| May 15 2020 |
5477 |
535.77 |
| May 08 2020 |
5661 |
535.77 |
| May 01 2020 |
6202 |
535.77 |
| Apr 24 2020 |
6329 |
535.77 |
| Apr 17 2020 |
6337 |
535.77 |
| Apr 10 2020 |
6512 |
535.77 |
| Apr 03 2020 |
6894 |
535.77 |
| Mar 27 2020 |
7362 |
535.77 |
| Mar 20 2020 |
7510 |
535.77 |
| Mar 13 2020 |
7351 |
535.77 |
| Mar 06 2020 |
7431 |
535.77 |
| Feb 28 2020 |
7731 |
535.77 |
| Feb 21 2020 |
7387 |
535.77 |
| Feb 14 2020 |
7508 |
535.77 |
| Feb 07 2020 |
7593 |
535.77 |
| Jan 31 2020 |
7608 |
535.77 |
| Jan 24 2020 |
7602 |
535.77 |
| Jan 17 2020 |
7602 |
535.77 |
| Jan 10 2020 |
7602 |
535.77 |
| Jan 03 2020 |
7603 |
535.77 |
| Dec 27 2019 |
7646 |
535.77 |
| Dec 20 2019 |
7646 |
535.77 |
| Dec 13 2019 |
7647 |
535.77 |
| Dec 06 2019 |
7647 |
535.77 |
| Nov 29 2019 |
7647 |
535.77 |
| Nov 22 2019 |
7647 |
535.77 |
| Nov 15 2019 |
7647 |
535.77 |
| Nov 08 2019 |
7647 |
535.77 |
| Nov 01 2019 |
7647 |
535.77 |
| Oct 25 2019 |
7648 |
535.77 |
| Oct 18 2019 |
7648 |
535.77 |
| Oct 11 2019 |
7650 |
535.77 |
| Oct 04 2019 |
7644 |
535.77 |
| Sep 27 2019 |
7644 |
535.77 |
| Sep 20 2019 |
7706 |
535.77 |
| Sep 13 2019 |
7832 |
535.77 |
| Sep 06 2019 |
7829 |
535.77 |
| Aug 30 2019 |
7901 |
535.77 |
| Aug 23 2019 |
8024 |
535.77 |
| Aug 16 2019 |
8021 |
535.77 |
| Aug 09 2019 |
8047 |
535.77 |
| Aug 02 2019 |
8109 |
535.77 |
| Jul 26 2019 |
8124 |
535.77 |
| Jul 19 2019 |
8227 |
535.77 |
| Jul 12 2019 |
8205 |
535.77 |
| Jul 05 2019 |
8264 |
535.77 |
| Jun 28 2019 |
8364 |
535.77 |
| Jun 21 2019 |
8247 |
535.77 |
| Jun 14 2019 |
8085 |
535.77 |
| Jun 07 2019 |
8135 |
535.77 |
| May 31 2019 |
8267 |
535.77 |
| May 24 2019 |
8147 |
535.77 |
| May 03 2019 |
6396 |
471.33 |
| Apr 26 2019 |
6392 |
471.33 |
| Apr 19 2019 |
6445 |
471.33 |
| Apr 18 2019 |
6454 |
471.33 |
| Apr 12 2019 |
6450 |
471.33 |
| Apr 05 2019 |
6360 |
471.33 |
| Mar 29 2019 |
6084 |
471.33 |
| Mar 22 2019 |
6209 |
471.33 |
| Mar 15 2019 |
6476 |
471.33 |
| Mar 08 2019 |
6208 |
471.33 |
| Mar 01 2019 |
6343 |
471.33 |
| Feb 22 2019 |
6350 |
471.33 |
| Feb 15 2019 |
6341 |
471.33 |
| Feb 08 2019 |
6481 |
471.33 |
| Feb 01 2019 |
6496 |
471.33 |
| Jan 25 2019 |
6496 |
471.33 |
| Jan 18 2019 |
6514 |
471.33 |
| Jan 11 2019 |
6514 |
471.33 |
| Jan 04 2019 |
6514 |
471.33 |
| Dec 28 2018 |
6514 |
471.33 |
| Dec 21 2018 |
6514 |
471.33 |
| Dec 14 2018 |
6514 |
471.33 |
| Dec 07 2018 |
6500 |
471.33 |
| Nov 30 2018 |
6500 |
471.33 |
| Nov 23 2018 |
6502 |
471.33 |
| Nov 16 2018 |
6502 |
471.33 |
| Nov 09 2018 |
6502 |
471.33 |
| Nov 02 2018 |
6502 |
471.33 |
| Oct 26 2018 |
6502 |
471.33 |
| Oct 19 2018 |
6502 |
471.33 |
| Oct 12 2018 |
6490 |
471.33 |
| Oct 05 2018 |
6490 |
471.33 |
| Sep 28 2018 |
6496 |
471.33 |
| Sep 21 2018 |
6423 |
471.33 |
| Sep 14 2018 |
6568 |
471.33 |
| Sep 07 2018 |
6604 |
471.33 |
| Aug 31 2018 |
6692 |
471.33 |
| Aug 24 2018 |
6786 |
471.33 |
| Aug 17 2018 |
6782 |
471.33 |
| Aug 10 2018 |
6774 |
471.33 |
| Aug 03 2018 |
6823 |
471.33 |
| Jul 27 2018 |
6905 |
471.33 |
| Jul 20 2018 |
7025 |
471.33 |
| Jul 13 2018 |
7107 |
471.33 |
| Jul 06 2018 |
7090 |
471.33 |
| Jun 29 2018 |
7069 |
471.33 |
| Jun 22 2018 |
7170 |
471.33 |
| Jun 15 2018 |
7188 |
471.33 |
| Jun 08 2018 |
7285 |
471.33 |
| Jun 01 2018 |
7238 |
471.33 |
| May 25 2018 |
7251 |
471.33 |
| May 18 2018 |
7178 |
471.33 |
| May 11 2018 |
7127 |
471.33 |
| May 04 2018 |
9235 |
534.71 |
| Apr 27 2018 |
9330 |
534.71 |
| Apr 20 2018 |
9268 |
534.71 |
| Apr 13 2018 |
9079 |
534.71 |
| Apr 06 2018 |
9119 |
534.71 |
| Mar 30 2018 |
9070 |
534.71 |
| Mar 23 2018 |
8893 |
534.71 |
| Mar 16 2018 |
8767 |
534.71 |
| Mar 09 2018 |
8691 |
534.71 |
| Mar 02 2018 |
9013 |
534.71 |
| Feb 23 2018 |
9204 |
534.71 |
| Feb 16 2018 |
9155 |
534.71 |
| Feb 09 2018 |
9146 |
534.71 |
| Feb 02 2018 |
9228 |
534.71 |
| Jan 26 2018 |
9228 |
534.71 |
| Jan 19 2018 |
9228 |
534.71 |
| Jan 12 2018 |
9169 |
534.71 |
| Jan 05 2018 |
9169 |
534.71 |
| Dec 29 2017 |
9231 |
534.71 |
| Dec 22 2017 |
9231 |
534.71 |
| Dec 15 2017 |
9231 |
534.71 |
| Dec 08 2017 |
9231 |
534.71 |
| Dec 01 2017 |
9227 |
534.71 |
| Nov 24 2017 |
9227 |
534.71 |
| Nov 17 2017 |
9227 |
534.71 |
| Nov 10 2017 |
9227 |
534.71 |
| Nov 03 2017 |
9227 |
534.71 |
| Oct 27 2017 |
9227 |
534.71 |
| Oct 20 2017 |
9181 |
534.71 |
| Oct 13 2017 |
9212 |
534.71 |
| Oct 06 2017 |
9212 |
534.71 |
| Sep 29 2017 |
9221 |
534.71 |
| Sep 22 2017 |
9206 |
534.71 |
| Sep 15 2017 |
9020 |
534.71 |
| Sep 08 2017 |
8729 |
534.71 |
| Sep 01 2017 |
8852 |
534.71 |
| Aug 25 2017 |
8781 |
534.71 |
| Aug 18 2017 |
9103 |
534.71 |
| Aug 11 2017 |
9005 |
534.71 |
| Aug 04 2017 |
9149 |
534.71 |
| Jul 28 2017 |
9208 |
534.71 |
| Jul 21 2017 |
9280 |
534.71 |
| Jul 14 2017 |
9331 |
534.71 |
| Jul 07 2017 |
9391 |
534.71 |
| Jun 30 2017 |
9353 |
534.71 |
| Jun 23 2017 |
9462 |
534.71 |
| Jun 16 2017 |
9348 |
534.71 |
| Jun 09 2017 |
9336 |
534.71 |
| Jun 02 2017 |
9337 |
534.71 |
| May 26 2017 |
9250 |
534.71 |
| May 19 2017 |
9601 |
534.71 |
| May 12 2017 |
9730 |
534.71 |
| Apr 27 2016 |
13424 |
574.47 |
| Apr 27 2016 |
36626 |
574.47 |
| Apr 20 2016 |
13425 |
574.47 |
| Apr 20 2016 |
36576 |
574.47 |
| Apr 13 2016 |
13411 |
574.47 |
| Apr 13 2016 |
36529 |
574.47 |
| Apr 06 2016 |
13622 |
574.47 |
| Apr 06 2016 |
36993 |
574.47 |
| Mar 30 2016 |
13200 |
574.47 |
| Mar 30 2016 |
36808 |
574.47 |
| Mar 23 2016 |
13731 |
574.47 |
| Mar 23 2016 |
36872 |
574.47 |
| Mar 16 2016 |
13672 |
574.47 |
| Mar 16 2016 |
36975 |
574.47 |
| Mar 09 2016 |
13730 |
574.47 |
| Mar 09 2016 |
37016 |
574.47 |
| Mar 02 2016 |
13735 |
574.47 |
| Mar 02 2016 |
36579 |
574.47 |
| Feb 24 2016 |
13656 |
574.47 |
| Feb 24 2016 |
36383 |
574.47 |
| Feb 17 2016 |
13828 |
574.47 |
| Feb 17 2016 |
36737 |
574.47 |
| Feb 10 2016 |
13925 |
574.47 |
| Feb 10 2016 |
36509 |
574.47 |
| Feb 03 2016 |
13946 |
574.47 |
| Feb 03 2016 |
36480 |
574.47 |
| Jan 27 2016 |
13946 |
574.47 |
| Jan 27 2016 |
36399 |
574.47 |
| Jan 20 2016 |
13969 |
574.47 |
| Jan 20 2016 |
36415 |
574.47 |
| Jan 13 2016 |
13969 |
574.47 |
| Jan 13 2016 |
36476 |
574.47 |
| Jan 06 2016 |
13969 |
574.47 |
| Jan 06 2016 |
36496 |
574.47 |
| Dec 30 2015 |
13986 |
574.47 |
| Dec 30 2015 |
36474 |
574.47 |
| Dec 23 2015 |
13986 |
574.47 |
| Dec 23 2015 |
36471 |
574.47 |
| Dec 16 2015 |
13986 |
574.47 |
| Dec 16 2015 |
36472 |
574.47 |
| Dec 09 2015 |
13986 |
574.47 |
| Dec 09 2015 |
36479 |
574.47 |
| Dec 02 2015 |
13987 |
574.47 |
| Dec 02 2015 |
36481 |
574.47 |
| Nov 25 2015 |
13987 |
574.47 |
| Nov 25 2015 |
36482 |
574.47 |
| Nov 18 2015 |
13987 |
574.47 |
| Nov 18 2015 |
36481 |
574.47 |
| Nov 11 2015 |
13987 |
574.47 |
| Nov 11 2015 |
36460 |
574.47 |
| Nov 04 2015 |
13987 |
574.47 |
| Nov 04 2015 |
36460 |
574.47 |
| Oct 28 2015 |
13947 |
574.47 |
| Oct 28 2015 |
36405 |
574.47 |
| Oct 21 2015 |
13916 |
574.47 |
| Oct 21 2015 |
36364 |
574.47 |
| Oct 14 2015 |
13917 |
574.47 |
| Oct 14 2015 |
36266 |
574.47 |
| Oct 07 2015 |
13933 |
574.47 |
| Oct 07 2015 |
36259 |
574.47 |
| Sep 30 2015 |
13965 |
574.47 |
| Sep 30 2015 |
36286 |
574.47 |
| Sep 23 2015 |
13780 |
574.47 |
| Sep 23 2015 |
36287 |
574.47 |
| Sep 16 2015 |
13707 |
574.47 |
| Sep 16 2015 |
36094 |
574.47 |
| Sep 09 2015 |
13585 |
574.47 |
| Sep 09 2015 |
36012 |
574.47 |
| Sep 02 2015 |
13454 |
574.47 |
| Sep 02 2015 |
35953 |
574.47 |
| Aug 26 2015 |
13718 |
574.47 |
| Aug 26 2015 |
36139 |
574.47 |
| Aug 19 2015 |
13631 |
574.47 |
| Aug 19 2015 |
36434 |
574.47 |
| Aug 12 2015 |
13751 |
574.47 |
| Aug 12 2015 |
36591 |
574.47 |
| Aug 05 2015 |
13633 |
574.47 |
| Aug 05 2015 |
36502 |
574.47 |
| Jul 29 2015 |
13479 |
574.47 |
| Jul 29 2015 |
36740 |
574.47 |
| Jul 22 2015 |
13621 |
574.47 |
| Jul 22 2015 |
36825 |
574.47 |
| Jul 15 2015 |
13843 |
574.47 |
| Jul 15 2015 |
37048 |
574.47 |
| Jul 08 2015 |
13882 |
574.47 |
| Jul 08 2015 |
37186 |
574.47 |
| Jul 01 2015 |
14064 |
574.47 |
| Jul 01 2015 |
37349 |
574.47 |
| Jun 24 2015 |
14011 |
574.47 |
| Jun 24 2015 |
37464 |
574.47 |
| Jun 17 2015 |
13814 |
574.47 |
| Jun 17 2015 |
37397 |
574.47 |
| Jun 10 2015 |
13967 |
574.47 |
| Jun 10 2015 |
37599 |
574.47 |
| Jun 03 2015 |
13855 |
574.47 |
| Jun 03 2015 |
37877 |
574.47 |
| May 27 2015 |
13529 |
574.47 |
| May 27 2015 |
37507 |
574.47 |
| May 20 2015 |
13512 |
574.47 |
| May 20 2015 |
37611 |
574.47 |
| May 13 2015 |
13517 |
574.47 |
| May 13 2015 |
37783 |
574.47 |
