| Apr 24 2020 |
15644 |
596.2 |
| Apr 24 2020 |
24169 |
596.2 |
| Apr 17 2020 |
16172 |
596.2 |
| Apr 17 2020 |
24651 |
596.2 |
| Apr 10 2020 |
16728 |
596.2 |
| Apr 10 2020 |
25267 |
596.2 |
| Apr 03 2020 |
17367 |
596.2 |
| Apr 03 2020 |
25885 |
596.2 |
| Mar 27 2020 |
18079 |
596.2 |
| Mar 27 2020 |
26588 |
596.2 |
| Mar 20 2020 |
18457 |
596.2 |
| Mar 20 2020 |
26930 |
596.2 |
| Mar 13 2020 |
18822 |
596.2 |
| Mar 13 2020 |
27305 |
596.2 |
| Mar 06 2020 |
19220 |
596.2 |
| Mar 06 2020 |
27583 |
596.2 |
| Feb 28 2020 |
19234 |
596.2 |
| Feb 28 2020 |
27580 |
596.2 |
| Feb 21 2020 |
18970 |
596.2 |
| Feb 21 2020 |
27343 |
596.2 |
| Feb 14 2020 |
19040 |
596.2 |
| Feb 14 2020 |
27398 |
596.2 |
| Feb 07 2020 |
18966 |
596.2 |
| Feb 07 2020 |
27216 |
596.2 |
| Jan 31 2020 |
19064 |
596.2 |
| Jan 31 2020 |
27280 |
596.2 |
| Jan 24 2020 |
19096 |
596.2 |
| Jan 24 2020 |
27311 |
596.2 |
| Jan 17 2020 |
19122 |
596.2 |
| Jan 17 2020 |
27171 |
596.2 |
| Jan 10 2020 |
19122 |
596.2 |
| Jan 10 2020 |
27172 |
596.2 |
| Jan 03 2020 |
19124 |
596.2 |
| Jan 03 2020 |
27181 |
596.2 |
| Dec 27 2019 |
19124 |
596.2 |
| Dec 27 2019 |
27174 |
596.2 |
| Dec 20 2019 |
19124 |
596.2 |
| Dec 20 2019 |
27174 |
596.2 |
| Dec 13 2019 |
19125 |
596.2 |
| Dec 13 2019 |
27175 |
596.2 |
| Dec 06 2019 |
19125 |
596.2 |
| Dec 06 2019 |
27161 |
596.2 |
| Nov 29 2019 |
19125 |
596.2 |
| Nov 29 2019 |
27115 |
596.2 |
| Nov 22 2019 |
19125 |
596.2 |
| Nov 22 2019 |
27115 |
596.2 |
| Nov 15 2019 |
19125 |
596.2 |
| Nov 15 2019 |
27120 |
596.2 |
| Nov 08 2019 |
19047 |
596.2 |
| Nov 08 2019 |
27020 |
596.2 |
| Nov 01 2019 |
18618 |
596.2 |
| Nov 01 2019 |
26604 |
596.2 |
| Oct 25 2019 |
18618 |
596.2 |
| Oct 25 2019 |
26625 |
596.2 |
| Oct 18 2019 |
18713 |
596.2 |
| Oct 18 2019 |
26688 |
596.2 |
| Oct 11 2019 |
18645 |
596.2 |
| Oct 11 2019 |
26638 |
596.2 |
| Oct 04 2019 |
18604 |
596.2 |
| Oct 04 2019 |
26607 |
596.2 |
| Sep 27 2019 |
18607 |
596.2 |
| Sep 27 2019 |
26749 |
596.2 |
| Sep 20 2019 |
18516 |
596.2 |
| Sep 20 2019 |
26699 |
596.2 |
| Sep 13 2019 |
18629 |
596.2 |
| Sep 13 2019 |
26767 |
596.2 |
| Sep 06 2019 |
19076 |
596.2 |
| Sep 06 2019 |
27317 |
596.2 |
| Aug 30 2019 |
19182 |
596.2 |
| Aug 30 2019 |
27496 |
596.2 |
| Aug 23 2019 |
19433 |
596.2 |
| Aug 23 2019 |
27805 |
596.2 |
| Aug 16 2019 |
19309 |
596.2 |
| Aug 16 2019 |
27695 |
596.2 |
| Aug 09 2019 |
19384 |
596.2 |
| Aug 09 2019 |
27799 |
596.2 |
| Aug 02 2019 |
5611 |
458 |
| Aug 02 2019 |
16897 |
536.21 |
| Aug 02 2019 |
11681 |
473.84 |
| Aug 02 2019 |
22073 |
515.42 |
| Jul 26 2019 |
5627 |
458 |
| Jul 26 2019 |
16862 |
536.21 |
| Jul 26 2019 |
11747 |
473.84 |
| Jul 26 2019 |
22167 |
515.42 |
| Jul 19 2019 |
5691 |
458 |
| Jul 19 2019 |
17135 |
536.21 |
| Jul 19 2019 |
11793 |
473.84 |
| Jul 19 2019 |
22341 |
515.42 |
| Jul 12 2019 |
5689 |
458 |
| Jul 12 2019 |
17077 |
536.21 |
| Jul 12 2019 |
11963 |
473.84 |
| Jul 12 2019 |
22420 |
515.42 |
| Jul 05 2019 |
5720 |
458 |
| Jul 05 2019 |
17305 |
536.21 |
| Jul 05 2019 |
12311 |
473.84 |
| Jul 05 2019 |
22861 |
515.42 |
| Jun 28 2019 |
5799 |
458 |
| Jun 28 2019 |
17415 |
536.21 |
| Jun 28 2019 |
12467 |
473.84 |
| Jun 28 2019 |
23051 |
515.42 |
| Jun 21 2019 |
5745 |
458 |
| Jun 21 2019 |
17384 |
536.21 |
| Jun 21 2019 |
12448 |
473.84 |
| Jun 21 2019 |
22902 |
515.42 |
| Jun 14 2019 |
5652 |
458 |
| Jun 14 2019 |
17338 |
536.21 |
| Jun 14 2019 |
12626 |
473.84 |
| Jun 14 2019 |
23011 |
515.42 |
| Jun 07 2019 |
5709 |
458 |
| Jun 07 2019 |
17458 |
536.21 |
| Jun 07 2019 |
12807 |
473.84 |
| Jun 07 2019 |
23236 |
515.42 |
| May 31 2019 |
5802 |
458 |
| May 31 2019 |
17434 |
536.21 |
| May 31 2019 |
12772 |
473.84 |
| May 31 2019 |
23131 |
515.42 |
| May 24 2019 |
5727 |
458 |
| May 24 2019 |
17387 |
536.21 |
| May 24 2019 |
12769 |
473.84 |
| May 24 2019 |
23165 |
515.42 |
| May 17 2019 |
5827 |
458 |
| May 17 2019 |
17433 |
536.21 |
| May 17 2019 |
12828 |
473.84 |
| May 17 2019 |
23145 |
515.42 |
| May 10 2019 |
5815 |
458 |
| May 10 2019 |
17950 |
542.78 |
| May 10 2019 |
12817 |
473.84 |
| May 10 2019 |
24269 |
525.55 |
| May 03 2019 |
5878 |
458 |
| May 03 2019 |
18773 |
556.14 |
| May 03 2019 |
12843 |
473.84 |
| May 03 2019 |
25697 |
539.68 |
| Apr 26 2019 |
5877 |
458 |
| Apr 26 2019 |
16076 |
512.12 |
| Apr 26 2019 |
12841 |
473.84 |
| Apr 26 2019 |
21156 |
502.55 |
| Apr 19 2019 |
5925 |
458 |
| Apr 19 2019 |
16043 |
512.12 |
| Apr 19 2019 |
12986 |
473.84 |
| Apr 19 2019 |
21098 |
502.55 |
| Apr 18 2019 |
5932 |
458 |
| Apr 18 2019 |
16052 |
512.12 |
| Apr 18 2019 |
13003 |
473.84 |
| Apr 12 2019 |
5932 |
458 |
| Apr 12 2019 |
16053 |
512.12 |
| Apr 12 2019 |
13119 |
473.84 |
| Apr 12 2019 |
21212 |
502.55 |
| Apr 05 2019 |
5851 |
458 |
| Apr 05 2019 |
15472 |
512.12 |
| Apr 05 2019 |
12844 |
473.84 |
| Apr 05 2019 |
20696 |
502.55 |
| Mar 29 2019 |
5600 |
458 |
| Mar 29 2019 |
15347 |
512.12 |
| Mar 29 2019 |
12655 |
473.84 |
| Mar 29 2019 |
20497 |
502.55 |
| Mar 22 2019 |
5710 |
458 |
| Mar 22 2019 |
15060 |
512.12 |
| Mar 22 2019 |
12480 |
473.84 |
| Mar 22 2019 |
20205 |
502.55 |
| Mar 15 2019 |
5958 |
458 |
| Mar 15 2019 |
15845 |
522.3 |
| Mar 15 2019 |
12432 |
473.84 |
| Mar 15 2019 |
21231 |
512.61 |
| Mar 08 2019 |
5723 |
458 |
| Mar 08 2019 |
15568 |
522.3 |
| Mar 08 2019 |
12342 |
473.84 |
| Mar 08 2019 |
20953 |
512.61 |
| Mar 01 2019 |
5842 |
458 |
| Mar 01 2019 |
15677 |
522.3 |
| Mar 01 2019 |
12334 |
473.84 |
| Mar 01 2019 |
21039 |
512.61 |
| Feb 22 2019 |
5846 |
458 |
| Feb 22 2019 |
15766 |
522.3 |
| Feb 22 2019 |
12362 |
473.84 |
| Feb 22 2019 |
21126 |
512.61 |
| Feb 15 2019 |
5834 |
458 |
| Feb 15 2019 |
15629 |
522.3 |
| Feb 15 2019 |
12279 |
473.84 |
| Feb 15 2019 |
20892 |
512.61 |
| Feb 08 2019 |
5973 |
458 |
| Feb 08 2019 |
15569 |
522.3 |
| Feb 08 2019 |
12139 |
473.84 |
| Feb 08 2019 |
20666 |
512.61 |
| Feb 01 2019 |
5983 |
458 |
| Feb 01 2019 |
15583 |
522.3 |
| Feb 01 2019 |
12172 |
473.84 |
| Feb 01 2019 |
20678 |
512.61 |
| Jan 25 2019 |
5983 |
458 |
| Jan 25 2019 |
15616 |
522.3 |
| Jan 25 2019 |
12194 |
473.84 |
| Jan 25 2019 |
20700 |
512.61 |
| Jan 18 2019 |
5998 |
458 |
| Jan 18 2019 |
15691 |
522.3 |
| Jan 18 2019 |
12216 |
473.84 |
| Jan 18 2019 |
20728 |
512.61 |
| Jan 11 2019 |
5998 |
458 |
| Jan 11 2019 |
15691 |
522.3 |
| Jan 11 2019 |
12200 |
473.84 |
| Jan 11 2019 |
20707 |
512.61 |
| Jan 04 2019 |
5998 |
458 |
| Jan 04 2019 |
15692 |
522.3 |
| Jan 04 2019 |
12214 |
473.84 |
| Jan 04 2019 |
20718 |
512.61 |
| Dec 28 2018 |
6006 |
458 |
| Dec 28 2018 |
15692 |
522.3 |
| Dec 28 2018 |
12214 |
473.84 |
| Dec 28 2018 |
20718 |
512.61 |
| Dec 21 2018 |
6006 |
458 |
| Dec 21 2018 |
15692 |
522.3 |
| Dec 21 2018 |
12214 |
473.84 |
| Dec 21 2018 |
20718 |
512.61 |
| Dec 14 2018 |
6006 |
458 |
| Dec 14 2018 |
15692 |
522.3 |
| Dec 14 2018 |
12214 |
473.84 |
| Dec 14 2018 |
20718 |
512.61 |
| Dec 07 2018 |
5994 |
458 |
| Dec 07 2018 |
15692 |
522.3 |
| Dec 07 2018 |
12205 |
473.84 |
| Dec 07 2018 |
20710 |
512.61 |
| Nov 30 2018 |
5994 |
458 |
| Nov 30 2018 |
15692 |
522.3 |
| Nov 30 2018 |
12205 |
473.84 |
| Nov 30 2018 |
20710 |
512.61 |
| Nov 23 2018 |
5996 |
458 |
| Nov 23 2018 |
15692 |
522.3 |
| Nov 23 2018 |
12205 |
473.84 |
| Nov 23 2018 |
20710 |
512.61 |
| Nov 16 2018 |
5996 |
458 |
| Nov 16 2018 |
15692 |
522.3 |
| Nov 16 2018 |
12205 |
473.84 |
| Nov 16 2018 |
20710 |
512.61 |
| Nov 09 2018 |
5996 |
458 |
| Nov 09 2018 |
15693 |
522.3 |
| Nov 09 2018 |
12205 |
473.84 |
| Nov 09 2018 |
20711 |
512.61 |
| Nov 02 2018 |
5996 |
458 |
| Nov 02 2018 |
15693 |
522.3 |
| Nov 02 2018 |
12205 |
473.84 |
| Nov 02 2018 |
20676 |
512.61 |
| Oct 26 2018 |
5996 |
458 |
| Oct 26 2018 |
15686 |
522.3 |
| Oct 26 2018 |
12205 |
473.84 |
| Oct 26 2018 |
20669 |
512.61 |
| Oct 19 2018 |
5996 |
458 |
| Oct 19 2018 |
15712 |
522.3 |
| Oct 19 2018 |
12205 |
473.84 |
| Oct 19 2018 |
20695 |
512.61 |
| Oct 12 2018 |
5988 |
458 |
| Oct 12 2018 |
15644 |
522.3 |
| Oct 12 2018 |
12174 |
473.84 |
| Oct 12 2018 |
20636 |
512.61 |
| Oct 05 2018 |
5988 |
458 |
| Oct 05 2018 |
15654 |
522.3 |
| Oct 05 2018 |
12151 |
473.84 |
| Oct 05 2018 |
20762 |
512.61 |
| Sep 28 2018 |
5995 |
458 |
| Sep 28 2018 |
15285 |
522.3 |
| Sep 28 2018 |
12164 |
473.84 |
| Sep 28 2018 |
20269 |
512.61 |
| Sep 21 2018 |
5930 |
458 |
| Sep 21 2018 |
15241 |
522.3 |
| Sep 21 2018 |
12142 |
473.84 |
| Sep 21 2018 |
20239 |
512.61 |
| Sep 14 2018 |
6055 |
458 |
| Sep 14 2018 |
15312 |
522.3 |
| Sep 14 2018 |
12199 |
473.84 |
| Sep 14 2018 |
20306 |
512.61 |
| Sep 07 2018 |
6084 |
458 |
| Sep 07 2018 |
15591 |
522.3 |
| Sep 07 2018 |
12313 |
473.84 |
| Sep 07 2018 |
20687 |
512.61 |
| Aug 31 2018 |
6168 |
458 |
| Aug 31 2018 |
15633 |
522.3 |
| Aug 31 2018 |
12414 |
473.84 |
| Aug 31 2018 |
20757 |
512.61 |
| Aug 24 2018 |
6260 |
458 |
| Aug 24 2018 |
15699 |
522.3 |
| Aug 24 2018 |
12320 |
473.84 |
| Aug 24 2018 |
20739 |
512.61 |
| Aug 17 2018 |
6256 |
458 |
| Aug 17 2018 |
15633 |
522.3 |
| Aug 17 2018 |
12519 |
473.84 |
| Aug 17 2018 |
20976 |
512.61 |
| Aug 10 2018 |
6255 |
458 |
| Aug 10 2018 |
15636 |
522.3 |
| Aug 10 2018 |
12526 |
473.84 |
| Aug 10 2018 |
21073 |
512.61 |
| Aug 03 2018 |
16768 |
537.66 |
| Aug 03 2018 |
23638 |
537.66 |
| Jul 27 2018 |
16976 |
537.66 |
| Jul 27 2018 |
23741 |
537.66 |
| Jul 20 2018 |
13792 |
492.36 |
| Jul 20 2018 |
19477 |
492.36 |
| Jul 13 2018 |
13118 |
481.6 |
| Jul 13 2018 |
17978 |
481.6 |
| Jul 06 2018 |
10613 |
455.74 |
| Jul 06 2018 |
14627 |
455.74 |
| Jun 29 2018 |
10616 |
455.74 |
| Jun 29 2018 |
15133 |
502.48 |
| Jun 29 2018 |
13341 |
445.67 |
| Jun 22 2018 |
10835 |
455.74 |
| Jun 22 2018 |
15446 |
502.48 |
| Jun 22 2018 |
13610 |
445.67 |
| Jun 15 2018 |
4698 |
417.37 |
| Jun 15 2018 |
8760 |
434.27 |
| Jun 15 2018 |
11719 |
461.99 |
| Jun 15 2018 |
9372 |
412.92 |
| Jun 08 2018 |
4775 |
417.37 |
| Jun 08 2018 |
8811 |
434.27 |
| Jun 08 2018 |
11852 |
461.99 |
| Jun 08 2018 |
9514 |
412.92 |
| Jun 01 2018 |
4752 |
417.37 |
| Jun 01 2018 |
9130 |
434.27 |
| Jun 01 2018 |
11979 |
461.99 |
| Jun 01 2018 |
9789 |
412.92 |
| May 25 2018 |
4764 |
417.37 |
| May 25 2018 |
9156 |
434.27 |
| May 25 2018 |
12061 |
461.99 |
| May 25 2018 |
9903 |
412.92 |
| May 18 2018 |
4725 |
417.37 |
| May 18 2018 |
9247 |
434.27 |
| May 18 2018 |
12081 |
461.99 |
| May 18 2018 |
9902 |
412.92 |
| May 11 2018 |
4673 |
417.37 |
| May 11 2018 |
8540 |
427.51 |
| May 11 2018 |
12039 |
461.99 |
| May 11 2018 |
9998 |
412.92 |
| May 04 2018 |
4722 |
417.37 |
| May 04 2018 |
8717 |
427.51 |
| May 04 2018 |
11645 |
456.21 |
| May 04 2018 |
10122 |
412.92 |
| Apr 27 2018 |
4806 |
417.37 |
| Apr 27 2018 |
7288 |
413.51 |
| Apr 27 2018 |
11654 |
456.21 |
| Apr 27 2018 |
10119 |
412.92 |
| Apr 20 2018 |
4771 |
417.37 |
| Apr 20 2018 |
7267 |
413.51 |
| Apr 20 2018 |
11776 |
456.21 |
| Apr 20 2018 |
10137 |
412.92 |
| Apr 13 2018 |
4677 |
417.37 |
| Apr 13 2018 |
7227 |
413.51 |
| Apr 13 2018 |
11753 |
456.21 |
| Apr 13 2018 |
10135 |
412.92 |
| Apr 06 2018 |
4686 |
417.37 |
| Apr 06 2018 |
7390 |
413.51 |
| Apr 06 2018 |
11682 |
456.21 |
| Apr 06 2018 |
10200 |
412.92 |
| Mar 30 2018 |
4683 |
417.37 |
| Mar 30 2018 |
7611 |
413.51 |
| Mar 30 2018 |
8251 |
420.82 |
| Mar 30 2018 |
10387 |
412.92 |
| Mar 23 2018 |
4655 |
417.37 |
| Mar 23 2018 |
7727 |
413.51 |
| Mar 23 2018 |
8288 |
420.82 |
| Mar 23 2018 |
9887 |
408.17 |
| Mar 16 2018 |
4596 |
417.37 |
| Mar 16 2018 |
7667 |
413.51 |
| Mar 16 2018 |
8295 |
420.82 |
| Mar 16 2018 |
9873 |
408.17 |
| Mar 09 2018 |
4570 |
417.37 |
| Mar 09 2018 |
7664 |
413.51 |
| Mar 09 2018 |
8217 |
420.82 |
| Mar 09 2018 |
9895 |
408.17 |
| Mar 02 2018 |
4684 |
417.37 |
| Mar 02 2018 |
7724 |
413.51 |
| Mar 02 2018 |
8279 |
420.82 |
| Mar 02 2018 |
10064 |
408.17 |
| Feb 23 2018 |
4768 |
417.37 |
| Feb 23 2018 |
7800 |
413.51 |
| Feb 23 2018 |
8348 |
420.82 |
| Feb 23 2018 |
10139 |
408.17 |
| Feb 16 2018 |
4700 |
417.37 |
| Feb 16 2018 |
7827 |
413.51 |
| Feb 16 2018 |
8351 |
420.82 |
| Feb 16 2018 |
10173 |
408.17 |
| Feb 09 2018 |
4753 |
417.37 |
| Feb 09 2018 |
7758 |
413.51 |
| Feb 09 2018 |
8376 |
420.82 |
| Feb 09 2018 |
10098 |
408.17 |
| Feb 02 2018 |
4772 |
417.37 |
| Feb 02 2018 |
7730 |
413.51 |
| Feb 02 2018 |
8346 |
420.82 |
| Feb 02 2018 |
10094 |
408.17 |
| Jan 26 2018 |
4772 |
417.37 |
| Jan 26 2018 |
7759 |
413.51 |
| Jan 26 2018 |
8366 |
420.82 |
| Jan 26 2018 |
10117 |
408.17 |
| Jan 19 2018 |
4772 |
417.37 |
| Jan 19 2018 |
7768 |
413.51 |
| Jan 19 2018 |
8366 |
420.82 |
| Jan 19 2018 |
10125 |
408.17 |
| Jan 12 2018 |
4755 |
417.37 |
| Jan 12 2018 |
7779 |
413.51 |
| Jan 12 2018 |
8365 |
420.82 |
| Jan 12 2018 |
10127 |
408.17 |
| Jan 05 2018 |
4755 |
417.37 |
| Jan 05 2018 |
7779 |
413.51 |
| Jan 05 2018 |
8382 |
420.82 |
| Jan 05 2018 |
10141 |
408.17 |
| Dec 29 2017 |
4768 |
417.37 |
| Dec 29 2017 |
7779 |
413.51 |
| Dec 29 2017 |
8382 |
420.82 |
| Dec 29 2017 |
10141 |
408.17 |
| Dec 22 2017 |
4768 |
417.37 |
| Dec 22 2017 |
7779 |
413.51 |
| Dec 22 2017 |
8382 |
420.82 |
| Dec 22 2017 |
10142 |
408.17 |
| Dec 15 2017 |
4768 |
417.37 |
| Dec 15 2017 |
7779 |
413.51 |
| Dec 15 2017 |
8376 |
420.82 |
| Dec 15 2017 |
10139 |
408.17 |
| Dec 08 2017 |
4768 |
417.37 |
| Dec 08 2017 |
7779 |
413.51 |
| Dec 08 2017 |
8376 |
420.82 |
| Dec 08 2017 |
10139 |
408.17 |
| Dec 01 2017 |
4768 |
417.37 |
| Dec 01 2017 |
7779 |
413.51 |
| Dec 01 2017 |
8376 |
420.82 |
| Dec 01 2017 |
10139 |
408.17 |
| Nov 24 2017 |
4768 |
417.37 |
| Nov 24 2017 |
7779 |
413.51 |
| Nov 24 2017 |
8376 |
420.82 |
| Nov 24 2017 |
10139 |
408.17 |
| Nov 17 2017 |
4768 |
417.37 |
| Nov 17 2017 |
7779 |
413.51 |
| Nov 17 2017 |
8376 |
420.82 |
| Nov 17 2017 |
10139 |
408.17 |
| Nov 10 2017 |
4768 |
417.37 |
| Nov 10 2017 |
7781 |
413.51 |
| Nov 10 2017 |
8376 |
420.82 |
| Nov 10 2017 |
10142 |
408.17 |
| Nov 03 2017 |
4768 |
417.37 |
| Nov 03 2017 |
7781 |
413.51 |
| Nov 03 2017 |
8377 |
420.82 |
| Nov 03 2017 |
10143 |
408.17 |
| Oct 27 2017 |
4768 |
417.37 |
| Oct 27 2017 |
7834 |
413.51 |
| Oct 27 2017 |
8377 |
420.82 |
| Oct 27 2017 |
10190 |
408.17 |
| Oct 20 2017 |
4754 |
417.37 |
| Oct 20 2017 |
7777 |
413.51 |
| Oct 20 2017 |
8399 |
420.82 |
| Oct 20 2017 |
10162 |
408.17 |
| Oct 13 2017 |
4765 |
417.37 |
| Oct 13 2017 |
7809 |
413.51 |
| Oct 13 2017 |
8399 |
420.82 |
| Oct 13 2017 |
10177 |
408.17 |
| Oct 06 2017 |
4765 |
417.37 |
| Oct 06 2017 |
7804 |
413.51 |
| Oct 06 2017 |
8394 |
420.82 |
| Oct 06 2017 |
10175 |
408.17 |
| Sep 29 2017 |
4771 |
417.37 |
| Sep 29 2017 |
7803 |
413.51 |
| Sep 29 2017 |
8397 |
420.82 |
| Sep 29 2017 |
10102 |
408.17 |
| Sep 22 2017 |
4766 |
417.37 |
| Sep 22 2017 |
7922 |
413.51 |
| Sep 22 2017 |
8398 |
420.82 |
| Sep 22 2017 |
10207 |
408.17 |
| Sep 15 2017 |
4700 |
417.37 |
| Sep 15 2017 |
7952 |
413.51 |
| Sep 15 2017 |
8463 |
420.82 |
| Sep 15 2017 |
10284 |
408.17 |
| Sep 08 2017 |
4568 |
417.37 |
| Sep 08 2017 |
7899 |
413.51 |
| Sep 08 2017 |
8489 |
420.82 |
| Sep 08 2017 |
10386 |
408.17 |
| Sep 01 2017 |
4620 |
417.37 |
| Sep 01 2017 |
7904 |
413.51 |
| Sep 01 2017 |
8603 |
420.82 |
| Sep 01 2017 |
10408 |
408.17 |
| Aug 25 2017 |
4594 |
417.37 |
| Aug 25 2017 |
8261 |
413.51 |
| Aug 25 2017 |
8611 |
420.82 |
| Aug 25 2017 |
10736 |
408.17 |
| Aug 18 2017 |
4794 |
417.37 |
| Aug 18 2017 |
8288 |
413.51 |
| Aug 18 2017 |
8654 |
420.82 |
| Aug 18 2017 |
10810 |
408.17 |
| Aug 11 2017 |
4750 |
417.37 |
| Aug 11 2017 |
8345 |
413.51 |
| Aug 11 2017 |
8643 |
420.82 |
| Aug 11 2017 |
10862 |
408.17 |
| Aug 04 2017 |
4843 |
417.37 |
| Aug 04 2017 |
8413 |
413.51 |
| Aug 04 2017 |
8773 |
420.82 |
| Aug 04 2017 |
10999 |
408.17 |
| Jul 28 2017 |
4871 |
417.37 |
| Jul 28 2017 |
8496 |
413.51 |
| Jul 28 2017 |
8840 |
420.82 |
| Jul 28 2017 |
11076 |
408.17 |
| Jul 21 2017 |
4903 |
417.37 |
| Jul 21 2017 |
11126 |
438.07 |
| Jul 21 2017 |
8898 |
420.82 |
| Jul 21 2017 |
13660 |
425.97 |
| Jul 14 2017 |
4975 |
417.37 |
| Jul 14 2017 |
13165 |
456.14 |
| Jul 14 2017 |
8977 |
420.82 |
| Jul 14 2017 |
12953 |
420.72 |
| Jul 07 2017 |
5031 |
417.37 |
| Jul 07 2017 |
13193 |
456.14 |
| Jul 07 2017 |
9012 |
420.82 |
| Jul 07 2017 |
12990 |
420.72 |
| Jun 30 2017 |
5010 |
417.37 |
| Jun 30 2017 |
13226 |
456.14 |
| Jun 30 2017 |
9083 |
420.82 |
| Jun 30 2017 |
13046 |
420.72 |
| Jun 23 2017 |
5055 |
417.37 |
| Jun 23 2017 |
13403 |
456.14 |
| Jun 23 2017 |
10115 |
420.82 |
| Jun 23 2017 |
13154 |
420.72 |
| Jun 16 2017 |
13712 |
458.8 |
| Jun 16 2017 |
12110 |
438.81 |
| Jun 16 2017 |
11378 |
407.69 |
| Jun 09 2017 |
13580 |
458.8 |
| Jun 09 2017 |
12194 |
438.81 |
| Jun 09 2017 |
11281 |
407.69 |
| Jun 02 2017 |
13900 |
458.8 |
| Jun 02 2017 |
12196 |
438.81 |
| Jun 02 2017 |
11464 |
407.69 |
| May 26 2017 |
11831 |
439.4 |
| May 26 2017 |
12330 |
438.81 |
| May 26 2017 |
11519 |
407.69 |
| May 19 2017 |
12132 |
439.4 |
| May 19 2017 |
12356 |
438.81 |
| May 19 2017 |
11630 |
407.69 |
| May 12 2017 |
10478 |
423.9 |
| May 12 2017 |
12511 |
438.81 |
| May 12 2017 |
11727 |
407.69 |
| May 05 2017 |
10489 |
423.9 |
| May 05 2017 |
20609 |
523.41 |
| May 05 2017 |
15651 |
435.43 |
| Apr 28 2017 |
13410 |
450.61 |
| Apr 28 2017 |
20312 |
523.41 |
| Apr 28 2017 |
16956 |
446.11 |
| Apr 21 2017 |
13600 |
450.61 |
| Apr 21 2017 |
20608 |
523.41 |
| Apr 21 2017 |
17167 |
446.11 |
| Apr 14 2017 |
13742 |
450.61 |
| Apr 14 2017 |
24811 |
622.36 |
| Apr 14 2017 |
27839 |
527.66 |
| Apr 07 2017 |
13604 |
450.61 |
| Apr 07 2017 |
25034 |
622.36 |
| Apr 07 2017 |
27517 |
527.66 |
| Mar 31 2017 |
13912 |
453.82 |
| Mar 31 2017 |
25419 |
622.36 |
| Mar 31 2017 |
29606 |
547.72 |
| Mar 24 2017 |
13679 |
453.82 |
| Mar 24 2017 |
25089 |
622.36 |
| Mar 24 2017 |
29115 |
547.72 |
| Mar 17 2017 |
13867 |
453.82 |
| Mar 17 2017 |
25218 |
622.36 |
| Mar 17 2017 |
29311 |
547.72 |
| Mar 10 2017 |
13862 |
453.82 |
| Mar 10 2017 |
25347 |
622.36 |
| Mar 10 2017 |
29306 |
547.72 |
| Mar 03 2017 |
13761 |
453.82 |
| Mar 03 2017 |
25145 |
622.36 |
| Mar 03 2017 |
29137 |
547.72 |
| Feb 24 2017 |
13862 |
453.82 |
| Feb 24 2017 |
25000 |
622.36 |
| Feb 24 2017 |
29165 |
547.72 |
| Feb 17 2017 |
13879 |
453.82 |
| Feb 17 2017 |
24682 |
622.36 |
| Feb 17 2017 |
29081 |
547.72 |
| Feb 10 2017 |
14029 |
453.82 |
| Feb 10 2017 |
24735 |
622.36 |
| Feb 10 2017 |
29202 |
547.72 |
| Feb 03 2017 |
13986 |
453.82 |
| Feb 03 2017 |
24743 |
622.36 |
| Feb 03 2017 |
29156 |
547.72 |
| Jan 27 2017 |
13966 |
453.82 |
| Jan 27 2017 |
24781 |
622.36 |
| Jan 27 2017 |
29152 |
547.72 |
| Jan 20 2017 |
13920 |
453.82 |
| Jan 20 2017 |
24760 |
622.36 |
| Jan 20 2017 |
29112 |
547.72 |
| Jan 13 2017 |
13896 |
453.82 |
| Jan 13 2017 |
24781 |
622.36 |
| Jan 13 2017 |
29093 |
547.72 |
| Jan 06 2017 |
13896 |
453.82 |
| Jan 06 2017 |
24793 |
622.36 |
| Jan 06 2017 |
29097 |
547.72 |
| Dec 30 2016 |
13896 |
453.82 |
| Dec 30 2016 |
24803 |
622.36 |
| Dec 30 2016 |
29108 |
547.72 |
| Dec 23 2016 |
13896 |
453.82 |
| Dec 23 2016 |
24803 |
622.36 |
| Dec 23 2016 |
29108 |
547.72 |
| Dec 16 2016 |
13896 |
453.82 |
| Dec 16 2016 |
24786 |
622.36 |
| Dec 16 2016 |
29101 |
547.72 |
| Dec 09 2016 |
13897 |
453.82 |
| Dec 09 2016 |
24782 |
622.36 |
| Dec 09 2016 |
29097 |
547.72 |
| Dec 02 2016 |
13897 |
453.82 |
| Dec 02 2016 |
24782 |
622.36 |
| Dec 02 2016 |
29098 |
547.72 |
| Nov 25 2016 |
13897 |
453.82 |
| Nov 25 2016 |
24777 |
622.36 |
| Nov 25 2016 |
29095 |
547.72 |
| Nov 18 2016 |
13897 |
453.82 |
| Nov 18 2016 |
24777 |
622.36 |
| Nov 18 2016 |
29095 |
547.72 |
| Nov 11 2016 |
13883 |
453.82 |
| Nov 11 2016 |
24777 |
622.36 |
| Nov 11 2016 |
29063 |
547.72 |
| Nov 04 2016 |
13883 |
453.82 |
| Nov 04 2016 |
24777 |
622.36 |
| Nov 04 2016 |
29063 |
547.72 |
| Oct 28 2016 |
13902 |
453.82 |
| Oct 28 2016 |
24778 |
622.36 |
| Oct 28 2016 |
29077 |
547.72 |
| Oct 21 2016 |
13915 |
453.82 |
| Oct 21 2016 |
24776 |
622.36 |
| Oct 21 2016 |
29093 |
547.72 |
| Oct 14 2016 |
13924 |
453.82 |
| Oct 14 2016 |
24674 |
622.36 |
| Oct 14 2016 |
29050 |
547.72 |
| Oct 07 2016 |
13925 |
453.82 |
| Oct 07 2016 |
24709 |
622.36 |
| Oct 07 2016 |
29096 |
547.72 |
| Sep 30 2016 |
13933 |
453.82 |
| Sep 30 2016 |
24776 |
622.36 |
| Sep 30 2016 |
29140 |
547.72 |
| Sep 23 2016 |
13772 |
453.82 |
| Sep 23 2016 |
24922 |
622.36 |
| Sep 23 2016 |
28947 |
547.72 |
| Sep 16 2016 |
13717 |
453.82 |
| Sep 16 2016 |
25039 |
622.36 |
| Sep 16 2016 |
28969 |
547.72 |
| Sep 09 2016 |
13837 |
453.82 |
| Sep 09 2016 |
25161 |
622.36 |
| Sep 09 2016 |
29053 |
547.72 |
| Sep 02 2016 |
13877 |
453.82 |
| Sep 02 2016 |
25336 |
622.36 |
| Sep 02 2016 |
29206 |
547.72 |
| Aug 26 2016 |
13644 |
453.82 |
| Aug 26 2016 |
25403 |
622.36 |
| Aug 26 2016 |
29016 |
547.72 |
| Aug 19 2016 |
13660 |
453.82 |
| Aug 19 2016 |
25450 |
622.36 |
| Aug 19 2016 |
29013 |
547.72 |
| Aug 12 2016 |
13683 |
453.82 |
| Aug 12 2016 |
25789 |
622.36 |
| Aug 12 2016 |
31399 |
547.72 |
| Aug 05 2016 |
13721 |
453.82 |
| Aug 05 2016 |
25596 |
622.36 |
| Aug 05 2016 |
31516 |
547.72 |
| Jul 29 2016 |
13575 |
453.82 |
| Jul 29 2016 |
25702 |
622.36 |
| Jul 29 2016 |
31771 |
547.72 |
| Jul 22 2016 |
13704 |
453.82 |
| Jul 22 2016 |
25962 |
622.36 |
| Jul 22 2016 |
33539 |
566.18 |
| Jun 22 2016 |
13925 |
453.82 |
| Jun 22 2016 |
27403 |
733.25 |
| Jun 22 2016 |
36265 |
593.53 |
| Jun 15 2016 |
14117 |
453.82 |
| Jun 15 2016 |
27477 |
733.25 |
| Jun 15 2016 |
36708 |
593.53 |
| Jun 08 2016 |
14148 |
453.82 |
| Jun 08 2016 |
27683 |
733.25 |
| Jun 08 2016 |
36899 |
593.53 |
| Jun 01 2016 |
14247 |
453.82 |
| Jun 01 2016 |
21908 |
453.82 |
| May 25 2016 |
14213 |
453.82 |
| May 25 2016 |
21747 |
453.82 |
| May 18 2016 |
14331 |
453.82 |
| May 18 2016 |
21949 |
453.82 |
| May 11 2016 |
14385 |
453.82 |
| May 11 2016 |
21975 |
453.82 |
| May 04 2016 |
14290 |
453.82 |
| May 04 2016 |
21880 |
453.82 |
