| Jul 20 2023 |
714 |
286.5 |
| Jul 20 2023 |
3374 |
324.7 |
| Jul 20 2023 |
3937 |
315.15 |
| Jul 13 2023 |
717 |
286.5 |
| Jul 13 2023 |
4110 |
343.53 |
| Jul 13 2023 |
4805 |
332.12 |
| Jul 06 2023 |
722 |
286.5 |
| Jul 06 2023 |
3898 |
337.28 |
| Jul 06 2023 |
3957 |
314.58 |
| Jun 29 2023 |
727 |
286.5 |
| Jun 29 2023 |
3865 |
337.28 |
| Jun 29 2023 |
3953 |
314.58 |
| Jun 22 2023 |
1809 |
341.04 |
| Jun 22 2023 |
3873 |
337.28 |
| Jun 22 2023 |
3963 |
314.58 |
| Jun 15 2023 |
1731 |
341.04 |
| Jun 15 2023 |
2831 |
306.5 |
| Jun 15 2023 |
3074 |
294.3 |
| Jun 08 2023 |
1743 |
341.04 |
| Jun 08 2023 |
2515 |
295.8 |
| Jun 08 2023 |
3105 |
294.3 |
| Jun 01 2023 |
1733 |
341.04 |
| Jun 01 2023 |
2494 |
295.8 |
| Jun 01 2023 |
3108 |
294.3 |
| May 25 2023 |
1743 |
341.04 |
| May 25 2023 |
2492 |
295.8 |
| May 25 2023 |
3108 |
294.3 |
| May 18 2023 |
1716 |
341.04 |
| May 18 2023 |
2498 |
295.8 |
| May 18 2023 |
3114 |
294.3 |
| May 11 2023 |
1734 |
341.04 |
| May 11 2023 |
2479 |
295.8 |
| May 11 2023 |
3086 |
294.3 |
| May 04 2023 |
1693 |
341.04 |
| May 04 2023 |
2438 |
295.8 |
| May 04 2023 |
3025 |
294.3 |
| Apr 27 2023 |
1697 |
341.04 |
| Apr 27 2023 |
2228 |
287.91 |
| Apr 27 2023 |
3016 |
294.3 |
| Apr 20 2023 |
2862 |
356.65 |
| Apr 20 2023 |
2217 |
287.91 |
| Apr 20 2023 |
3022 |
294.3 |
| Apr 13 2023 |
2821 |
356.65 |
| Apr 13 2023 |
2207 |
287.91 |
| Apr 13 2023 |
3011 |
294.3 |
| Apr 06 2023 |
2800 |
356.65 |
| Apr 06 2023 |
2208 |
287.91 |
| Apr 06 2023 |
3012 |
294.3 |
| Mar 30 2023 |
2770 |
356.65 |
| Mar 30 2023 |
2200 |
287.91 |
| Mar 30 2023 |
3005 |
294.3 |
| Mar 23 2023 |
2740 |
356.65 |
| Mar 23 2023 |
2185 |
287.91 |
| Mar 23 2023 |
3001 |
294.3 |
| Mar 16 2023 |
2712 |
356.65 |
| Mar 16 2023 |
2172 |
287.91 |
| Mar 16 2023 |
2978 |
294.3 |
| Mar 09 2023 |
2622 |
356.65 |
| Mar 09 2023 |
2166 |
287.91 |
| Mar 09 2023 |
2968 |
294.3 |
| Mar 02 2023 |
2599 |
356.65 |
| Mar 02 2023 |
2157 |
287.91 |
| Mar 02 2023 |
2963 |
294.3 |
| Feb 23 2023 |
2605 |
356.65 |
| Feb 23 2023 |
2153 |
287.91 |
| Feb 23 2023 |
2959 |
294.3 |
| Feb 16 2023 |
2543 |
356.65 |
| Feb 16 2023 |
2136 |
287.91 |
| Feb 16 2023 |
2935 |
294.3 |
| Feb 09 2023 |
2543 |
356.65 |
| Feb 09 2023 |
2129 |
287.91 |
| Feb 09 2023 |
2930 |
294.3 |
| Feb 02 2023 |
2542 |
356.65 |
| Feb 02 2023 |
2114 |
287.91 |
| Feb 02 2023 |
2912 |
294.3 |
| Jan 26 2023 |
2542 |
356.65 |
| Jan 26 2023 |
2110 |
287.91 |
| Jan 26 2023 |
2908 |
294.3 |
| Jan 19 2023 |
2542 |
356.65 |
| Jan 19 2023 |
2096 |
287.91 |
| Jan 19 2023 |
2895 |
294.3 |
| Jan 12 2023 |
2542 |
356.65 |
| Jan 12 2023 |
2096 |
287.91 |
| Jan 12 2023 |
2895 |
294.3 |
| Jan 05 2023 |
2542 |
356.65 |
| Jan 05 2023 |
2096 |
287.91 |
| Jan 05 2023 |
2895 |
294.3 |
| Dec 29 2022 |
2542 |
356.65 |
| Dec 29 2022 |
2095 |
287.91 |
| Dec 29 2022 |
2894 |
294.3 |
| Dec 22 2022 |
2542 |
356.65 |
| Dec 22 2022 |
2095 |
287.91 |
| Dec 22 2022 |
2894 |
294.3 |
| Dec 15 2022 |
2540 |
356.65 |
| Dec 15 2022 |
2093 |
287.91 |
| Dec 15 2022 |
2898 |
294.3 |
| Dec 08 2022 |
2540 |
356.65 |
| Dec 08 2022 |
2088 |
287.91 |
| Dec 08 2022 |
2896 |
294.3 |
| Dec 01 2022 |
2540 |
356.65 |
| Dec 01 2022 |
2088 |
287.91 |
| Dec 01 2022 |
2896 |
294.3 |
| Nov 24 2022 |
2540 |
356.65 |
| Nov 24 2022 |
2088 |
287.91 |
| Nov 24 2022 |
2896 |
294.3 |
| Nov 17 2022 |
2536 |
356.65 |
| Nov 17 2022 |
2088 |
287.91 |
| Nov 17 2022 |
2899 |
294.3 |
| Nov 10 2022 |
2537 |
356.65 |
| Nov 10 2022 |
2088 |
287.91 |
| Nov 10 2022 |
2900 |
294.3 |
| Nov 03 2022 |
2534 |
356.65 |
| Nov 03 2022 |
2083 |
287.91 |
| Nov 03 2022 |
2895 |
294.3 |
| Oct 27 2022 |
2534 |
356.65 |
| Oct 27 2022 |
2080 |
287.91 |
| Oct 27 2022 |
2889 |
294.3 |
| Oct 20 2022 |
2537 |
356.65 |
| Oct 20 2022 |
2080 |
287.91 |
| Oct 20 2022 |
2890 |
294.3 |
| Oct 13 2022 |
2531 |
356.65 |
| Oct 13 2022 |
2080 |
287.91 |
| Oct 13 2022 |
2893 |
294.3 |
| Oct 06 2022 |
2534 |
356.65 |
| Oct 06 2022 |
2081 |
287.91 |
| Oct 06 2022 |
2892 |
294.3 |
| Sep 29 2022 |
2527 |
356.65 |
| Sep 29 2022 |
2082 |
287.91 |
| Sep 29 2022 |
2892 |
294.3 |
| Sep 22 2022 |
2523 |
356.65 |
| Sep 22 2022 |
2079 |
287.91 |
| Sep 22 2022 |
2892 |
294.3 |
| Sep 15 2022 |
2521 |
356.65 |
| Sep 15 2022 |
2074 |
287.91 |
| Sep 15 2022 |
2892 |
294.3 |
| Sep 08 2022 |
2523 |
356.65 |
| Sep 08 2022 |
2067 |
287.91 |
| Sep 08 2022 |
2892 |
294.3 |
| Sep 01 2022 |
2498 |
356.65 |
| Sep 01 2022 |
2048 |
287.91 |
| Sep 01 2022 |
2857 |
294.3 |
| Aug 25 2022 |
2478 |
356.65 |
| Aug 25 2022 |
2032 |
287.91 |
| Aug 25 2022 |
2852 |
294.3 |
| Aug 18 2022 |
2441 |
356.65 |
| Aug 18 2022 |
2027 |
287.91 |
| Aug 18 2022 |
2840 |
294.3 |
| Aug 11 2022 |
2435 |
356.65 |
| Aug 11 2022 |
2024 |
287.91 |
| Aug 11 2022 |
2822 |
294.3 |
| Aug 04 2022 |
2417 |
356.65 |
| Aug 04 2022 |
2025 |
287.91 |
| Aug 04 2022 |
2809 |
294.3 |
| Jul 28 2022 |
2386 |
356.65 |
| Jul 28 2022 |
1982 |
287.91 |
| Jul 28 2022 |
2761 |
294.3 |
| Jul 21 2022 |
2370 |
356.65 |
| Jul 21 2022 |
1941 |
287.91 |
| Jul 21 2022 |
2719 |
294.3 |
| Jul 14 2022 |
2362 |
356.65 |
| Jul 14 2022 |
1939 |
287.91 |
| Jul 14 2022 |
2716 |
294.3 |
| Jul 07 2022 |
2326 |
356.65 |
| Jul 07 2022 |
1921 |
287.91 |
| Jul 07 2022 |
2697 |
294.3 |
| Jun 30 2022 |
2297 |
356.65 |
| Jun 30 2022 |
1913 |
287.91 |
| Jun 30 2022 |
2682 |
294.3 |
| Jun 23 2022 |
2293 |
356.65 |
| Jun 23 2022 |
1901 |
287.91 |
| Jun 23 2022 |
2665 |
294.3 |
| Jun 16 2022 |
2257 |
356.65 |
| Jun 16 2022 |
1848 |
287.91 |
| Jun 16 2022 |
2618 |
294.3 |
| Jun 09 2022 |
2227 |
356.65 |
| Jun 09 2022 |
1845 |
287.91 |
| Jun 09 2022 |
2554 |
294.3 |
| Jun 02 2022 |
2188 |
356.65 |
| Jun 02 2022 |
1787 |
287.91 |
| Jun 02 2022 |
2515 |
294.3 |
| May 26 2022 |
2152 |
356.65 |
| May 26 2022 |
1760 |
287.91 |
| May 26 2022 |
2442 |
294.3 |
| May 19 2022 |
2076 |
356.65 |
| May 19 2022 |
1719 |
287.91 |
| May 19 2022 |
2411 |
294.3 |
| May 12 2022 |
2066 |
356.65 |
| May 12 2022 |
1715 |
287.91 |
| May 12 2022 |
2401 |
294.3 |
| May 05 2022 |
1985 |
356.65 |
| May 05 2022 |
1664 |
287.91 |
| May 05 2022 |
2336 |
294.3 |
| Apr 28 2022 |
1918 |
356.65 |
| Apr 28 2022 |
1636 |
287.91 |
| Apr 28 2022 |
2306 |
294.3 |
| Apr 21 2022 |
1789 |
356.65 |
| Apr 21 2022 |
1574 |
287.91 |
| Apr 21 2022 |
2238 |
294.3 |
| Apr 14 2022 |
1693 |
356.65 |
| Apr 14 2022 |
1552 |
287.91 |
| Apr 14 2022 |
2197 |
294.3 |
| Apr 07 2022 |
1611 |
356.65 |
| Apr 07 2022 |
1534 |
287.91 |
| Apr 07 2022 |
2167 |
294.3 |
| Mar 31 2022 |
1596 |
356.65 |
| Mar 31 2022 |
1528 |
287.91 |
| Mar 31 2022 |
2158 |
294.3 |
| Mar 24 2022 |
1483 |
356.65 |
| Mar 24 2022 |
1504 |
287.91 |
| Mar 24 2022 |
2129 |
294.3 |
| Mar 17 2022 |
1481 |
356.65 |
| Mar 17 2022 |
1484 |
287.91 |
| Mar 17 2022 |
2121 |
294.3 |
| Mar 10 2022 |
1398 |
356.65 |
| Mar 10 2022 |
1474 |
287.91 |
| Mar 10 2022 |
2096 |
294.3 |
| Mar 03 2022 |
1409 |
356.65 |
| Mar 03 2022 |
1470 |
287.91 |
| Mar 03 2022 |
2081 |
294.3 |
| Feb 24 2022 |
1990 |
394.24 |
| Feb 24 2022 |
1455 |
287.91 |
| Feb 24 2022 |
2034 |
294.3 |
| Feb 17 2022 |
1860 |
394.24 |
| Feb 17 2022 |
1366 |
287.91 |
| Feb 17 2022 |
1927 |
294.3 |
| Feb 10 2022 |
2195 |
410.24 |
| Feb 10 2022 |
1369 |
287.91 |
| Feb 10 2022 |
1932 |
294.3 |
| Feb 03 2022 |
2223 |
410.24 |
| Feb 03 2022 |
1376 |
287.91 |
| Feb 03 2022 |
1935 |
294.3 |
| Jan 27 2022 |
2254 |
410.24 |
| Jan 27 2022 |
1375 |
287.91 |
| Jan 27 2022 |
1936 |
294.3 |
| Jan 20 2022 |
2280 |
410.24 |
| Jan 20 2022 |
1375 |
287.91 |
| Jan 20 2022 |
1934 |
294.3 |
| Jan 13 2022 |
2280 |
410.24 |
| Jan 13 2022 |
1372 |
287.91 |
| Jan 13 2022 |
1935 |
294.3 |
| Jan 06 2022 |
2280 |
410.24 |
| Jan 06 2022 |
1372 |
287.91 |
| Jan 06 2022 |
1935 |
294.3 |
| Dec 30 2021 |
2280 |
410.24 |
| Dec 30 2021 |
1373 |
287.91 |
| Dec 30 2021 |
1935 |
294.3 |
| Dec 23 2021 |
2280 |
410.24 |
| Dec 23 2021 |
1373 |
287.91 |
| Dec 23 2021 |
1935 |
294.3 |
| Dec 16 2021 |
2280 |
410.24 |
| Dec 16 2021 |
1373 |
287.91 |
| Dec 16 2021 |
1935 |
294.3 |
| Dec 09 2021 |
2280 |
410.24 |
| Dec 09 2021 |
1373 |
287.91 |
| Dec 09 2021 |
1935 |
294.3 |
| Dec 02 2021 |
2280 |
410.24 |
| Dec 02 2021 |
1373 |
287.91 |
| Dec 02 2021 |
1935 |
294.3 |
| Nov 25 2021 |
2280 |
410.24 |
| Nov 25 2021 |
1373 |
287.91 |
| Nov 25 2021 |
1935 |
294.3 |
| Nov 18 2021 |
2280 |
410.24 |
| Nov 18 2021 |
1373 |
287.91 |
| Nov 18 2021 |
1935 |
294.3 |
| Nov 11 2021 |
2280 |
410.24 |
| Nov 11 2021 |
1373 |
287.91 |
| Nov 11 2021 |
1935 |
294.3 |
| Nov 04 2021 |
2303 |
410.24 |
| Nov 04 2021 |
1373 |
287.91 |
| Nov 04 2021 |
1946 |
294.3 |
| Oct 28 2021 |
2303 |
410.24 |
| Oct 28 2021 |
1373 |
287.91 |
| Oct 28 2021 |
1946 |
294.3 |
| Oct 21 2021 |
2303 |
410.24 |
| Oct 21 2021 |
1373 |
287.91 |
| Oct 21 2021 |
1946 |
294.3 |
| Oct 14 2021 |
2316 |
410.24 |
| Oct 14 2021 |
1373 |
287.91 |
| Oct 14 2021 |
1947 |
294.3 |
| Oct 07 2021 |
2317 |
410.24 |
| Oct 07 2021 |
1374 |
287.91 |
| Oct 07 2021 |
1947 |
294.3 |
| Sep 30 2021 |
2285 |
410.24 |
| Sep 30 2021 |
1357 |
287.91 |
| Sep 30 2021 |
1917 |
294.3 |
| Sep 23 2021 |
2263 |
410.24 |
| Sep 23 2021 |
1319 |
287.91 |
| Sep 23 2021 |
1877 |
294.3 |
| Sep 16 2021 |
2188 |
410.24 |
| Sep 16 2021 |
1298 |
287.91 |
| Sep 16 2021 |
1821 |
294.3 |
| Sep 09 2021 |
2209 |
410.24 |
| Sep 09 2021 |
1290 |
287.91 |
| Sep 09 2021 |
1814 |
294.3 |
| Sep 02 2021 |
2207 |
410.24 |
| Sep 02 2021 |
1212 |
287.91 |
| Sep 02 2021 |
1709 |
294.3 |
| Aug 26 2021 |
2160 |
410.24 |
| Aug 26 2021 |
1174 |
287.91 |
| Aug 26 2021 |
1646 |
294.3 |
| Aug 19 2021 |
2169 |
410.24 |
| Aug 19 2021 |
1025 |
287.91 |
| Aug 19 2021 |
1517 |
294.3 |
| Aug 12 2021 |
2164 |
410.24 |
| Aug 12 2021 |
971 |
287.91 |
| Aug 12 2021 |
1482 |
294.3 |
| Aug 05 2021 |
2113 |
410.24 |
| Aug 05 2021 |
928 |
287.91 |
| Aug 05 2021 |
1374 |
294.3 |
| Jul 29 2021 |
2106 |
410.24 |
| Jul 29 2021 |
896 |
287.89 |
| Jul 29 2021 |
1288 |
293.73 |
| Jul 22 2021 |
2728 |
441.17 |
| Jul 22 2021 |
947 |
303.67 |
| Jul 22 2021 |
1371 |
306.04 |
| Jul 15 2021 |
2802 |
441.17 |
| Jul 15 2021 |
894 |
303.67 |
| Jul 15 2021 |
1280 |
303.67 |
| Jul 08 2021 |
2816 |
441.17 |
| Jul 08 2021 |
1093 |
321.65 |
| Jul 08 2021 |
1501 |
318.78 |
| Jul 01 2021 |
2865 |
441.17 |
| Jul 01 2021 |
1041 |
321.65 |
| Jul 01 2021 |
1459 |
318.78 |
| Jun 24 2021 |
3174 |
456.37 |
| Jun 24 2021 |
984 |
321.65 |
| Jun 24 2021 |
1341 |
318.78 |
| Jun 17 2021 |
3167 |
456.37 |
| Jun 17 2021 |
1360 |
351.4 |
| Jun 17 2021 |
2077 |
349.99 |
| Jun 10 2021 |
3114 |
456.37 |
| Jun 10 2021 |
1664 |
369.08 |
| Jun 10 2021 |
2959 |
375.56 |
| Jun 03 2021 |
2880 |
375.56 |
| May 27 2021 |
3070 |
456.37 |
| May 27 2021 |
2711 |
369.08 |
| May 27 2021 |
5276 |
375.56 |
| May 07 2021 |
7974 |
410.85 |
| Apr 30 2021 |
1165 |
387.86 |
| Apr 30 2021 |
2044 |
422.74 |
| Apr 30 2021 |
2963 |
415.77 |
| Apr 23 2021 |
1935 |
422.74 |
| Apr 23 2021 |
2848 |
422.74 |
| Apr 16 2021 |
1803 |
422.74 |
| Apr 16 2021 |
2541 |
422.74 |
| Apr 09 2021 |
1384 |
422.74 |
| Apr 09 2021 |
2051 |
422.74 |
| Apr 02 2021 |
1377 |
422.74 |
| Apr 02 2021 |
2023 |
422.74 |
| Mar 26 2021 |
1222 |
422.74 |
| Mar 26 2021 |
1857 |
422.74 |
| Mar 19 2021 |
1041 |
422.74 |
| Mar 19 2021 |
1670 |
422.74 |
| Mar 12 2021 |
934 |
422.74 |
| Mar 12 2021 |
1527 |
422.74 |
| Mar 05 2021 |
1036 |
453.84 |
| Mar 05 2021 |
1363 |
422.74 |
| Mar 05 2021 |
2239 |
422.74 |
| Feb 26 2021 |
1284 |
462.44 |
| Feb 26 2021 |
3197 |
507.03 |
| Feb 26 2021 |
1983 |
435.67 |
| Feb 26 2021 |
3077 |
435.67 |
| Feb 19 2021 |
1300 |
462.44 |
| Feb 19 2021 |
4035 |
507.03 |
| Feb 19 2021 |
2092 |
435.67 |
| Feb 19 2021 |
3448 |
435.67 |
| Feb 12 2021 |
1634 |
471.34 |
| Feb 12 2021 |
3992 |
490.63 |
| Feb 12 2021 |
2284 |
435.67 |
| Feb 12 2021 |
3352 |
428.13 |
| Feb 05 2021 |
1773 |
471.34 |
| Feb 05 2021 |
4260 |
490.63 |
| Feb 05 2021 |
2441 |
435.67 |
| Feb 05 2021 |
3520 |
428.13 |
| Jan 29 2021 |
1783 |
471.34 |
| Jan 29 2021 |
4402 |
490.63 |
| Jan 29 2021 |
2487 |
435.67 |
| Jan 29 2021 |
3609 |
428.13 |
| Jan 22 2021 |
1792 |
471.34 |
| Jan 22 2021 |
4537 |
490.63 |
| Jan 22 2021 |
2530 |
435.67 |
| Jan 22 2021 |
3678 |
428.13 |
| Jan 15 2021 |
1792 |
471.34 |
| Jan 15 2021 |
4537 |
490.63 |
| Jan 15 2021 |
2591 |
435.67 |
| Jan 15 2021 |
3743 |
428.13 |
| Jan 08 2021 |
1792 |
471.34 |
| Jan 08 2021 |
4537 |
490.63 |
| Jan 08 2021 |
2591 |
435.67 |
| Jan 08 2021 |
3732 |
428.13 |
| Jan 01 2021 |
1792 |
471.34 |
| Jan 01 2021 |
4537 |
490.63 |
| Jan 01 2021 |
2577 |
435.67 |
| Jan 01 2021 |
3703 |
428.13 |
| Dec 25 2020 |
1792 |
471.34 |
| Dec 25 2020 |
4537 |
490.63 |
| Dec 25 2020 |
2577 |
435.67 |
| Dec 25 2020 |
3703 |
428.13 |
| Dec 18 2020 |
1750 |
471.34 |
| Dec 18 2020 |
4537 |
490.63 |
| Dec 18 2020 |
2577 |
435.67 |
| Dec 18 2020 |
3703 |
428.13 |
| Dec 11 2020 |
1750 |
471.34 |
| Dec 11 2020 |
4537 |
490.63 |
| Dec 11 2020 |
2577 |
435.67 |
| Dec 11 2020 |
3694 |
428.13 |
| Dec 04 2020 |
1750 |
471.34 |
| Dec 04 2020 |
4537 |
490.63 |
| Dec 04 2020 |
2547 |
435.67 |
| Dec 04 2020 |
3670 |
428.13 |
| Nov 27 2020 |
1750 |
471.34 |
| Nov 27 2020 |
4537 |
490.63 |
| Nov 27 2020 |
2547 |
435.67 |
| Nov 27 2020 |
3670 |
428.13 |
| Nov 20 2020 |
1750 |
471.34 |
| Nov 20 2020 |
4537 |
490.63 |
| Nov 20 2020 |
2547 |
435.67 |
| Nov 20 2020 |
3670 |
428.13 |
| Nov 13 2020 |
1750 |
471.34 |
| Nov 13 2020 |
4537 |
490.63 |
| Nov 13 2020 |
2547 |
435.67 |
| Nov 13 2020 |
3670 |
428.13 |
| Nov 06 2020 |
1750 |
471.34 |
| Nov 06 2020 |
4537 |
490.63 |
| Nov 06 2020 |
2547 |
435.67 |
| Nov 06 2020 |
3724 |
428.13 |
| Oct 30 2020 |
1733 |
471.34 |
| Oct 30 2020 |
4524 |
490.63 |
| Oct 30 2020 |
2543 |
435.67 |
| Oct 30 2020 |
3672 |
428.13 |
| Oct 23 2020 |
1724 |
471.34 |
| Oct 23 2020 |
4367 |
490.63 |
| Oct 23 2020 |
2543 |
435.67 |
| Oct 23 2020 |
3635 |
428.13 |
| Oct 16 2020 |
1652 |
471.34 |
| Oct 16 2020 |
4423 |
490.63 |
| Oct 16 2020 |
2524 |
435.67 |
| Oct 16 2020 |
3626 |
428.13 |
| Oct 09 2020 |
1652 |
471.34 |
| Oct 09 2020 |
4416 |
490.63 |
| Oct 09 2020 |
2498 |
435.67 |
| Oct 09 2020 |
3608 |
428.13 |
| Oct 02 2020 |
1606 |
471.34 |
| Oct 02 2020 |
4321 |
490.63 |
| Oct 02 2020 |
2335 |
435.67 |
| Oct 02 2020 |
3392 |
428.13 |
| Sep 25 2020 |
1444 |
471.34 |
| Sep 25 2020 |
4260 |
490.63 |
| Sep 25 2020 |
2375 |
435.67 |
| Sep 25 2020 |
3432 |
428.13 |
| Sep 18 2020 |
1472 |
471.34 |
| Sep 18 2020 |
4287 |
490.63 |
| Sep 18 2020 |
2392 |
435.67 |
| Sep 18 2020 |
3437 |
428.13 |
| Sep 11 2020 |
1336 |
471.34 |
| Sep 11 2020 |
4135 |
490.63 |
| Sep 11 2020 |
2433 |
435.67 |
| Sep 11 2020 |
3249 |
428.13 |
| Sep 04 2020 |
1384 |
471.34 |
| Sep 04 2020 |
4649 |
490.63 |
| Sep 04 2020 |
2589 |
435.67 |
| Sep 04 2020 |
3663 |
428.13 |
| Aug 28 2020 |
1722 |
471.34 |
| Aug 28 2020 |
5006 |
490.63 |
| Aug 28 2020 |
4071 |
469.38 |
| Aug 28 2020 |
6301 |
469.76 |
| Aug 21 2020 |
1728 |
471.34 |
| Aug 21 2020 |
5345 |
490.63 |
| Aug 21 2020 |
4380 |
469.38 |
| Aug 21 2020 |
6803 |
469.76 |
| Aug 14 2020 |
1928 |
471.34 |
| Aug 14 2020 |
5537 |
490.63 |
| Aug 14 2020 |
4547 |
469.38 |
| Aug 14 2020 |
7061 |
469.76 |
| Aug 07 2020 |
2112 |
471.34 |
| Aug 07 2020 |
5974 |
490.63 |
| Aug 07 2020 |
4923 |
469.38 |
| Aug 07 2020 |
7591 |
469.76 |
| Jul 31 2020 |
2243 |
471.34 |
| Jul 31 2020 |
6357 |
490.63 |
| Jul 31 2020 |
5337 |
469.38 |
| Jul 31 2020 |
8079 |
469.76 |
| Jul 24 2020 |
2262 |
471.34 |
| Jul 24 2020 |
6627 |
490.63 |
| Jul 24 2020 |
5779 |
469.38 |
| Jul 24 2020 |
8609 |
469.76 |
| Jul 17 2020 |
2343 |
471.34 |
| Jul 17 2020 |
7080 |
490.63 |
| Jul 17 2020 |
6267 |
469.38 |
| Jul 17 2020 |
9022 |
469.76 |
| Jul 10 2020 |
2583 |
471.34 |
| Jul 10 2020 |
7401 |
490.63 |
| Jul 10 2020 |
6104 |
457.04 |
| Jul 10 2020 |
8183 |
453.98 |
| Jul 03 2020 |
2649 |
471.34 |
| Jul 03 2020 |
7597 |
490.63 |
| Jul 03 2020 |
6845 |
468.78 |
| Jul 03 2020 |
9634 |
469.4 |
| Jun 26 2020 |
2864 |
471.34 |
| Jun 26 2020 |
7910 |
490.63 |
| Jun 26 2020 |
3734 |
413.24 |
| Jun 26 2020 |
5095 |
413.24 |
| Jun 19 2020 |
2949 |
471.34 |
| Jun 19 2020 |
8112 |
490.63 |
| Jun 19 2020 |
3338 |
404.42 |
| Jun 19 2020 |
5330 |
413.24 |
| Jun 12 2020 |
3076 |
471.34 |
| Jun 12 2020 |
8513 |
490.63 |
| Jun 12 2020 |
3444 |
404.42 |
| Jun 12 2020 |
5504 |
413.24 |
| Jun 05 2020 |
3212 |
471.34 |
| Jun 05 2020 |
8694 |
490.63 |
| Jun 05 2020 |
3574 |
404.42 |
| Jun 05 2020 |
5664 |
413.24 |
| May 29 2020 |
3433 |
471.34 |
| May 29 2020 |
8979 |
490.63 |
| May 29 2020 |
3714 |
404.42 |
| May 29 2020 |
5858 |
413.24 |
| May 22 2020 |
3563 |
471.34 |
| May 22 2020 |
9271 |
490.63 |
| May 22 2020 |
3878 |
404.42 |
| May 22 2020 |
6100 |
413.24 |
| May 15 2020 |
4050 |
471.34 |
| May 15 2020 |
10095 |
496.77 |
| May 15 2020 |
3975 |
404.42 |
| May 15 2020 |
6354 |
413.24 |
| May 08 2020 |
4177 |
471.34 |
| May 08 2020 |
10335 |
496.77 |
| May 08 2020 |
4058 |
404.42 |
| May 08 2020 |
6510 |
413.24 |
| May 01 2020 |
4602 |
471.34 |
| May 01 2020 |
10868 |
496.77 |
| May 01 2020 |
4279 |
404.42 |
| May 01 2020 |
6907 |
413.24 |
| Apr 24 2020 |
4689 |
471.34 |
| Apr 24 2020 |
11739 |
502.71 |
| Apr 24 2020 |
4408 |
404.42 |
| Apr 24 2020 |
7325 |
413.24 |
| Apr 17 2020 |
4697 |
471.34 |
| Apr 17 2020 |
12154 |
502.71 |
| Apr 17 2020 |
4429 |
404.42 |
| Apr 17 2020 |
7520 |
413.24 |
| Apr 10 2020 |
4808 |
471.34 |
| Apr 10 2020 |
11901 |
494.43 |
| Apr 10 2020 |
4533 |
404.42 |
| Apr 10 2020 |
7699 |
413.24 |
| Apr 03 2020 |
5111 |
471.34 |
| Apr 03 2020 |
12365 |
494.43 |
| Apr 03 2020 |
4656 |
404.42 |
| Apr 03 2020 |
7923 |
413.24 |
| Mar 27 2020 |
5460 |
471.34 |
| Mar 27 2020 |
12809 |
494.43 |
| Mar 27 2020 |
4779 |
404.42 |
| Mar 27 2020 |
8194 |
413.24 |
| Mar 20 2020 |
5563 |
471.34 |
| Mar 20 2020 |
13039 |
494.43 |
| Mar 20 2020 |
4843 |
404.42 |
| Mar 20 2020 |
8323 |
413.24 |
| Mar 13 2020 |
6094 |
489.13 |
| Mar 13 2020 |
13897 |
502.16 |
| Mar 13 2020 |
4879 |
404.42 |
| Mar 13 2020 |
7334 |
404.42 |
| Mar 06 2020 |
6168 |
489.13 |
| Mar 06 2020 |
14143 |
502.16 |
| Mar 06 2020 |
4923 |
404.42 |
| Mar 06 2020 |
7410 |
404.42 |
| Feb 28 2020 |
6412 |
489.13 |
| Feb 28 2020 |
14158 |
502.16 |
| Feb 28 2020 |
4892 |
404.42 |
| Feb 28 2020 |
7450 |
404.42 |
| Feb 21 2020 |
14492 |
509.15 |
| Feb 21 2020 |
4825 |
404.42 |
| Feb 21 2020 |
7362 |
404.42 |
| Feb 14 2020 |
14546 |
509.15 |
| Feb 14 2020 |
4858 |
404.42 |
| Feb 14 2020 |
7387 |
404.42 |
| Feb 07 2020 |
14482 |
509.15 |
| Feb 07 2020 |
4831 |
404.42 |
| Feb 07 2020 |
7354 |
404.42 |
| Jan 31 2020 |
14571 |
509.15 |
| Jan 31 2020 |
4842 |
404.42 |
| Jan 31 2020 |
7378 |
404.42 |
| Jan 24 2020 |
14584 |
509.15 |
| Jan 24 2020 |
4857 |
404.42 |
| Jan 24 2020 |
7379 |
404.42 |
| Jan 17 2020 |
14599 |
509.15 |
| Jan 17 2020 |
4826 |
404.42 |
| Jan 17 2020 |
7344 |
404.42 |
| Jan 10 2020 |
14599 |
509.15 |
| Jan 10 2020 |
4825 |
404.42 |
| Jan 10 2020 |
7344 |
404.42 |
| Jan 03 2020 |
14601 |
509.15 |
| Jan 03 2020 |
4830 |
404.42 |
| Jan 03 2020 |
7352 |
404.42 |
| Dec 27 2019 |
14601 |
509.15 |
| Dec 27 2019 |
4828 |
404.42 |
| Dec 27 2019 |
7351 |
404.42 |
| Dec 20 2019 |
14601 |
509.15 |
| Dec 20 2019 |
4828 |
404.42 |
| Dec 20 2019 |
7351 |
404.42 |
| Dec 13 2019 |
14602 |
509.15 |
| Dec 13 2019 |
4828 |
404.42 |
| Dec 13 2019 |
7351 |
404.42 |
| Dec 06 2019 |
14602 |
509.15 |
| Dec 06 2019 |
4825 |
404.42 |
| Dec 06 2019 |
7347 |
404.42 |
| Nov 29 2019 |
14602 |
509.15 |
| Nov 29 2019 |
4818 |
404.42 |
| Nov 29 2019 |
7350 |
404.42 |
| Nov 22 2019 |
14602 |
509.15 |
| Nov 22 2019 |
4818 |
404.42 |
| Nov 22 2019 |
7350 |
404.42 |
| Nov 15 2019 |
14602 |
509.15 |
| Nov 15 2019 |
4819 |
404.42 |
| Nov 15 2019 |
7355 |
404.42 |
| Nov 08 2019 |
14543 |
509.15 |
| Nov 08 2019 |
4821 |
404.42 |
| Nov 08 2019 |
7325 |
404.42 |
| Nov 01 2019 |
14250 |
509.15 |
| Nov 01 2019 |
4818 |
404.42 |
| Nov 01 2019 |
7219 |
404.42 |
| Oct 25 2019 |
14250 |
509.15 |
| Oct 25 2019 |
4828 |
404.42 |
| Oct 25 2019 |
7229 |
404.42 |
| Oct 18 2019 |
14328 |
509.15 |
| Oct 18 2019 |
4828 |
404.42 |
| Oct 18 2019 |
7237 |
404.42 |
| Oct 11 2019 |
14280 |
509.15 |
| Oct 11 2019 |
4830 |
404.42 |
| Oct 11 2019 |
7234 |
404.42 |
| Oct 04 2019 |
14246 |
509.15 |
| Oct 04 2019 |
4837 |
404.42 |
| Oct 04 2019 |
7231 |
404.42 |
| Sep 27 2019 |
14249 |
509.15 |
| Sep 27 2019 |
4831 |
404.42 |
| Sep 27 2019 |
7303 |
404.42 |
| Sep 20 2019 |
14200 |
509.15 |
| Sep 20 2019 |
4836 |
404.42 |
| Sep 20 2019 |
7314 |
404.42 |
| Sep 13 2019 |
14287 |
509.15 |
| Sep 13 2019 |
4825 |
404.42 |
| Sep 13 2019 |
7322 |
404.42 |
| Sep 06 2019 |
14569 |
509.15 |
| Sep 06 2019 |
4837 |
404.42 |
| Sep 06 2019 |
7429 |
404.42 |
| Aug 30 2019 |
14643 |
509.15 |
| Aug 30 2019 |
4867 |
404.42 |
| Aug 30 2019 |
7488 |
404.42 |
| Aug 23 2019 |
14845 |
509.15 |
| Aug 23 2019 |
4917 |
404.42 |
| Aug 23 2019 |
7554 |
404.42 |
| Aug 16 2019 |
14745 |
509.15 |
| Aug 16 2019 |
4955 |
404.42 |
| Aug 16 2019 |
7570 |
404.42 |
| Aug 09 2019 |
14817 |
509.15 |
| Aug 09 2019 |
4963 |
404.42 |
| Aug 09 2019 |
7593 |
404.42 |
| Aug 02 2019 |
14942 |
509.15 |
| Aug 02 2019 |
5016 |
404.42 |
| Aug 02 2019 |
7652 |
404.42 |
| Jul 26 2019 |
14918 |
509.15 |
| Jul 26 2019 |
5074 |
404.42 |
| Jul 26 2019 |
7731 |
404.42 |
| Jul 19 2019 |
15178 |
509.15 |
| Jul 19 2019 |
5071 |
404.42 |
| Jul 19 2019 |
7762 |
404.42 |
| Jul 12 2019 |
15142 |
509.15 |
| Jul 12 2019 |
5343 |
405.68 |
| Jul 12 2019 |
8065 |
405.68 |
| Jul 05 2019 |
15356 |
509.15 |
| Jul 05 2019 |
5575 |
405.68 |
| Jul 05 2019 |
8326 |
405.68 |
| Jun 28 2019 |
15474 |
509.15 |
| Jun 28 2019 |
7547 |
425.42 |
| Jun 28 2019 |
11054 |
425.42 |
| Jun 21 2019 |
15439 |
509.15 |
| Jun 21 2019 |
11133 |
460.53 |
| Jun 21 2019 |
14575 |
450.82 |
| Jun 14 2019 |
15417 |
509.15 |
| Jun 14 2019 |
9063 |
439.02 |
| Jun 14 2019 |
15627 |
457.48 |
| Jun 07 2019 |
15533 |
509.15 |
| Jun 07 2019 |
11091 |
456.55 |
| Jun 07 2019 |
15810 |
457.48 |
| May 31 2019 |
15491 |
509.15 |
| May 31 2019 |
9624 |
443.49 |
| May 31 2019 |
13782 |
443.49 |
| May 24 2019 |
15446 |
509.15 |
| May 24 2019 |
9656 |
443.49 |
| May 24 2019 |
13849 |
443.49 |
| May 17 2019 |
16493 |
521.99 |
| May 17 2019 |
11007 |
455.55 |
| May 17 2019 |
14166 |
445.98 |
| May 10 2019 |
16623 |
521.99 |
| May 10 2019 |
13225 |
478.4 |
| May 10 2019 |
20914 |
496.87 |
| May 03 2019 |
16683 |
521.99 |
| May 03 2019 |
13959 |
485.6 |
| May 03 2019 |
19831 |
487.72 |
| Apr 26 2019 |
16833 |
522.12 |
| Apr 26 2019 |
13955 |
485.6 |
| Apr 26 2019 |
19409 |
487.83 |
| Apr 19 2019 |
16787 |
522.12 |
| Apr 19 2019 |
14109 |
485.6 |
| Apr 19 2019 |
19371 |
487.83 |
| Apr 18 2019 |
16795 |
522.12 |
| Apr 18 2019 |
14127 |
485.6 |
| Apr 12 2019 |
18183 |
542.4 |
| Apr 12 2019 |
15192 |
495.84 |
| Apr 12 2019 |
21017 |
500.89 |
| Apr 05 2019 |
17397 |
540.75 |
| Apr 05 2019 |
14011 |
485.6 |
| Apr 05 2019 |
21240 |
507.66 |
| Mar 29 2019 |
17261 |
540.75 |
| Mar 29 2019 |
13787 |
485.6 |
| Mar 29 2019 |
21044 |
507.66 |
| Mar 22 2019 |
16867 |
540.75 |
| Mar 22 2019 |
13591 |
485.6 |
| Mar 22 2019 |
20734 |
507.66 |
| Mar 15 2019 |
16970 |
540.75 |
| Mar 15 2019 |
13520 |
485.6 |
| Mar 15 2019 |
20686 |
507.66 |
| Mar 08 2019 |
16658 |
540.75 |
| Mar 08 2019 |
13433 |
485.6 |
| Mar 08 2019 |
20422 |
507.66 |
| Mar 01 2019 |
16772 |
540.75 |
| Mar 01 2019 |
13440 |
485.6 |
| Mar 01 2019 |
20500 |
507.66 |
| Feb 22 2019 |
16861 |
540.75 |
| Feb 22 2019 |
13453 |
485.6 |
| Feb 22 2019 |
20578 |
507.66 |
| Feb 15 2019 |
16700 |
540.75 |
| Feb 15 2019 |
13356 |
485.6 |
| Feb 15 2019 |
20358 |
507.66 |
| Feb 08 2019 |
16645 |
540.75 |
| Feb 08 2019 |
13203 |
485.6 |
| Feb 08 2019 |
20152 |
507.66 |
| Feb 01 2019 |
16654 |
540.75 |
| Feb 01 2019 |
13233 |
485.6 |
| Feb 01 2019 |
20168 |
507.66 |
| Jan 25 2019 |
16693 |
540.75 |
| Jan 25 2019 |
13249 |
485.6 |
| Jan 25 2019 |
20203 |
507.66 |
| Jan 18 2019 |
16768 |
540.75 |
| Jan 18 2019 |
13270 |
485.6 |
| Jan 18 2019 |
20236 |
507.66 |
| Jan 11 2019 |
16768 |
540.75 |
| Jan 11 2019 |
13254 |
485.6 |
| Jan 11 2019 |
20213 |
507.66 |
| Jan 04 2019 |
16769 |
540.75 |
| Jan 04 2019 |
13267 |
485.6 |
| Jan 04 2019 |
20224 |
507.66 |
| Dec 28 2018 |
16769 |
540.75 |
| Dec 28 2018 |
13267 |
485.6 |
| Dec 28 2018 |
20224 |
507.66 |
| Dec 21 2018 |
16769 |
540.75 |
| Dec 21 2018 |
13267 |
485.6 |
| Dec 21 2018 |
20224 |
507.66 |
| Dec 14 2018 |
16769 |
540.75 |
| Dec 14 2018 |
13267 |
485.6 |
| Dec 14 2018 |
20224 |
507.66 |
| Dec 07 2018 |
16769 |
540.75 |
| Dec 07 2018 |
13260 |
485.6 |
| Dec 07 2018 |
20215 |
507.66 |
| Nov 30 2018 |
16769 |
540.75 |
| Nov 30 2018 |
13260 |
485.6 |
| Nov 30 2018 |
20215 |
507.66 |
| Nov 23 2018 |
16769 |
540.75 |
| Nov 23 2018 |
13260 |
485.6 |
| Nov 23 2018 |
20215 |
507.66 |
| Nov 16 2018 |
16769 |
540.75 |
| Nov 16 2018 |
13260 |
485.6 |
| Nov 16 2018 |
20215 |
507.66 |
| Nov 09 2018 |
16770 |
540.75 |
| Nov 09 2018 |
13260 |
485.6 |
| Nov 09 2018 |
20216 |
507.66 |
| Nov 02 2018 |
16770 |
540.75 |
| Nov 02 2018 |
13260 |
485.6 |
| Nov 02 2018 |
20179 |
507.66 |
| Oct 26 2018 |
16760 |
540.75 |
| Oct 26 2018 |
13260 |
485.6 |
| Oct 26 2018 |
20173 |
507.66 |
| Oct 19 2018 |
16790 |
540.75 |
| Oct 19 2018 |
13260 |
485.6 |
| Oct 19 2018 |
20196 |
507.66 |
| Oct 12 2018 |
16717 |
540.75 |
| Oct 12 2018 |
13233 |
485.6 |
| Oct 12 2018 |
20136 |
507.66 |
| Oct 05 2018 |
16738 |
540.75 |
| Oct 05 2018 |
13203 |
485.6 |
| Oct 05 2018 |
20261 |
507.66 |
| Sep 28 2018 |
16342 |
540.75 |
| Sep 28 2018 |
13217 |
485.6 |
| Sep 28 2018 |
19782 |
507.66 |
| Sep 21 2018 |
16299 |
540.75 |
| Sep 21 2018 |
13188 |
485.6 |
| Sep 21 2018 |
19760 |
507.66 |
| Sep 14 2018 |
16369 |
540.75 |
| Sep 14 2018 |
13253 |
485.6 |
| Sep 14 2018 |
19822 |
507.66 |
| Sep 07 2018 |
16677 |
540.75 |
| Sep 07 2018 |
13373 |
485.6 |
| Sep 07 2018 |
20193 |
507.66 |
| Aug 31 2018 |
16718 |
540.75 |
| Aug 31 2018 |
13468 |
485.6 |
| Aug 31 2018 |
20268 |
507.66 |
| Aug 24 2018 |
16780 |
540.75 |
| Aug 24 2018 |
13348 |
485.6 |
| Aug 24 2018 |
20245 |
507.66 |
| Aug 17 2018 |
16706 |
540.75 |
| Aug 17 2018 |
13576 |
485.6 |
| Aug 17 2018 |
20486 |
507.66 |
| Aug 10 2018 |
16709 |
540.75 |
| Aug 10 2018 |
13570 |
485.6 |
| Aug 10 2018 |
20579 |
507.66 |
| Aug 03 2018 |
16928 |
540.75 |
| Aug 03 2018 |
13714 |
485.6 |
| Aug 03 2018 |
20786 |
507.66 |
| Jul 27 2018 |
17140 |
540.75 |
| Jul 27 2018 |
13728 |
485.6 |
| Jul 27 2018 |
20863 |
507.66 |
| Jul 20 2018 |
17101 |
540.75 |
| Jul 20 2018 |
13931 |
485.6 |
| Jul 20 2018 |
21114 |
507.66 |
| Jul 13 2018 |
17351 |
540.75 |
| Jul 13 2018 |
13726 |
485.6 |
| Jul 13 2018 |
20912 |
507.66 |
| Jul 06 2018 |
17204 |
540.75 |
| Jul 06 2018 |
13695 |
485.6 |
| Jul 06 2018 |
20696 |
507.66 |
| Jun 29 2018 |
17212 |
540.75 |
| Jun 29 2018 |
13698 |
485.6 |
| Jun 29 2018 |
20675 |
507.66 |
| Jun 22 2018 |
17496 |
540.75 |
| Jun 22 2018 |
14011 |
485.6 |
| Jun 22 2018 |
21001 |
507.66 |
| Jun 15 2018 |
17601 |
540.75 |
| Jun 15 2018 |
15516 |
504.57 |
| Jun 15 2018 |
22615 |
522.66 |
| Jun 08 2018 |
9696 |
549.27 |
| Jun 08 2018 |
16440 |
521.07 |
| Jun 08 2018 |
18079 |
538.54 |
| Jun 08 2018 |
23722 |
532.71 |
| Jun 01 2018 |
9630 |
549.27 |
| Jun 01 2018 |
16856 |
521.07 |
| Jun 01 2018 |
19119 |
553.61 |
| Jun 01 2018 |
25171 |
545.47 |
| May 25 2018 |
9654 |
549.27 |
| May 25 2018 |
16910 |
521.07 |
| May 25 2018 |
19164 |
553.61 |
| May 25 2018 |
25371 |
545.47 |
| May 18 2018 |
9668 |
555.05 |
| May 18 2018 |
18420 |
542.63 |
| May 18 2018 |
19160 |
553.61 |
| May 18 2018 |
25746 |
549.21 |
| May 11 2018 |
9603 |
555.05 |
| May 11 2018 |
18463 |
542.63 |
| May 11 2018 |
20226 |
580.41 |
| May 11 2018 |
26735 |
561.52 |
| May 04 2018 |
9674 |
555.05 |
| May 04 2018 |
18744 |
540.74 |
| May 04 2018 |
20465 |
580.41 |
| May 04 2018 |
26655 |
556.61 |
| Apr 27 2018 |
9763 |
555.05 |
| Apr 27 2018 |
18722 |
543.57 |
| Apr 27 2018 |
20541 |
580.41 |
| Apr 27 2018 |
26628 |
558.31 |
| Apr 20 2018 |
9704 |
555.05 |
| Apr 20 2018 |
18769 |
543.57 |
| Apr 20 2018 |
20730 |
580.41 |
| Apr 20 2018 |
26818 |
558.31 |
| Apr 13 2018 |
9506 |
555.05 |
| Apr 13 2018 |
18548 |
543.57 |
| Apr 13 2018 |
20711 |
580.41 |
| Apr 13 2018 |
26702 |
558.31 |
| Apr 06 2018 |
9547 |
555.05 |
| Apr 06 2018 |
20184 |
568.42 |
| Apr 06 2018 |
20583 |
580.41 |
| Apr 06 2018 |
26828 |
558.31 |
| Mar 30 2018 |
9486 |
555.05 |
| Mar 30 2018 |
20660 |
568.42 |
| Mar 30 2018 |
20729 |
580.41 |
| Mar 30 2018 |
27207 |
558.31 |
| Mar 23 2018 |
9310 |
555.05 |
| Mar 23 2018 |
20866 |
568.42 |
| Mar 23 2018 |
20726 |
580.41 |
| Mar 23 2018 |
27402 |
558.31 |
| Mar 16 2018 |
9186 |
555.05 |
| Mar 16 2018 |
20680 |
568.42 |
| Mar 16 2018 |
20769 |
580.41 |
| Mar 16 2018 |
27369 |
558.31 |
| Mar 09 2018 |
9095 |
555.05 |
| Mar 09 2018 |
20548 |
568.42 |
| Mar 09 2018 |
20570 |
580.41 |
| Mar 09 2018 |
27318 |
558.31 |
| Mar 02 2018 |
9444 |
555.05 |
| Mar 02 2018 |
20648 |
568.42 |
| Mar 02 2018 |
20827 |
580.41 |
| Mar 02 2018 |
27644 |
558.31 |
| Feb 23 2018 |
9641 |
555.05 |
| Feb 23 2018 |
20860 |
568.42 |
| Feb 23 2018 |
21057 |
580.41 |
| Feb 23 2018 |
27865 |
558.31 |
| Feb 16 2018 |
9597 |
555.05 |
| Feb 16 2018 |
20914 |
568.42 |
| Feb 16 2018 |
20991 |
580.41 |
| Feb 16 2018 |
27840 |
558.31 |
| Feb 09 2018 |
9584 |
555.05 |
| Feb 09 2018 |
20652 |
568.42 |
| Feb 09 2018 |
21016 |
580.41 |
| Feb 09 2018 |
27526 |
558.31 |
| Feb 02 2018 |
9674 |
555.05 |
| Feb 02 2018 |
20519 |
568.42 |
| Feb 02 2018 |
20958 |
580.41 |
| Feb 02 2018 |
27406 |
558.31 |
| Jan 26 2018 |
9674 |
555.05 |
| Jan 26 2018 |
20616 |
568.42 |
| Jan 26 2018 |
20984 |
580.41 |
| Jan 26 2018 |
27457 |
558.31 |
| Jan 19 2018 |
9674 |
555.05 |
| Jan 19 2018 |
20606 |
568.42 |
| Jan 19 2018 |
20998 |
580.41 |
| Jan 19 2018 |
27453 |
558.31 |
| Jan 12 2018 |
9611 |
555.05 |
| Jan 12 2018 |
20641 |
568.42 |
| Jan 12 2018 |
20979 |
580.41 |
| Jan 12 2018 |
27454 |
558.31 |
| Jan 05 2018 |
9611 |
555.05 |
| Jan 05 2018 |
20641 |
568.42 |
| Jan 05 2018 |
21015 |
580.41 |
| Jan 05 2018 |
27480 |
558.31 |
| Dec 29 2017 |
9681 |
555.05 |
| Dec 29 2017 |
20641 |
568.42 |
| Dec 29 2017 |
21016 |
580.41 |
| Dec 29 2017 |
27480 |
558.31 |
| Dec 22 2017 |
9681 |
555.05 |
| Dec 22 2017 |
20641 |
568.42 |
| Dec 22 2017 |
21018 |
580.41 |
| Dec 22 2017 |
27482 |
558.31 |
| Dec 15 2017 |
9681 |
555.05 |
| Dec 15 2017 |
20641 |
568.42 |
| Dec 15 2017 |
21003 |
580.41 |
| Dec 15 2017 |
27475 |
558.31 |
| Dec 08 2017 |
9681 |
555.05 |
| Dec 08 2017 |
20641 |
568.42 |
| Dec 08 2017 |
21003 |
580.41 |
| Dec 08 2017 |
27475 |
558.31 |
| Dec 01 2017 |
9676 |
555.05 |
| Dec 01 2017 |
20641 |
568.42 |
| Dec 01 2017 |
21003 |
580.41 |
| Dec 01 2017 |
27475 |
558.31 |
| Nov 24 2017 |
9676 |
555.05 |
| Nov 24 2017 |
20641 |
568.42 |
| Nov 24 2017 |
21003 |
580.41 |
| Nov 24 2017 |
27475 |
558.31 |
| Nov 17 2017 |
9676 |
555.05 |
| Nov 17 2017 |
20642 |
568.42 |
| Nov 17 2017 |
21003 |
580.41 |
| Nov 17 2017 |
27476 |
558.31 |
| Nov 10 2017 |
9676 |
555.05 |
| Nov 10 2017 |
20684 |
568.42 |
| Nov 10 2017 |
21003 |
580.41 |
| Nov 10 2017 |
27500 |
558.31 |
| Nov 03 2017 |
9676 |
555.05 |
| Nov 03 2017 |
20684 |
568.42 |
| Nov 03 2017 |
21004 |
580.41 |
| Nov 03 2017 |
27501 |
558.31 |
| Oct 27 2017 |
9676 |
555.05 |
| Oct 27 2017 |
20692 |
568.42 |
| Oct 27 2017 |
21004 |
580.41 |
| Oct 27 2017 |
27527 |
558.31 |
| Oct 20 2017 |
9624 |
555.05 |
| Oct 20 2017 |
20573 |
568.42 |
| Oct 20 2017 |
21031 |
580.41 |
| Oct 20 2017 |
27446 |
558.31 |
| Oct 13 2017 |
9658 |
555.05 |
| Oct 13 2017 |
20630 |
568.42 |
| Oct 13 2017 |
21031 |
580.41 |
| Oct 13 2017 |
27483 |
558.31 |
| Oct 06 2017 |
9658 |
555.05 |
| Oct 06 2017 |
20616 |
568.42 |
| Oct 06 2017 |
21015 |
580.41 |
| Oct 06 2017 |
27474 |
558.31 |
| Sep 29 2017 |
9670 |
555.05 |
| Sep 29 2017 |
20614 |
568.42 |
| Sep 29 2017 |
21037 |
580.41 |
| Sep 29 2017 |
27385 |
558.31 |
| Sep 22 2017 |
9655 |
555.05 |
| Sep 22 2017 |
20935 |
568.42 |
| Sep 22 2017 |
21015 |
580.41 |
| Sep 22 2017 |
27675 |
558.31 |
| Sep 15 2017 |
9462 |
555.05 |
| Sep 15 2017 |
20896 |
568.42 |
| Sep 15 2017 |
21104 |
580.41 |
| Sep 15 2017 |
27724 |
558.31 |
| Sep 08 2017 |
9140 |
555.05 |
| Sep 08 2017 |
20818 |
568.42 |
| Sep 08 2017 |
21100 |
580.41 |
| Sep 08 2017 |
27839 |
558.31 |
| Sep 01 2017 |
9268 |
555.05 |
| Sep 01 2017 |
20868 |
568.42 |
| Sep 01 2017 |
21386 |
580.41 |
| Sep 01 2017 |
27969 |
558.31 |
| Aug 25 2017 |
9198 |
555.05 |
| Aug 25 2017 |
21238 |
568.42 |
| Aug 25 2017 |
21419 |
580.41 |
| Aug 25 2017 |
28365 |
558.31 |
| Aug 18 2017 |
9539 |
555.05 |
| Aug 18 2017 |
21311 |
568.42 |
| Aug 18 2017 |
21451 |
580.41 |
| Aug 18 2017 |
28501 |
558.31 |
| Aug 11 2017 |
9430 |
555.05 |
| Aug 11 2017 |
21399 |
568.42 |
| Aug 11 2017 |
21384 |
580.41 |
| Aug 11 2017 |
28539 |
558.31 |
| Aug 04 2017 |
9583 |
555.05 |
| Aug 04 2017 |
21511 |
568.42 |
| Aug 04 2017 |
21558 |
580.41 |
| Aug 04 2017 |
28835 |
558.31 |
| Jul 28 2017 |
9644 |
555.05 |
| Jul 28 2017 |
21672 |
568.42 |
| Jul 28 2017 |
21630 |
580.41 |
| Jul 28 2017 |
29034 |
558.31 |
| Jul 21 2017 |
9607 |
549.27 |
| Jul 21 2017 |
21676 |
568.42 |
| Jul 21 2017 |
21773 |
580.41 |
| Jul 21 2017 |
29184 |
558.31 |
| Jul 14 2017 |
10786 |
630.36 |
| Jul 14 2017 |
21799 |
568.42 |
| Jul 14 2017 |
21905 |
580.41 |
| Jul 14 2017 |
29325 |
558.31 |
| Jul 07 2017 |
10850 |
630.36 |
| Jul 07 2017 |
21908 |
568.42 |
| Jul 07 2017 |
21928 |
580.41 |
| Jul 07 2017 |
29441 |
558.31 |
| Jun 30 2017 |
10802 |
630.36 |
| Jun 30 2017 |
21942 |
568.42 |
| Jun 30 2017 |
22079 |
580.41 |
| Jun 30 2017 |
29525 |
558.31 |
| Jun 23 2017 |
10935 |
630.36 |
| Jun 23 2017 |
22192 |
568.42 |
| Jun 23 2017 |
23190 |
580.41 |
| Jun 23 2017 |
29720 |
558.31 |
| Jun 16 2017 |
10845 |
630.36 |
| Jun 16 2017 |
22265 |
569.84 |
| Jun 16 2017 |
23258 |
580.41 |
| Jun 16 2017 |
30746 |
574.07 |
| Jun 09 2017 |
11213 |
711.46 |
| Jun 09 2017 |
22187 |
569.84 |
| Jun 09 2017 |
30416 |
569.84 |
| Jun 02 2017 |
11222 |
711.46 |
| Jun 02 2017 |
22646 |
569.84 |
| Jun 02 2017 |
30837 |
569.84 |
| May 26 2017 |
11098 |
711.46 |
| May 26 2017 |
23538 |
592.72 |
| May 26 2017 |
32167 |
592.72 |
| May 19 2017 |
11516 |
711.46 |
| May 19 2017 |
24866 |
617.53 |
| May 19 2017 |
33519 |
617.53 |
| May 12 2017 |
11664 |
711.46 |
| May 12 2017 |
25012 |
617.53 |
| May 12 2017 |
33657 |
617.53 |
| May 05 2017 |
11867 |
711.46 |
| May 05 2017 |
25323 |
637.41 |
| May 05 2017 |
34081 |
637.41 |
| Apr 28 2017 |
11890 |
711.46 |
| Apr 28 2017 |
25412 |
673.71 |
| Apr 28 2017 |
34273 |
673.71 |
| Apr 21 2017 |
12053 |
711.46 |
| Apr 21 2017 |
25816 |
673.71 |
| Apr 21 2017 |
34745 |
673.71 |
| Apr 14 2017 |
12295 |
711.46 |
| Apr 14 2017 |
26256 |
689.08 |
| Apr 14 2017 |
34947 |
689.08 |
| Apr 07 2017 |
12442 |
711.46 |
| Apr 07 2017 |
26073 |
689.08 |
| Apr 07 2017 |
34633 |
689.08 |
| Mar 31 2017 |
12945 |
711.46 |
| Mar 31 2017 |
26120 |
689.08 |
| Mar 31 2017 |
34865 |
689.08 |
| Mar 24 2017 |
12583 |
711.46 |
| Mar 24 2017 |
25604 |
689.08 |
| Mar 24 2017 |
34294 |
689.08 |
| Mar 17 2017 |
12779 |
711.46 |
| Mar 17 2017 |
26021 |
689.08 |
| Mar 17 2017 |
34534 |
689.08 |
| Mar 10 2017 |
12577 |
711.46 |
| Mar 10 2017 |
26031 |
689.08 |
| Mar 10 2017 |
34547 |
689.08 |
| Mar 03 2017 |
12715 |
711.46 |
| Mar 03 2017 |
25733 |
689.08 |
| Mar 03 2017 |
34251 |
689.08 |
| Feb 24 2017 |
12853 |
711.46 |
| Feb 24 2017 |
25922 |
689.08 |
| Feb 24 2017 |
34194 |
689.08 |
| Feb 17 2017 |
12716 |
711.46 |
| Feb 17 2017 |
25826 |
689.08 |
| Feb 17 2017 |
34115 |
689.08 |
| Feb 10 2017 |
12949 |
711.46 |
| Feb 10 2017 |
26167 |
689.08 |
| Feb 10 2017 |
34279 |
689.08 |
| Feb 03 2017 |
12908 |
711.46 |
| Feb 03 2017 |
26106 |
689.08 |
| Feb 03 2017 |
34211 |
689.08 |
| Jan 27 2017 |
12887 |
711.46 |
| Jan 27 2017 |
26097 |
689.08 |
| Jan 27 2017 |
34209 |
689.08 |
| Jan 20 2017 |
12924 |
711.46 |
| Jan 20 2017 |
26052 |
689.08 |
| Jan 20 2017 |
34176 |
689.08 |
| Jan 13 2017 |
12924 |
711.46 |
| Jan 13 2017 |
26024 |
689.08 |
| Jan 13 2017 |
34164 |
689.08 |
| Jan 06 2017 |
12924 |
711.46 |
| Jan 06 2017 |
26024 |
689.08 |
| Jan 06 2017 |
34172 |
689.08 |
| Dec 30 2016 |
12925 |
711.46 |
| Dec 30 2016 |
26025 |
689.08 |
| Dec 30 2016 |
34182 |
689.08 |
| Dec 23 2016 |
12925 |
711.46 |
| Dec 23 2016 |
26025 |
689.08 |
| Dec 23 2016 |
34182 |
689.08 |
| Dec 16 2016 |
12925 |
711.46 |
| Dec 16 2016 |
26025 |
689.08 |
| Dec 16 2016 |
34172 |
689.08 |
| Dec 09 2016 |
12930 |
711.46 |
| Dec 09 2016 |
26014 |
689.08 |
| Dec 09 2016 |
34166 |
689.08 |
| Dec 02 2016 |
12930 |
711.46 |
| Dec 02 2016 |
26014 |
689.08 |
| Dec 02 2016 |
34167 |
689.08 |
| Nov 25 2016 |
12919 |
711.46 |
| Nov 25 2016 |
26014 |
689.08 |
| Nov 25 2016 |
34163 |
689.08 |
| Nov 18 2016 |
12919 |
711.46 |
| Nov 18 2016 |
26014 |
689.08 |
| Nov 18 2016 |
34163 |
689.08 |
| Nov 11 2016 |
12919 |
711.46 |
| Nov 11 2016 |
25956 |
689.08 |
| Nov 11 2016 |
34117 |
689.08 |
| Nov 04 2016 |
12919 |
711.46 |
| Nov 04 2016 |
25956 |
689.08 |
| Nov 04 2016 |
34117 |
689.08 |
| Oct 28 2016 |
12914 |
711.46 |
| Oct 28 2016 |
25962 |
689.08 |
| Oct 28 2016 |
34123 |
689.08 |
| Oct 21 2016 |
12914 |
711.46 |
| Oct 21 2016 |
25993 |
689.08 |
| Oct 21 2016 |
34144 |
689.08 |
| Oct 14 2016 |
12919 |
711.46 |
| Oct 14 2016 |
26015 |
689.08 |
| Oct 14 2016 |
34091 |
689.08 |
| Oct 07 2016 |
12917 |
711.46 |
| Oct 07 2016 |
26061 |
689.08 |
| Oct 07 2016 |
34145 |
689.08 |
| Sep 30 2016 |
12968 |
711.46 |
| Sep 30 2016 |
26080 |
689.08 |
| Sep 30 2016 |
34190 |
689.08 |
| Sep 23 2016 |
12926 |
711.46 |
| Sep 23 2016 |
25743 |
689.08 |
| Sep 23 2016 |
34034 |
689.08 |
| Sep 16 2016 |
12917 |
711.46 |
| Sep 16 2016 |
25619 |
689.08 |
| Sep 16 2016 |
34029 |
689.08 |
| Sep 09 2016 |
13073 |
711.46 |
| Sep 09 2016 |
25763 |
689.08 |
| Sep 09 2016 |
34187 |
689.08 |
| Sep 02 2016 |
13272 |
711.46 |
| Sep 02 2016 |
25811 |
689.08 |
| Sep 02 2016 |
34321 |
689.08 |
| Aug 26 2016 |
12813 |
711.46 |
| Aug 26 2016 |
25631 |
689.08 |
| Aug 26 2016 |
34141 |
689.08 |
| Aug 19 2016 |
13049 |
711.46 |
| Aug 19 2016 |
25629 |
689.08 |
| Aug 19 2016 |
34130 |
689.08 |
| Aug 12 2016 |
13236 |
664.95 |
| Aug 12 2016 |
25842 |
710.24 |
| Aug 12 2016 |
26904 |
729.42 |
| Aug 12 2016 |
36851 |
687.49 |
| Aug 05 2016 |
13357 |
664.95 |
| Aug 05 2016 |
25900 |
710.24 |
| Aug 05 2016 |
26706 |
729.42 |
| Aug 05 2016 |
37006 |
687.49 |
| Jul 29 2016 |
13500 |
664.95 |
| Jul 29 2016 |
25797 |
710.24 |
| Jul 29 2016 |
26826 |
729.42 |
| Jul 29 2016 |
37305 |
687.49 |
| Jul 22 2016 |
13615 |
664.95 |
| Jul 22 2016 |
25922 |
710.24 |
| Jul 22 2016 |
27085 |
729.42 |
| Jul 22 2016 |
37530 |
687.49 |
| Jun 22 2016 |
13016 |
618.45 |
| Jun 22 2016 |
26326 |
710.24 |
| Jun 22 2016 |
27387 |
729.42 |
| Jun 22 2016 |
38759 |
695.72 |
| Jun 15 2016 |
13529 |
618.45 |
| Jun 15 2016 |
26713 |
710.24 |
| Jun 15 2016 |
27461 |
729.42 |
| Jun 15 2016 |
39266 |
695.72 |
| Jun 08 2016 |
13718 |
618.45 |
| Jun 08 2016 |
26853 |
710.24 |
| Jun 08 2016 |
27667 |
729.42 |
| Jun 08 2016 |
39488 |
695.72 |
| Jun 01 2016 |
13909 |
618.45 |
| Jun 01 2016 |
26876 |
710.24 |
| Jun 01 2016 |
27733 |
729.42 |
| Jun 01 2016 |
39744 |
695.72 |
| May 25 2016 |
13774 |
618.45 |
| May 25 2016 |
26982 |
752.57 |
| May 25 2016 |
27590 |
729.42 |
| May 25 2016 |
39558 |
700.14 |
| May 18 2016 |
14329 |
672.32 |
| May 18 2016 |
27086 |
752.57 |
| May 18 2016 |
27851 |
729.42 |
| May 18 2016 |
39999 |
706.66 |
| May 11 2016 |
14242 |
672.32 |
| May 11 2016 |
27189 |
752.57 |
| May 11 2016 |
27740 |
729.42 |
| May 11 2016 |
40081 |
706.66 |
| May 04 2016 |
14234 |
672.32 |
| May 04 2016 |
27071 |
752.57 |
| May 04 2016 |
27605 |
729.42 |
| May 04 2016 |
39954 |
706.66 |
| Apr 27 2016 |
14516 |
672.32 |
| Apr 27 2016 |
27243 |
743.62 |
| Apr 27 2016 |
28037 |
729.42 |
| Apr 27 2016 |
40495 |
712.26 |
| Apr 20 2016 |
14470 |
672.32 |
| Apr 20 2016 |
27139 |
743.62 |
| Apr 20 2016 |
28134 |
729.42 |
| Apr 20 2016 |
40483 |
712.26 |
| Apr 13 2016 |
14401 |
672.32 |
| Apr 13 2016 |
27917 |
743.62 |
| Apr 13 2016 |
27836 |
729.42 |
| Apr 13 2016 |
40505 |
712.26 |
| Apr 06 2016 |
14607 |
672.32 |
| Apr 06 2016 |
28654 |
743.62 |
| Apr 06 2016 |
28144 |
729.42 |
| Apr 06 2016 |
41083 |
712.26 |
| Mar 30 2016 |
14148 |
672.32 |
| Mar 30 2016 |
28442 |
743.62 |
| Mar 30 2016 |
28054 |
729.42 |
| Mar 30 2016 |
40897 |
712.26 |
| Mar 23 2016 |
14787 |
672.32 |
| Mar 23 2016 |
28893 |
743.62 |
| Mar 23 2016 |
27953 |
729.42 |
| Mar 23 2016 |
41047 |
712.26 |
| Mar 16 2016 |
14717 |
672.32 |
| Mar 16 2016 |
29052 |
743.62 |
| Mar 16 2016 |
27957 |
729.42 |
| Mar 16 2016 |
41097 |
712.26 |
| Mar 09 2016 |
14754 |
672.32 |
| Mar 09 2016 |
29098 |
743.62 |
| Mar 09 2016 |
27723 |
729.42 |
| Mar 09 2016 |
41002 |
712.26 |
| Mar 02 2016 |
14774 |
672.32 |
| Mar 02 2016 |
28584 |
743.62 |
| Mar 02 2016 |
27647 |
729.42 |
| Mar 02 2016 |
40519 |
712.26 |
| Feb 24 2016 |
14688 |
672.32 |
| Feb 24 2016 |
28484 |
743.62 |
| Feb 24 2016 |
27496 |
729.42 |
| Feb 24 2016 |
40315 |
712.26 |
| Feb 17 2016 |
14889 |
672.32 |
| Feb 17 2016 |
28874 |
743.62 |
| Feb 17 2016 |
27652 |
729.42 |
| Feb 17 2016 |
40761 |
712.26 |
| Feb 10 2016 |
14990 |
672.32 |
| Feb 10 2016 |
28612 |
743.62 |
| Feb 10 2016 |
27508 |
729.42 |
| Feb 10 2016 |
40489 |
712.26 |
| Feb 03 2016 |
15013 |
672.32 |
| Feb 03 2016 |
28562 |
743.62 |
| Feb 03 2016 |
27499 |
729.42 |
| Feb 03 2016 |
40443 |
712.26 |
| Jan 27 2016 |
15013 |
672.32 |
| Jan 27 2016 |
28608 |
743.62 |
| Jan 27 2016 |
27378 |
729.42 |
| Jan 27 2016 |
40353 |
712.26 |
| Jan 20 2016 |
15044 |
672.32 |
| Jan 20 2016 |
28627 |
743.62 |
| Jan 20 2016 |
27448 |
729.42 |
| Jan 20 2016 |
40383 |
712.26 |
| Jan 13 2016 |
15044 |
672.32 |
| Jan 13 2016 |
28662 |
743.62 |
| Jan 13 2016 |
27515 |
729.42 |
| Jan 13 2016 |
40449 |
712.26 |
| Jan 06 2016 |
15044 |
672.32 |
| Jan 06 2016 |
28662 |
743.62 |
| Jan 06 2016 |
27541 |
729.42 |
| Jan 06 2016 |
40472 |
712.26 |
| Dec 30 2015 |
15060 |
672.32 |
| Dec 30 2015 |
28662 |
743.62 |
| Dec 30 2015 |
27529 |
729.42 |
| Dec 30 2015 |
40453 |
712.26 |
| Dec 23 2015 |
15060 |
672.32 |
| Dec 23 2015 |
28657 |
743.62 |
| Dec 23 2015 |
27528 |
729.42 |
| Dec 23 2015 |
40450 |
712.26 |
| Dec 16 2015 |
15060 |
672.32 |
| Dec 16 2015 |
28658 |
743.62 |
| Dec 16 2015 |
27528 |
729.42 |
| Dec 16 2015 |
40451 |
712.26 |
| Dec 09 2015 |
15060 |
672.32 |
| Dec 09 2015 |
28659 |
743.62 |
| Dec 09 2015 |
27539 |
729.42 |
| Dec 09 2015 |
40458 |
712.26 |
| Dec 02 2015 |
15061 |
672.32 |
| Dec 02 2015 |
28661 |
743.62 |
| Dec 02 2015 |
27541 |
729.42 |
| Dec 02 2015 |
40460 |
712.26 |
| Nov 25 2015 |
15061 |
672.32 |
| Nov 25 2015 |
28661 |
743.62 |
| Nov 25 2015 |
27542 |
729.42 |
| Nov 25 2015 |
40462 |
712.26 |
| Nov 18 2015 |
15061 |
672.32 |
| Nov 18 2015 |
28660 |
743.62 |
| Nov 18 2015 |
27542 |
729.42 |
| Nov 18 2015 |
40461 |
712.26 |
| Nov 11 2015 |
15061 |
672.32 |
| Nov 11 2015 |
28625 |
743.62 |
| Nov 11 2015 |
27542 |
729.42 |
| Nov 11 2015 |
40439 |
712.26 |
| Nov 04 2015 |
15061 |
672.32 |
| Nov 04 2015 |
28625 |
743.62 |
| Nov 04 2015 |
27542 |
729.42 |
| Nov 04 2015 |
40439 |
712.26 |
| Oct 28 2015 |
15006 |
672.32 |
| Oct 28 2015 |
28628 |
743.62 |
| Oct 28 2015 |
27505 |
729.42 |
| Oct 28 2015 |
40373 |
712.26 |
| Oct 21 2015 |
14973 |
672.32 |
| Oct 21 2015 |
28514 |
743.62 |
| Oct 21 2015 |
27541 |
729.42 |
| Oct 21 2015 |
40325 |
712.26 |
| Oct 14 2015 |
14974 |
672.32 |
| Oct 14 2015 |
28495 |
743.62 |
| Oct 14 2015 |
27407 |
729.42 |
| Oct 14 2015 |
40171 |
712.26 |
| Oct 07 2015 |
14992 |
672.32 |
| Oct 07 2015 |
28554 |
743.62 |
| Oct 07 2015 |
27322 |
729.42 |
| Oct 07 2015 |
40180 |
712.26 |
| Sep 30 2015 |
15031 |
672.32 |
| Sep 30 2015 |
28574 |
743.62 |
| Sep 30 2015 |
27325 |
729.42 |
| Sep 30 2015 |
40213 |
712.26 |
| Sep 23 2015 |
14846 |
672.32 |
| Sep 23 2015 |
28713 |
743.62 |
| Sep 23 2015 |
27287 |
729.42 |
| Sep 23 2015 |
40226 |
712.26 |
| Sep 16 2015 |
14966 |
726.19 |
| Sep 16 2015 |
28394 |
734.68 |
| Sep 16 2015 |
40166 |
730.43 |
| Sep 09 2015 |
14835 |
726.19 |
| Sep 09 2015 |
28345 |
734.68 |
| Sep 09 2015 |
40080 |
730.43 |
| Sep 02 2015 |
14713 |
726.19 |
| Sep 02 2015 |
28495 |
734.68 |
| Sep 02 2015 |
40036 |
730.43 |
| Aug 26 2015 |
14975 |
726.19 |
| Aug 26 2015 |
28679 |
734.68 |
| Aug 26 2015 |
40216 |
730.43 |
| Aug 19 2015 |
14881 |
726.19 |
| Aug 19 2015 |
28917 |
734.68 |
| Aug 19 2015 |
40530 |
730.43 |
| Aug 12 2015 |
15014 |
726.19 |
| Aug 12 2015 |
28905 |
734.68 |
| Aug 12 2015 |
40736 |
730.43 |
| Aug 05 2015 |
14824 |
726.19 |
| Aug 05 2015 |
28930 |
734.68 |
| Aug 05 2015 |
40595 |
730.43 |
| Jul 29 2015 |
14638 |
726.19 |
| Jul 29 2015 |
28841 |
734.68 |
| Jul 29 2015 |
40887 |
730.43 |
| Jul 22 2015 |
14811 |
726.19 |
| Jul 22 2015 |
28780 |
734.68 |
| Jul 22 2015 |
40997 |
730.43 |
| Jul 15 2015 |
15036 |
726.19 |
| Jul 15 2015 |
29152 |
734.68 |
| Jul 15 2015 |
41248 |
730.43 |
| Jul 08 2015 |
15058 |
726.19 |
| Jul 08 2015 |
29196 |
734.68 |
| Jul 08 2015 |
41335 |
730.43 |
| Jul 01 2015 |
15291 |
726.19 |
| Jul 01 2015 |
29402 |
734.68 |
| Jul 01 2015 |
41544 |
730.43 |
| Jun 24 2015 |
15233 |
726.19 |
| Jun 24 2015 |
29388 |
734.68 |
| Jun 24 2015 |
41625 |
730.43 |
| Jun 17 2015 |
15020 |
726.19 |
| Jun 17 2015 |
29137 |
734.68 |
| Jun 17 2015 |
41521 |
730.43 |
| Jun 10 2015 |
15198 |
726.19 |
| Jun 10 2015 |
29502 |
734.68 |
| Jun 10 2015 |
41749 |
730.43 |
| Jun 03 2015 |
15072 |
726.19 |
| Jun 03 2015 |
29644 |
734.68 |
| Jun 03 2015 |
41977 |
730.43 |
| May 27 2015 |
29312 |
734.68 |
| May 27 2015 |
41535 |
734.68 |
| May 20 2015 |
29461 |
734.68 |
| May 20 2015 |
41675 |
734.68 |
| May 13 2015 |
29876 |
734.68 |
| May 13 2015 |
41892 |
734.68 |
