 2019 |
8212 |
430.72 |
| Dec 28 2018 |
15903 |
525.73 |
| Dec 28 2018 |
8212 |
430.72 |
| Dec 21 2018 |
15903 |
525.73 |
| Dec 21 2018 |
8212 |
430.72 |
| Dec 14 2018 |
15903 |
525.73 |
| Dec 14 2018 |
8212 |
430.72 |
| Dec 07 2018 |
15903 |
525.73 |
| Dec 07 2018 |
8209 |
430.72 |
| Nov 30 2018 |
15903 |
525.73 |
| Nov 30 2018 |
8209 |
430.72 |
| Nov 23 2018 |
15903 |
525.73 |
| Nov 23 2018 |
8209 |
430.72 |
| Nov 16 2018 |
15903 |
525.73 |
| Nov 16 2018 |
8209 |
430.72 |
| Nov 09 2018 |
15904 |
525.73 |
| Nov 09 2018 |
8209 |
430.72 |
| Nov 02 2018 |
15904 |
525.73 |
| Nov 02 2018 |
8209 |
430.72 |
| Oct 26 2018 |
15895 |
525.73 |
| Oct 26 2018 |
8209 |
430.72 |
| Oct 19 2018 |
15921 |
525.73 |
| Oct 19 2018 |
8209 |
430.72 |
| Oct 12 2018 |
15851 |
525.73 |
| Oct 12 2018 |
8183 |
430.72 |
| Oct 05 2018 |
15866 |
525.73 |
| Oct 05 2018 |
8167 |
430.72 |
| Sep 28 2018 |
15488 |
525.73 |
| Sep 28 2018 |
8180 |
430.72 |
| Sep 21 2018 |
15443 |
525.73 |
| Sep 21 2018 |
8161 |
430.72 |
| Sep 14 2018 |
15512 |
525.73 |
| Sep 14 2018 |
8202 |
430.72 |
| Sep 07 2018 |
15804 |
525.73 |
| Sep 07 2018 |
8282 |
430.72 |
| Aug 31 2018 |
15847 |
525.73 |
| Aug 31 2018 |
8346 |
430.72 |
| Aug 24 2018 |
15924 |
525.73 |
| Aug 24 2018 |
8286 |
430.72 |
| Aug 17 2018 |
15855 |
525.73 |
| Aug 17 2018 |
8432 |
430.72 |
| Aug 10 2018 |
15854 |
525.73 |
| Aug 10 2018 |
8443 |
430.72 |
| Aug 03 2018 |
16056 |
525.73 |
| Aug 03 2018 |
8504 |
430.72 |
| Jul 27 2018 |
16258 |
525.73 |
| Jul 27 2018 |
8527 |
430.72 |
| Jul 20 2018 |
16213 |
525.73 |
| Jul 20 2018 |
8643 |
430.72 |
| Jul 13 2018 |
16449 |
525.73 |
| Jul 13 2018 |
8489 |
430.72 |
| Jul 06 2018 |
16285 |
525.73 |
| Jul 06 2018 |
8411 |
430.72 |
| Jun 29 2018 |
16290 |
525.73 |
| Jun 29 2018 |
8416 |
430.72 |
| Jun 22 2018 |
16570 |
525.73 |
| Jun 22 2018 |
8649 |
430.72 |
| Jun 15 2018 |
16672 |
525.73 |
| Jun 15 2018 |
8653 |
430.72 |
| Jun 08 2018 |
16752 |
525.73 |
| Jun 08 2018 |
8792 |
430.72 |
| Jun 01 2018 |
17152 |
525.73 |
| Jun 01 2018 |
8842 |
430.72 |
| May 25 2018 |
17216 |
525.73 |
| May 25 2018 |
8951 |
430.72 |
| May 25 2018 |
15574 |
455.23 |
| May 18 2018 |
14634 |
489.39 |
| May 18 2018 |
8997 |
430.72 |
| May 18 2018 |
15610 |
455.23 |
| May 11 2018 |
14672 |
489.39 |
| May 11 2018 |
8952 |
430.72 |
| May 11 2018 |
15724 |
455.23 |
| May 04 2018 |
14915 |
489.39 |
| May 04 2018 |
9128 |
430.72 |
| May 04 2018 |
15915 |
455.23 |
| Apr 27 2018 |
6878 |
461.7 |
| Apr 27 2018 |
9135 |
430.72 |
| Apr 27 2018 |
15825 |
455.23 |
| Apr 20 2018 |
6832 |
461.7 |
| Apr 20 2018 |
9229 |
430.72 |
| Apr 20 2018 |
15907 |
455.23 |
| Apr 13 2018 |
5184 |
428.37 |
| Apr 13 2018 |
9215 |
430.72 |
| Apr 13 2018 |
15818 |
455.23 |
| Apr 06 2018 |
5195 |
428.37 |
| Apr 06 2018 |
9155 |
430.72 |
| Apr 06 2018 |
15892 |
455.23 |
| Mar 30 2018 |
5195 |
428.37 |
| Mar 30 2018 |
16137 |
455.23 |
| Mar 23 2018 |
5137 |
428.37 |
| Mar 23 2018 |
16277 |
455.23 |
| Mar 16 2018 |
5066 |
428.37 |
| Mar 16 2018 |
16227 |
455.23 |
| Mar 09 2018 |
5029 |
428.37 |
| Mar 09 2018 |
16199 |
455.23 |
| Mar 02 2018 |
5163 |
428.37 |
| Mar 02 2018 |
16415 |
455.23 |
| Feb 23 2018 |
5263 |
428.37 |
| Feb 23 2018 |
16548 |
455.23 |
| Feb 16 2018 |
5203 |
428.37 |
| Feb 16 2018 |
16539 |
455.23 |
| Feb 09 2018 |
5253 |
428.37 |
| Feb 09 2018 |
16410 |
455.23 |
| Feb 02 2018 |
5279 |
428.37 |
| Feb 02 2018 |
16335 |
455.23 |
| Jan 26 2018 |
5279 |
428.37 |
| Jan 26 2018 |
16362 |
455.23 |
| Jan 19 2018 |
5279 |
428.37 |
| Jan 19 2018 |
16371 |
455.23 |
| Jan 12 2018 |
5255 |
428.37 |
| Jan 12 2018 |
16363 |
455.23 |
| Jan 05 2018 |
5255 |
428.37 |
| Jan 05 2018 |
16387 |
455.23 |
| Dec 29 2017 |
5276 |
428.37 |
| Dec 29 2017 |
16387 |
455.23 |
| Dec 22 2017 |
5276 |
428.37 |
| Dec 22 2017 |
16389 |
455.23 |
| Dec 15 2017 |
5276 |
428.37 |
| Dec 15 2017 |
16385 |
455.23 |
| Dec 08 2017 |
5276 |
428.37 |
| Dec 08 2017 |
16385 |
455.23 |
| Dec 01 2017 |
5276 |
428.37 |
| Dec 01 2017 |
16385 |
455.23 |
| Nov 24 2017 |
5276 |
428.37 |
| Nov 24 2017 |
16385 |
455.23 |
| Nov 17 2017 |
5276 |
428.37 |
| Nov 17 2017 |
16385 |
455.23 |
| Nov 10 2017 |
5276 |
428.37 |
| Nov 10 2017 |
16393 |
455.23 |
| Nov 03 2017 |
5276 |
428.37 |
| Nov 03 2017 |
16394 |
455.23 |
| Oct 27 2017 |
5276 |
428.37 |
| Oct 27 2017 |
16432 |
455.23 |
| Oct 20 2017 |
5259 |
428.37 |
| Oct 20 2017 |
16372 |
455.23 |
| Oct 13 2017 |
5271 |
428.37 |
| Oct 13 2017 |
16398 |
455.23 |
| Oct 06 2017 |
5271 |
428.37 |
| Oct 06 2017 |
16396 |
455.23 |
| Sep 29 2017 |
5279 |
428.37 |
| Sep 29 2017 |
16310 |
455.23 |
| Sep 22 2017 |
5273 |
428.37 |
| Sep 22 2017 |
16465 |
455.23 |
| Sep 15 2017 |
5192 |
428.37 |
| Sep 15 2017 |
16540 |
455.23 |
| Sep 08 2017 |
5046 |
428.37 |
| Sep 08 2017 |
16655 |
455.23 |
| Sep 01 2017 |
5100 |
428.37 |
| Sep 01 2017 |
16722 |
455.23 |
| Aug 25 2017 |
5069 |
428.37 |
| Aug 25 2017 |
17089 |
455.23 |
| Aug 18 2017 |
5276 |
428.37 |
| Aug 18 2017 |
17197 |
455.23 |
| Aug 11 2017 |
5226 |
428.37 |
| Aug 11 2017 |
17239 |
455.23 |
| Aug 04 2017 |
5317 |
428.37 |
| Aug 04 2017 |
17416 |
455.23 |
| Jul 28 2017 |
5352 |
428.37 |
| Jul 28 2017 |
17544 |
455.23 |
| Jul 21 2017 |
5386 |
428.37 |
| Jul 21 2017 |
17663 |
455.23 |
| Jul 14 2017 |
5451 |
428.37 |
| Jul 14 2017 |
17744 |
455.23 |
| Jul 07 2017 |
5509 |
428.37 |
| Jun 30 2017 |
5490 |
428.37 |
| Jun 23 2017 |
5537 |
428.37 |
| Jun 16 2017 |
5478 |
428.37 |
| Jun 09 2017 |
5506 |
428.37 |
| Jun 02 2017 |
5523 |
428.37 |
| May 26 2017 |
5480 |
428.37 |
| May 19 2017 |
5685 |
428.37 |
| May 12 2017 |
5757 |
428.37 |
| May 12 2017 |
12255 |
439.94 |
| May 05 2017 |
6975 |
450.62 |
| May 05 2017 |
12282 |
439.94 |
| Apr 28 2017 |
6726 |
445.08 |
| Apr 28 2017 |
12181 |
439.94 |
| Apr 21 2017 |
6818 |
445.08 |
| Apr 21 2017 |
12365 |
439.94 |
| Apr 14 2017 |
8032 |
468.43 |
| Apr 14 2017 |
12494 |
439.94 |
| Apr 07 2017 |
8042 |
468.43 |
| Apr 07 2017 |
12362 |
439.94 |
| Apr 07 2017 |
6214 |
374.27 |
| Mar 31 2017 |
8326 |
468.43 |
| Mar 31 2017 |
12372 |
439.94 |
| Mar 31 2017 |
6400 |
374.27 |
| Mar 24 2017 |
8131 |
468.43 |
| Mar 24 2017 |
12151 |
439.94 |
| Mar 24 2017 |
6347 |
374.27 |
| Mar 17 2017 |
8265 |
468.43 |
| Mar 17 2017 |
12319 |
439.94 |
| Mar 17 2017 |
6427 |
374.27 |
| Mar 10 2017 |
8144 |
468.43 |
| Mar 10 2017 |
12357 |
439.94 |
| Mar 10 2017 |
6493 |
374.27 |
| Mar 03 2017 |
8179 |
468.43 |
| Mar 03 2017 |
12274 |
439.94 |
| Mar 03 2017 |
6451 |
374.27 |
| Feb 24 2017 |
8289 |
468.43 |
| Feb 24 2017 |
12376 |
439.94 |
| Feb 24 2017 |
6427 |
374.27 |
| Feb 17 2017 |
8192 |
468.43 |
| Feb 17 2017 |
12392 |
439.94 |
| Feb 17 2017 |
6276 |
374.27 |
| Feb 10 2017 |
8301 |
468.43 |
| Feb 10 2017 |
12530 |
439.94 |
| Feb 10 2017 |
6297 |
374.27 |
| Feb 03 2017 |
8269 |
468.43 |
| Feb 03 2017 |
12496 |
439.94 |
| Feb 03 2017 |
6312 |
374.27 |
| Jan 27 2017 |
8257 |
468.43 |
| Jan 27 2017 |
12475 |
439.94 |
| Jan 27 2017 |
6318 |
374.27 |
| Jan 20 2017 |
8275 |
468.43 |
| Jan 20 2017 |
12434 |
439.94 |
| Jan 20 2017 |
6325 |
374.27 |
| Jan 13 2017 |
8275 |
468.43 |
| Jan 13 2017 |
12412 |
439.94 |
| Jan 13 2017 |
6326 |
374.27 |
| Jan 06 2017 |
8275 |
468.43 |
| Jan 06 2017 |
12412 |
439.94 |
| Jan 06 2017 |
6326 |
374.27 |
| Dec 30 2016 |
8269 |
468.43 |
| Dec 30 2016 |
12412 |
439.94 |
| Dec 30 2016 |
6329 |
374.27 |
| Dec 23 2016 |
8269 |
468.43 |
| Dec 23 2016 |
12412 |
439.94 |
| Dec 23 2016 |
6329 |
374.27 |
| Dec 16 2016 |
8269 |
468.43 |
| Dec 16 2016 |
12412 |
439.94 |
| Dec 16 2016 |
6326 |
374.27 |
| Dec 09 2016 |
8276 |
468.43 |
| Dec 09 2016 |
12415 |
439.94 |
| Dec 09 2016 |
6324 |
374.27 |
| Dec 02 2016 |
8276 |
468.43 |
| Dec 02 2016 |
12415 |
439.94 |
| Dec 02 2016 |
6324 |
374.27 |
| Nov 25 2016 |
8265 |
468.43 |
| Nov 25 2016 |
12415 |
439.94 |
| Nov 25 2016 |
6321 |
374.27 |
| Nov 18 2016 |
8265 |
468.43 |
| Nov 18 2016 |
12415 |
439.94 |
| Nov 18 2016 |
6321 |
374.27 |
| Nov 11 2016 |
8265 |
468.43 |
| Nov 11 2016 |
12410 |
439.94 |
| Nov 11 2016 |
6321 |
374.27 |
| Nov 04 2016 |
8265 |
468.43 |
| Nov 04 2016 |
12410 |
439.94 |
| Nov 04 2016 |
6321 |
374.27 |
| Oct 28 2016 |
8254 |
468.43 |
| Oct 28 2016 |
12426 |
439.94 |
| Oct 28 2016 |
6321 |
374.27 |
| Oct 21 2016 |
8254 |
468.43 |
| Oct 21 2016 |
12438 |
439.94 |
| Oct 21 2016 |
6316 |
374.27 |
| Oct 14 2016 |
8275 |
468.43 |
| Oct 14 2016 |
12434 |
439.94 |
| Oct 14 2016 |
6341 |
374.27 |
| Oct 07 2016 |
8272 |
468.43 |
| Oct 07 2016 |
12434 |
439.94 |
| Oct 07 2016 |
6347 |
374.27 |
| Sep 30 2016 |
8314 |
468.43 |
| Sep 30 2016 |
12443 |
439.94 |
| Sep 30 2016 |
6355 |
374.27 |
| Sep 23 2016 |
8282 |
468.43 |
| Sep 23 2016 |
12314 |
439.94 |
| Sep 23 2016 |
6356 |
374.27 |
| Sep 16 2016 |
8292 |
468.43 |
| Sep 16 2016 |
12266 |
439.94 |
| Sep 16 2016 |
6393 |
374.27 |
| Sep 09 2016 |
8382 |
468.43 |
| Sep 09 2016 |
12383 |
439.94 |
| Sep 09 2016 |
6464 |
374.27 |
| Sep 02 2016 |
8536 |
468.43 |
| Sep 02 2016 |
12425 |
439.94 |
| Sep 02 2016 |
6566 |
374.27 |
| Aug 26 2016 |
8325 |
468.43 |
| Aug 26 2016 |
12179 |
439.94 |
| Aug 26 2016 |
6594 |
374.27 |
| Aug 19 2016 |
8473 |
468.43 |
| Aug 19 2016 |
12204 |
439.94 |
| Aug 19 2016 |
6619 |
374.27 |
| Aug 12 2016 |
8856 |
468.43 |
| Aug 12 2016 |
12218 |
439.94 |
| Aug 12 2016 |
6689 |
374.27 |
| Aug 05 2016 |
8917 |
468.43 |
| Aug 05 2016 |
12258 |
439.94 |
| Aug 05 2016 |
6725 |
374.27 |
| Jul 29 2016 |
8963 |
468.43 |
| Jul 29 2016 |
12122 |
439.94 |
| Jul 29 2016 |
6756 |
374.27 |
| Jul 22 2016 |
9069 |
468.43 |
| Jul 22 2016 |
12244 |
439.94 |
| Jul 22 2016 |
6891 |
374.27 |
| Jun 22 2016 |
8991 |
468.43 |
| Jun 22 2016 |
12433 |
439.94 |
| Jun 22 2016 |
7109 |
374.27 |
| Jun 15 2016 |
9310 |
468.43 |
| Jun 15 2016 |
12603 |
439.94 |
| Jun 15 2016 |
7164 |
374.27 |
| Jun 08 2016 |
9429 |
468.43 |
| Jun 08 2016 |
12644 |
439.94 |
| Jun 08 2016 |
7232 |
374.27 |
| Jun 01 2016 |
9572 |
468.43 |
| Jun 01 2016 |
12712 |
439.94 |
| Jun 01 2016 |
7292 |
374.27 |
| May 25 2016 |
9472 |
468.43 |
| May 25 2016 |
12716 |
439.94 |
| May 25 2016 |
7306 |
374.27 |
| May 18 2016 |
9550 |
468.43 |
| May 18 2016 |
10853 |
407.77 |
| May 11 2016 |
8111 |
441.75 |
| May 11 2016 |
10800 |
407.77 |
| May 04 2016 |
8113 |
441.75 |
| May 04 2016 |
15864 |
467.61 |
| May 04 2016 |
10731 |
407.77 |
| Apr 27 2016 |
8324 |
441.75 |
| Apr 27 2016 |
16087 |
467.61 |
| Apr 27 2016 |
10963 |
407.77 |
| Apr 20 2016 |
15984 |
467.61 |
| Apr 20 2016 |
11258 |
410.19 |
| Apr 13 2016 |
17252 |
476.33 |
| Apr 13 2016 |
13082 |
428.14 |
| Apr 06 2016 |
17685 |
476.33 |
| Apr 06 2016 |
13108 |
428.14 |
| Mar 30 2016 |
17508 |
476.33 |
| Mar 30 2016 |
13024 |
428.14 |
| Mar 23 2016 |
17787 |
476.33 |
| Mar 23 2016 |
13041 |
428.14 |
| Mar 16 2016 |
17942 |
476.33 |
| Mar 16 2016 |
12941 |
428.14 |
| Mar 09 2016 |
18065 |
476.33 |
| Mar 09 2016 |
12885 |
428.14 |
| Mar 02 2016 |
17803 |
476.33 |
| Mar 02 2016 |
12867 |
428.14 |
| Feb 24 2016 |
17758 |
476.33 |
| Feb 24 2016 |
12812 |
428.14 |
| Feb 17 2016 |
17984 |
476.33 |
| Feb 17 2016 |
12868 |
428.14 |
| Feb 10 2016 |
17866 |
476.33 |
| Feb 10 2016 |
12882 |
428.14 |
| Feb 03 2016 |
17842 |
476.33 |
| Feb 03 2016 |
12871 |
428.14 |
| Jan 27 2016 |
17907 |
476.33 |
| Jan 27 2016 |
12849 |
428.14 |
| Jan 20 2016 |
17905 |
476.33 |
| Jan 20 2016 |
12878 |
428.14 |
| Jan 13 2016 |
17921 |
476.33 |
| Jan 13 2016 |
12901 |
428.14 |
| Jan 06 2016 |
17921 |
476.33 |
| Jan 06 2016 |
12908 |
428.14 |
| Dec 30 2015 |
17921 |
476.33 |
| Dec 30 2015 |
12910 |
428.14 |
| Dec 23 2015 |
17918 |
476.33 |
| Dec 23 2015 |
12909 |
428.14 |
| Dec 16 2015 |
17918 |
476.33 |
| Dec 16 2015 |
12909 |
428.14 |
| Dec 09 2015 |
17919 |
476.33 |
| Dec 09 2015 |
12917 |
428.14 |
| Dec 02 2015 |
17921 |
476.33 |
| Dec 02 2015 |
12918 |
428.14 |
| Nov 25 2015 |
17921 |
476.33 |
| Nov 25 2015 |
12918 |
428.14 |
| Nov 18 2015 |
17921 |
476.33 |
| Nov 18 2015 |
12918 |
428.14 |
| Nov 11 2015 |
17896 |
476.33 |
| Nov 11 2015 |
12918 |
428.14 |
| Nov 04 2015 |
17896 |
476.33 |
| Nov 04 2015 |
12918 |
428.14 |
| Oct 28 2015 |
17898 |
476.33 |
| Oct 28 2015 |
12898 |
428.14 |
| Oct 21 2015 |
17840 |
476.33 |
| Oct 21 2015 |
12912 |
428.14 |
| Oct 14 2015 |
17834 |
476.33 |
| Oct 14 2015 |
12926 |
428.14 |
| Oct 07 2015 |
17862 |
476.33 |
| Oct 07 2015 |
12901 |
428.14 |
| Sep 30 2015 |
17876 |
476.33 |
| Sep 30 2015 |
12894 |
428.14 |
| Sep 23 2015 |
17981 |
476.33 |
| Sep 23 2015 |
12889 |
428.14 |
| Sep 16 2015 |
17798 |
476.33 |
| Sep 16 2015 |
12886 |
428.14 |
| Sep 09 2015 |
17752 |
476.33 |
| Sep 09 2015 |
12878 |
428.14 |
| Sep 02 2015 |
17840 |
476.33 |
| Sep 02 2015 |
12774 |
428.14 |
| Aug 26 2015 |
18002 |
476.33 |
| Aug 26 2015 |
12945 |
428.14 |
| Aug 19 2015 |
18243 |
476.33 |
| Aug 19 2015 |
12983 |
428.14 |
| Aug 12 2015 |
18233 |
476.33 |
| Aug 12 2015 |
13067 |
428.14 |
| Aug 05 2015 |
18325 |
476.33 |
| Aug 05 2015 |
13051 |
428.14 |
| Jul 29 2015 |
18338 |
476.33 |
| Jul 29 2015 |
13220 |
428.14 |
| Jul 22 2015 |
18354 |
476.33 |
| Jul 22 2015 |
13179 |
428.14 |
| Jul 15 2015 |
18666 |
476.33 |
| Jul 15 2015 |
13270 |
428.14 |
| Jul 08 2015 |
18761 |
476.33 |
| Jul 08 2015 |
13301 |
428.14 |
| Jul 01 2015 |
18881 |
476.33 |
| Jul 01 2015 |
13387 |
428.14 |
| Jun 24 2015 |
18914 |
476.33 |
| Jun 24 2015 |
13424 |
428.14 |
| Jun 17 2015 |
18817 |
476.33 |
| Jun 17 2015 |
13478 |
428.14 |
| Jun 10 2015 |
19005 |
476.33 |
| Jun 10 2015 |
13505 |
428.14 |
| Jun 03 2015 |
19197 |
476.33 |
| Jun 03 2015 |
13520 |
428.14 |
| May 27 2015 |
19013 |
476.33 |
| May 27 2015 |
13489 |
428.14 |
| May 20 2015 |
19054 |
476.33 |
| May 20 2015 |
18440 |
477.64 |
| May 13 2015 |
7474 |
415.82 |
| May 13 2015 |
18627 |
470.27 |
| May 13 2015 |
6752 |
358.01 |
| May 06 2015 |
12554 |
561.28 |
| May 06 2015 |
23030 |
540.27 |
