| Apr 24 2024 |
2483 |
346.68 |
| Apr 24 2024 |
5680 |
346.68 |
| Apr 17 2024 |
2675 |
346.68 |
| Apr 17 2024 |
5845 |
346.68 |
| Apr 10 2024 |
2654 |
346.68 |
| Apr 10 2024 |
5842 |
346.68 |
| Apr 03 2024 |
2686 |
346.68 |
| Apr 03 2024 |
5830 |
346.68 |
| Mar 27 2024 |
2737 |
346.68 |
| Mar 27 2024 |
5830 |
346.68 |
| Mar 21 2024 |
2757 |
346.68 |
| Mar 21 2024 |
5833 |
346.68 |
| Mar 14 2024 |
2690 |
346.68 |
| Mar 14 2024 |
5760 |
346.68 |
| Mar 07 2024 |
2699 |
346.68 |
| Mar 07 2024 |
5775 |
346.68 |
| Feb 29 2024 |
2755 |
346.68 |
| Feb 29 2024 |
5814 |
346.68 |
| Feb 22 2024 |
2739 |
346.68 |
| Feb 22 2024 |
5802 |
346.68 |
| Feb 15 2024 |
2738 |
346.68 |
| Feb 15 2024 |
5783 |
346.68 |
| Feb 08 2024 |
2722 |
346.68 |
| Feb 08 2024 |
5750 |
346.68 |
| Feb 01 2024 |
2591 |
346.68 |
| Feb 01 2024 |
5664 |
346.68 |
| Jan 25 2024 |
2574 |
346.68 |
| Jan 25 2024 |
5648 |
346.68 |
| Jan 18 2024 |
2574 |
346.68 |
| Jan 18 2024 |
5651 |
346.68 |
| Jan 11 2024 |
2574 |
346.68 |
| Jan 11 2024 |
5656 |
346.68 |
| Jan 04 2024 |
2574 |
346.68 |
| Jan 04 2024 |
5655 |
346.68 |
| Dec 28 2023 |
2574 |
346.68 |
| Dec 28 2023 |
5652 |
346.68 |
| Dec 21 2023 |
2574 |
346.68 |
| Dec 21 2023 |
5652 |
346.68 |
| Dec 14 2023 |
2574 |
346.68 |
| Dec 14 2023 |
5650 |
346.68 |
| Dec 07 2023 |
2574 |
346.68 |
| Dec 07 2023 |
5650 |
346.68 |
| Nov 30 2023 |
2563 |
346.68 |
| Nov 30 2023 |
5648 |
346.68 |
| Nov 23 2023 |
2563 |
346.68 |
| Nov 23 2023 |
5648 |
346.68 |
| Nov 16 2023 |
2563 |
346.68 |
| Nov 16 2023 |
5640 |
346.68 |
| Nov 09 2023 |
2564 |
346.68 |
| Nov 09 2023 |
5638 |
346.68 |
| Nov 02 2023 |
2564 |
346.68 |
| Nov 02 2023 |
5638 |
346.68 |
| Oct 26 2023 |
2535 |
346.68 |
| Oct 26 2023 |
5641 |
346.68 |
| Oct 19 2023 |
2538 |
346.68 |
| Oct 19 2023 |
5608 |
346.68 |
| Oct 12 2023 |
2538 |
346.68 |
| Oct 12 2023 |
5609 |
346.68 |
| Oct 05 2023 |
2540 |
346.68 |
| Oct 05 2023 |
5518 |
346.68 |
| Sep 28 2023 |
2609 |
346.68 |
| Sep 28 2023 |
5591 |
346.68 |
| Sep 21 2023 |
2610 |
346.68 |
| Sep 21 2023 |
5587 |
346.68 |
| Sep 14 2023 |
2638 |
346.68 |
| Sep 14 2023 |
5599 |
346.68 |
| Sep 07 2023 |
2646 |
346.68 |
| Sep 07 2023 |
5609 |
346.68 |
| Aug 31 2023 |
2643 |
346.68 |
| Aug 31 2023 |
5638 |
346.68 |
| Aug 24 2023 |
2674 |
346.68 |
| Aug 24 2023 |
5597 |
346.68 |
| Aug 17 2023 |
2659 |
346.68 |
| Aug 17 2023 |
5625 |
346.68 |
| Aug 10 2023 |
2661 |
346.68 |
| Aug 10 2023 |
5655 |
346.68 |
| Aug 03 2023 |
2647 |
346.68 |
| Aug 03 2023 |
5633 |
346.68 |
| Jul 27 2023 |
2597 |
344.72 |
| Jul 27 2023 |
5531 |
344.72 |
| Jul 20 2023 |
2634 |
344.72 |
| Jul 20 2023 |
5506 |
344.72 |
| Jul 13 2023 |
2642 |
344.72 |
| Jul 13 2023 |
5531 |
344.72 |
| Jul 06 2023 |
2674 |
344.72 |
| Jul 06 2023 |
5541 |
344.72 |
| Jun 29 2023 |
2660 |
344.72 |
| Jun 29 2023 |
5530 |
344.72 |
| Jun 22 2023 |
2659 |
344.72 |
| Jun 22 2023 |
5504 |
344.72 |
| Jun 15 2023 |
2613 |
342.68 |
| Jun 15 2023 |
5384 |
342.68 |
| Jun 08 2023 |
2636 |
342.68 |
| Jun 08 2023 |
5418 |
342.68 |
| Jun 01 2023 |
2653 |
342.68 |
| Jun 01 2023 |
5387 |
342.68 |
| May 25 2023 |
2640 |
342.68 |
| May 25 2023 |
5374 |
342.68 |
| May 18 2023 |
2624 |
342.68 |
| May 18 2023 |
5352 |
342.68 |
| May 11 2023 |
2575 |
342.68 |
| May 11 2023 |
5314 |
342.68 |
| May 04 2023 |
2507 |
342.68 |
| May 04 2023 |
5207 |
342.68 |
| Apr 27 2023 |
2813 |
354.23 |
| Apr 27 2023 |
5751 |
354.23 |
| Apr 20 2023 |
2780 |
354.23 |
| Apr 20 2023 |
5698 |
354.23 |
| Apr 13 2023 |
2741 |
354.23 |
| Apr 13 2023 |
5687 |
354.23 |
| Apr 06 2023 |
2713 |
354.23 |
| Apr 06 2023 |
5672 |
354.23 |
| Mar 30 2023 |
2685 |
354.23 |
| Mar 30 2023 |
5668 |
354.23 |
| Mar 23 2023 |
2656 |
354.23 |
| Mar 23 2023 |
5626 |
354.23 |
| Mar 16 2023 |
1894 |
350.99 |
| Mar 16 2023 |
2466 |
350.99 |
| Mar 09 2023 |
1885 |
350.99 |
| Mar 09 2023 |
2442 |
350.99 |
| Mar 02 2023 |
1882 |
350.99 |
| Mar 02 2023 |
2437 |
350.99 |
| Feb 23 2023 |
1879 |
350.99 |
| Feb 23 2023 |
2426 |
350.99 |
| Feb 16 2023 |
1866 |
350.99 |
| Feb 16 2023 |
2442 |
350.99 |
| Feb 09 2023 |
1803 |
350.99 |
| Feb 09 2023 |
2379 |
350.99 |
| Feb 02 2023 |
1779 |
350.99 |
| Feb 02 2023 |
2361 |
350.99 |
| Jan 26 2023 |
1767 |
350.99 |
| Jan 26 2023 |
2345 |
350.99 |
| Jan 19 2023 |
1767 |
350.99 |
| Jan 19 2023 |
2336 |
350.99 |
| Jan 12 2023 |
1767 |
350.99 |
| Jan 12 2023 |
2334 |
350.99 |
| Jan 05 2023 |
1767 |
350.99 |
| Jan 05 2023 |
2341 |
350.99 |
| Dec 29 2022 |
1767 |
350.99 |
| Dec 29 2022 |
2342 |
350.99 |
| Dec 22 2022 |
1767 |
350.99 |
| Dec 22 2022 |
2342 |
350.99 |
| Dec 15 2022 |
1767 |
350.99 |
| Dec 15 2022 |
2345 |
350.99 |
| Dec 08 2022 |
1767 |
350.99 |
| Dec 08 2022 |
2347 |
350.99 |
| Dec 01 2022 |
1767 |
350.99 |
| Dec 01 2022 |
2347 |
350.99 |
| Nov 24 2022 |
1767 |
350.99 |
| Nov 24 2022 |
2347 |
350.99 |
| Nov 17 2022 |
1766 |
350.99 |
| Nov 17 2022 |
2347 |
350.99 |
| Nov 10 2022 |
1766 |
350.99 |
| Nov 10 2022 |
2347 |
350.99 |
| Nov 03 2022 |
1766 |
350.99 |
| Nov 03 2022 |
2349 |
350.99 |
| Oct 27 2022 |
1766 |
350.99 |
| Oct 27 2022 |
2351 |
350.99 |
| Oct 20 2022 |
1766 |
350.99 |
| Oct 20 2022 |
2363 |
350.99 |
| Oct 13 2022 |
1749 |
350.99 |
| Oct 13 2022 |
2349 |
350.99 |
| Oct 06 2022 |
1728 |
350.99 |
| Oct 06 2022 |
2332 |
350.99 |
| Sep 29 2022 |
1711 |
350.99 |
| Sep 29 2022 |
2322 |
350.99 |
| Sep 22 2022 |
2071 |
338.99 |
| Sep 22 2022 |
4642 |
338.99 |
| Sep 15 2022 |
2069 |
338.99 |
| Sep 15 2022 |
4638 |
338.99 |
| Sep 08 2022 |
1866 |
330.33 |
| Sep 08 2022 |
4231 |
330.33 |
| Sep 01 2022 |
1846 |
330.33 |
| Sep 01 2022 |
4178 |
330.33 |
| Aug 25 2022 |
1830 |
330.33 |
| Aug 25 2022 |
4138 |
330.33 |
| Aug 18 2022 |
1800 |
330.33 |
| Aug 18 2022 |
4118 |
330.33 |
| Aug 11 2022 |
1795 |
330.33 |
| Aug 11 2022 |
4079 |
330.33 |
| Aug 04 2022 |
1784 |
330.33 |
| Aug 04 2022 |
4062 |
330.33 |
| Jul 28 2022 |
1752 |
330.33 |
| Jul 28 2022 |
3998 |
330.33 |
| Jul 21 2022 |
1741 |
330.33 |
| Jul 21 2022 |
3952 |
330.33 |
| Jul 14 2022 |
1739 |
330.33 |
| Jul 14 2022 |
3940 |
330.33 |
| Jul 07 2022 |
1712 |
330.33 |
| Jul 07 2022 |
3910 |
330.33 |
| Jun 30 2022 |
1685 |
330.33 |
| Jun 30 2022 |
3905 |
330.33 |
| Jun 23 2022 |
1683 |
330.33 |
| Jun 23 2022 |
3885 |
330.33 |
| Jun 16 2022 |
1656 |
330.33 |
| Jun 16 2022 |
3800 |
330.33 |
| Jun 09 2022 |
1430 |
318.73 |
| Jun 09 2022 |
3327 |
318.73 |
| Jun 02 2022 |
1397 |
318.73 |
| Jun 02 2022 |
3255 |
318.73 |
| May 26 2022 |
1338 |
316.39 |
| May 26 2022 |
3099 |
316.39 |
| May 19 2022 |
1294 |
316.39 |
| May 19 2022 |
3050 |
316.39 |
| May 12 2022 |
1289 |
316.39 |
| May 12 2022 |
3023 |
316.39 |
| May 05 2022 |
1248 |
316.39 |
| May 05 2022 |
2947 |
316.39 |
| Apr 28 2022 |
1216 |
316.39 |
| Apr 28 2022 |
2883 |
316.39 |
| Apr 21 2022 |
1125 |
316.39 |
| Apr 21 2022 |
2797 |
316.39 |
| Apr 14 2022 |
1067 |
316.39 |
| Apr 14 2022 |
2746 |
316.39 |
| Apr 07 2022 |
1003 |
316.39 |
| Apr 07 2022 |
2706 |
316.39 |
| Mar 31 2022 |
998 |
316.39 |
| Mar 31 2022 |
2697 |
316.39 |
| Mar 24 2022 |
931 |
316.39 |
| Mar 24 2022 |
2638 |
316.39 |
| Mar 17 2022 |
931 |
316.39 |
| Mar 17 2022 |
2628 |
316.39 |
| Mar 10 2022 |
891 |
316.39 |
| Mar 10 2022 |
2592 |
316.39 |
| Mar 03 2022 |
864 |
316.39 |
| Mar 03 2022 |
2579 |
316.39 |
| Feb 24 2022 |
823 |
316.39 |
| Feb 24 2022 |
2517 |
316.39 |
| Feb 17 2022 |
771 |
316.39 |
| Feb 17 2022 |
2368 |
316.39 |
| Feb 10 2022 |
775 |
316.39 |
| Feb 10 2022 |
2380 |
316.39 |
| Feb 03 2022 |
779 |
316.39 |
| Feb 03 2022 |
2391 |
316.39 |
| Jan 27 2022 |
787 |
316.39 |
| Jan 27 2022 |
2395 |
316.39 |
| Jan 20 2022 |
784 |
316.39 |
| Jan 20 2022 |
2395 |
316.39 |
| Jan 13 2022 |
784 |
316.39 |
| Jan 13 2022 |
2396 |
316.39 |
| Jan 06 2022 |
784 |
316.39 |
| Jan 06 2022 |
2396 |
316.39 |
| Dec 30 2021 |
784 |
316.39 |
| Dec 30 2021 |
2396 |
316.39 |
| Dec 23 2021 |
784 |
316.39 |
| Dec 23 2021 |
2396 |
316.39 |
| Dec 16 2021 |
784 |
316.39 |
| Dec 16 2021 |
2396 |
316.39 |
| Dec 09 2021 |
784 |
316.39 |
| Dec 09 2021 |
2396 |
316.39 |
| Dec 02 2021 |
784 |
316.39 |
| Dec 02 2021 |
2396 |
316.39 |
| Nov 25 2021 |
784 |
316.39 |
| Nov 25 2021 |
2396 |
316.39 |
| Nov 18 2021 |
784 |
316.39 |
| Nov 18 2021 |
2396 |
316.39 |
| Nov 11 2021 |
784 |
316.39 |
| Nov 11 2021 |
2396 |
316.39 |
| Nov 04 2021 |
796 |
316.39 |
| Nov 04 2021 |
2408 |
316.39 |
| Oct 28 2021 |
796 |
316.39 |
| Oct 28 2021 |
2408 |
316.39 |
| Oct 21 2021 |
796 |
316.39 |
| Oct 21 2021 |
2408 |
316.39 |
| Oct 14 2021 |
797 |
316.39 |
| Oct 14 2021 |
2409 |
316.39 |
| Oct 07 2021 |
797 |
316.39 |
| Oct 07 2021 |
2409 |
316.39 |
| Sep 30 2021 |
768 |
316.39 |
| Sep 30 2021 |
2375 |
316.39 |
| Sep 23 2021 |
755 |
316.39 |
| Sep 23 2021 |
2319 |
316.39 |
| Sep 16 2021 |
712 |
316.39 |
| Sep 16 2021 |
2263 |
316.39 |
| Sep 09 2021 |
715 |
316.39 |
| Sep 09 2021 |
2250 |
316.39 |
| Sep 02 2021 |
636 |
310.85 |
| Sep 02 2021 |
2034 |
310.85 |
| Aug 26 2021 |
604 |
310.85 |
| Aug 26 2021 |
1983 |
310.85 |
| Aug 19 2021 |
582 |
310.85 |
| Aug 19 2021 |
1838 |
310.85 |
| Aug 12 2021 |
561 |
310.85 |
| Aug 12 2021 |
1792 |
310.85 |
| Aug 05 2021 |
488 |
310.85 |
| Aug 05 2021 |
1693 |
310.85 |
| Jul 29 2021 |
402 |
304.35 |
| Jul 29 2021 |
1470 |
304.35 |
| Jul 22 2021 |
371 |
304.35 |
| Jul 22 2021 |
1338 |
304.35 |
| Jul 15 2021 |
380 |
304.35 |
| Jul 15 2021 |
1293 |
304.35 |
| Jul 08 2021 |
352 |
304.35 |
| Jul 08 2021 |
1215 |
304.35 |
| Jul 01 2021 |
338 |
304.35 |
| Jul 01 2021 |
1178 |
304.35 |
| Jun 24 2021 |
280 |
304.35 |
| Jun 24 2021 |
1093 |
304.35 |
| Jun 17 2021 |
186 |
304.35 |
| Jun 17 2021 |
878 |
304.35 |
| Jun 10 2021 |
167 |
300.8 |
| Jun 10 2021 |
595 |
300.8 |
| Jun 03 2021 |
561 |
300.8 |
| May 27 2021 |
68 |
300.8 |
| May 27 2021 |
181 |
300.8 |
| May 07 2021 |
693 |
300.8 |
| Apr 30 2021 |
323 |
306.84 |
| Apr 30 2021 |
543 |
306.84 |
| Apr 23 2021 |
228 |
306.84 |
| Apr 23 2021 |
446 |
306.84 |
| Apr 16 2021 |
173 |
306.84 |
| Apr 16 2021 |
395 |
306.84 |
| Apr 09 2021 |
142 |
306.84 |
| Apr 09 2021 |
233 |
306.84 |
| Apr 02 2021 |
140 |
306.84 |
| Apr 02 2021 |
229 |
306.84 |
| Mar 26 2021 |
52 |
306.84 |
| Mar 26 2021 |
153 |
306.84 |
| Mar 19 2021 |
51 |
306.84 |
| Mar 19 2021 |
129 |
306.84 |
| Mar 12 2021 |
51 |
306.84 |
| Mar 12 2021 |
110 |
306.84 |
| Mar 05 2021 |
53 |
306.84 |
| Mar 05 2021 |
116 |
306.84 |
| Feb 26 2021 |
58 |
306.84 |
| Feb 26 2021 |
122 |
306.84 |
| Feb 19 2021 |
65 |
306.84 |
| Feb 19 2021 |
129 |
306.84 |
| Feb 12 2021 |
72 |
306.84 |
| Feb 12 2021 |
133 |
306.84 |
| Feb 05 2021 |
71 |
306.84 |
| Feb 05 2021 |
138 |
306.84 |
| Jan 29 2021 |
73 |
306.84 |
| Jan 29 2021 |
140 |
306.84 |
| Jan 22 2021 |
89 |
306.84 |
| Jan 22 2021 |
146 |
306.84 |
| Jan 15 2021 |
89 |
306.84 |
| Jan 15 2021 |
155 |
306.84 |
| Jan 08 2021 |
89 |
306.84 |
| Jan 08 2021 |
155 |
306.84 |
| Jan 01 2021 |
89 |
306.84 |
| Jan 01 2021 |
155 |
306.84 |
| Dec 25 2020 |
89 |
306.84 |
| Dec 25 2020 |
155 |
306.84 |
| Dec 18 2020 |
89 |
306.84 |
| Dec 18 2020 |
155 |
306.84 |
| Dec 11 2020 |
89 |
306.84 |
| Dec 11 2020 |
155 |
306.84 |
| Dec 04 2020 |
89 |
306.84 |
| Dec 04 2020 |
154 |
306.84 |
| Nov 27 2020 |
89 |
306.84 |
| Nov 27 2020 |
154 |
306.84 |
| Nov 20 2020 |
89 |
306.84 |
| Nov 20 2020 |
154 |
306.84 |
| Nov 13 2020 |
89 |
306.84 |
| Nov 13 2020 |
154 |
306.84 |
| Nov 06 2020 |
89 |
306.84 |
| Nov 06 2020 |
157 |
306.84 |
| Oct 30 2020 |
89 |
306.84 |
| Oct 30 2020 |
139 |
306.84 |
| Oct 23 2020 |
85 |
306.84 |
| Oct 23 2020 |
137 |
306.84 |
| Oct 16 2020 |
85 |
306.84 |
| Oct 16 2020 |
139 |
306.84 |
| Oct 09 2020 |
85 |
306.84 |
| Oct 09 2020 |
133 |
306.84 |
| Oct 02 2020 |
78 |
309.36 |
| Oct 02 2020 |
132 |
309.36 |
| Sep 25 2020 |
62 |
309.36 |
| Sep 25 2020 |
125 |
309.36 |
| Sep 18 2020 |
62 |
309.36 |
| Sep 18 2020 |
126 |
309.36 |
| Sep 11 2020 |
43 |
309.36 |
| Sep 11 2020 |
116 |
309.36 |
| Sep 04 2020 |
42 |
299.03 |
| Sep 04 2020 |
96 |
299.03 |
| Aug 28 2020 |
58 |
299.03 |
| Aug 28 2020 |
118 |
299.03 |
| Aug 21 2020 |
61 |
299.03 |
| Aug 21 2020 |
130 |
299.03 |
| Aug 14 2020 |
60 |
299.03 |
| Aug 14 2020 |
128 |
299.03 |
| Aug 07 2020 |
62 |
299.03 |
| Aug 07 2020 |
132 |
299.03 |
| Jul 31 2020 |
59 |
299.03 |
| Jul 31 2020 |
135 |
299.03 |
| Jul 24 2020 |
56 |
299.03 |
| Jul 24 2020 |
157 |
299.03 |
| Jul 17 2020 |
72 |
299.03 |
| Jul 17 2020 |
177 |
299.03 |
| Jul 10 2020 |
75 |
299.03 |
| Jul 10 2020 |
183 |
299.03 |
| Jul 03 2020 |
74 |
299.03 |
| Jul 03 2020 |
185 |
299.03 |
| Jun 26 2020 |
100 |
299.03 |
| Jun 26 2020 |
214 |
299.03 |
| Jun 19 2020 |
114 |
299.03 |
| Jun 19 2020 |
249 |
299.03 |
| Jun 12 2020 |
114 |
299.03 |
| Jun 12 2020 |
254 |
299.03 |
| Jun 05 2020 |
114 |
299.03 |
| Jun 05 2020 |
270 |
299.03 |
| May 29 2020 |
85 |
288.7 |
| May 29 2020 |
195 |
288.7 |
| May 22 2020 |
92 |
288.7 |
| May 22 2020 |
215 |
288.7 |
| May 15 2020 |
94 |
288.7 |
| May 15 2020 |
215 |
288.7 |
| May 08 2020 |
95 |
288.7 |
| May 08 2020 |
217 |
288.7 |
| May 01 2020 |
109 |
288.7 |
| May 01 2020 |
240 |
288.7 |
| Apr 24 2020 |
123 |
288.7 |
| Apr 24 2020 |
246 |
288.7 |
| Apr 17 2020 |
161 |
288.7 |
| Apr 17 2020 |
279 |
288.7 |
| Apr 10 2020 |
165 |
288.7 |
| Apr 10 2020 |
286 |
288.7 |
| Apr 03 2020 |
190 |
288.7 |
| Apr 03 2020 |
319 |
288.7 |
| Mar 27 2020 |
195 |
288.7 |
| Mar 27 2020 |
338 |
288.7 |
| Mar 20 2020 |
213 |
288.7 |
| Mar 20 2020 |
355 |
288.7 |
| Mar 13 2020 |
232 |
288.7 |
| Mar 13 2020 |
378 |
288.7 |
| Mar 06 2020 |
237 |
288.7 |
| Mar 06 2020 |
386 |
288.7 |
| Feb 28 2020 |
249 |
288.7 |
| Feb 28 2020 |
394 |
288.7 |
| Feb 21 2020 |
249 |
288.7 |
| Feb 21 2020 |
389 |
288.7 |
| Feb 14 2020 |
250 |
288.7 |
| Feb 14 2020 |
390 |
288.7 |
| Feb 07 2020 |
248 |
288.7 |
| Feb 07 2020 |
389 |
288.7 |
| Jan 31 2020 |
249 |
288.7 |
| Jan 31 2020 |
392 |
288.7 |
| Jan 24 2020 |
249 |
288.7 |
| Jan 24 2020 |
392 |
288.7 |
| Jan 17 2020 |
249 |
288.7 |
| Jan 17 2020 |
389 |
288.7 |
| Jan 10 2020 |
249 |
288.7 |
| Jan 10 2020 |
389 |
288.7 |
| Jan 03 2020 |
250 |
288.7 |
| Jan 03 2020 |
390 |
288.7 |
| Dec 27 2019 |
250 |
288.7 |
| Dec 27 2019 |
391 |
288.7 |
| Dec 20 2019 |
250 |
288.7 |
| Dec 20 2019 |
391 |
288.7 |
| Dec 13 2019 |
250 |
288.7 |
| Dec 13 2019 |
391 |
288.7 |
| Dec 06 2019 |
250 |
288.7 |
| Dec 06 2019 |
391 |
288.7 |
| Nov 29 2019 |
250 |
288.7 |
| Nov 29 2019 |
391 |
288.7 |
| Nov 22 2019 |
250 |
288.7 |
| Nov 22 2019 |
391 |
288.7 |
| Nov 15 2019 |
250 |
288.7 |
| Nov 15 2019 |
391 |
288.7 |
| Nov 08 2019 |
250 |
288.7 |
| Nov 08 2019 |
390 |
288.7 |
| Sep 06 2019 |
896 |
329.44 |
| Sep 06 2019 |
1430 |
329.44 |
| Aug 30 2019 |
909 |
329.44 |
| Aug 30 2019 |
1445 |
329.44 |
| Aug 23 2019 |
898 |
329.44 |
| Aug 23 2019 |
1440 |
329.44 |
| Aug 16 2019 |
913 |
329.44 |
| Aug 16 2019 |
1458 |
329.44 |
| Aug 09 2019 |
932 |
329.44 |
| Aug 09 2019 |
1477 |
329.44 |
| Aug 02 2019 |
938 |
329.44 |
| Aug 02 2019 |
1486 |
329.44 |
| Jul 26 2019 |
970 |
329.44 |
| Jul 26 2019 |
1519 |
329.44 |
| Jul 19 2019 |
999 |
329.44 |
| Jul 19 2019 |
1534 |
329.44 |
| Jul 12 2019 |
1006 |
329.44 |
| Jul 12 2019 |
1651 |
329.44 |
| Jul 05 2019 |
2296 |
357.48 |
| Jul 05 2019 |
3402 |
357.48 |
| Jun 28 2019 |
2301 |
357.48 |
| Jun 28 2019 |
3458 |
357.48 |
| Jun 21 2019 |
2306 |
357.48 |
| Jun 21 2019 |
3418 |
357.48 |
| Jun 14 2019 |
2296 |
357.48 |
| Jun 14 2019 |
3423 |
357.48 |
| Jun 07 2019 |
2309 |
357.48 |
| Jun 07 2019 |
3452 |
357.48 |
| May 31 2019 |
2305 |
357.48 |
| May 31 2019 |
3460 |
357.48 |
| May 24 2019 |
2318 |
357.48 |
| May 24 2019 |
3519 |
357.48 |
| May 17 2019 |
2354 |
357.48 |
| May 17 2019 |
3560 |
357.48 |
| May 10 2019 |
2368 |
357.48 |
| May 10 2019 |
3552 |
357.48 |
| May 03 2019 |
2386 |
357.48 |
| May 03 2019 |
3559 |
357.48 |
| Apr 26 2019 |
2382 |
357.48 |
| Apr 26 2019 |
3584 |
357.48 |
| Apr 19 2019 |
1775 |
345.88 |
| Apr 19 2019 |
2770 |
345.88 |
| Apr 18 2019 |
1786 |
345.88 |
| Apr 12 2019 |
1769 |
345.88 |
| Apr 12 2019 |
2766 |
345.88 |
| Apr 05 2019 |
1672 |
345.88 |
| Apr 05 2019 |
2681 |
345.88 |
| Mar 29 2019 |
1667 |
345.88 |
| Mar 29 2019 |
2693 |
345.88 |
| Mar 22 2019 |
1647 |
345.88 |
| Mar 22 2019 |
2682 |
345.88 |
| Mar 15 2019 |
1699 |
345.88 |
| Mar 15 2019 |
2701 |
345.88 |
| Mar 08 2019 |
1683 |
345.88 |
| Mar 08 2019 |
2670 |
345.88 |
| Mar 01 2019 |
1704 |
345.88 |
| Mar 01 2019 |
2692 |
345.88 |
| Feb 22 2019 |
1711 |
345.88 |
| Feb 22 2019 |
2698 |
345.88 |
| Feb 15 2019 |
1718 |
345.88 |
| Feb 15 2019 |
2709 |
345.88 |
| Feb 08 2019 |
1720 |
345.88 |
| Feb 08 2019 |
2712 |
345.88 |
| Feb 01 2019 |
1727 |
345.88 |
| Feb 01 2019 |
2714 |
345.88 |
| Jan 25 2019 |
1734 |
345.88 |
| Jan 25 2019 |
2724 |
345.88 |
| Jan 18 2019 |
1734 |
345.88 |
| Jan 18 2019 |
2729 |
345.88 |
| Jan 11 2019 |
1734 |
345.88 |
| Jan 11 2019 |
2730 |
345.88 |
| Jan 04 2019 |
1735 |
345.88 |
| Jan 04 2019 |
2731 |
345.88 |
| Dec 28 2018 |
1735 |
345.88 |
| Dec 28 2018 |
2731 |
345.88 |
| Dec 21 2018 |
1735 |
345.88 |
| Dec 21 2018 |
2731 |
345.88 |
| Dec 14 2018 |
1735 |
345.88 |
| Dec 14 2018 |
2731 |
345.88 |
| Dec 07 2018 |
1735 |
345.88 |
| Dec 07 2018 |
2731 |
345.88 |
| Nov 30 2018 |
1735 |
345.88 |
| Nov 30 2018 |
2731 |
345.88 |
| Nov 23 2018 |
1735 |
345.88 |
| Nov 23 2018 |
2731 |
345.88 |
| Nov 16 2018 |
1735 |
345.88 |
| Nov 16 2018 |
2731 |
345.88 |
| Nov 09 2018 |
1735 |
345.88 |
| Nov 09 2018 |
2731 |
345.88 |
| Nov 02 2018 |
1735 |
345.88 |
| Nov 02 2018 |
2721 |
345.88 |
| Oct 26 2018 |
1734 |
345.88 |
| Oct 26 2018 |
2719 |
345.88 |
| Oct 19 2018 |
1739 |
345.88 |
| Oct 19 2018 |
2721 |
345.88 |
| Oct 12 2018 |
1727 |
345.88 |
| Oct 12 2018 |
2718 |
345.88 |
| Oct 05 2018 |
1733 |
345.88 |
| Oct 05 2018 |
2730 |
345.88 |
| Sep 28 2018 |
2050 |
354.1 |
| Sep 28 2018 |
3227 |
354.1 |
| Sep 21 2018 |
2046 |
354.1 |
| Sep 21 2018 |
3231 |
354.1 |
| Sep 14 2018 |
2059 |
354.1 |
| Sep 14 2018 |
2811 |
361.15 |
| Sep 14 2018 |
3397 |
356.45 |
| Sep 07 2018 |
1842 |
348.66 |
| Sep 07 2018 |
2853 |
361.15 |
| Sep 07 2018 |
3138 |
351.78 |
| Aug 31 2018 |
1846 |
348.66 |
| Aug 31 2018 |
2895 |
361.15 |
| Aug 31 2018 |
3161 |
351.78 |
| Aug 24 2018 |
1816 |
348.66 |
| Aug 24 2018 |
2838 |
361.15 |
| Aug 24 2018 |
3133 |
351.78 |
| Aug 17 2018 |
1826 |
348.66 |
| Aug 17 2018 |
2875 |
361.15 |
| Aug 17 2018 |
3153 |
351.78 |
| Aug 10 2018 |
1893 |
348.66 |
| Aug 10 2018 |
2876 |
361.15 |
| Aug 10 2018 |
3226 |
351.78 |
| Aug 03 2018 |
1930 |
348.66 |
| Aug 03 2018 |
2915 |
361.15 |
| Aug 03 2018 |
3276 |
351.78 |
| Jul 27 2018 |
1940 |
348.66 |
| Jul 27 2018 |
2900 |
361.15 |
| Jul 27 2018 |
3287 |
351.78 |
| Jul 20 2018 |
1928 |
348.66 |
| Jul 20 2018 |
2956 |
361.15 |
| Jul 20 2018 |
3371 |
351.78 |
| Jul 13 2018 |
1991 |
348.66 |
| Jul 13 2018 |
2806 |
361.15 |
| Jul 13 2018 |
3255 |
351.78 |
| Jul 06 2018 |
1144 |
330.23 |
| Jul 06 2018 |
2691 |
361.15 |
| Jul 06 2018 |
2372 |
340.53 |
| Jun 29 2018 |
1155 |
330.23 |
| Jun 29 2018 |
2685 |
361.15 |
| Jun 29 2018 |
2382 |
340.53 |
| Jun 22 2018 |
1201 |
330.23 |
| Jun 22 2018 |
2824 |
361.15 |
| Jun 22 2018 |
2477 |
340.53 |
| Jun 15 2018 |
1211 |
330.23 |
| Jun 15 2018 |
2881 |
361.15 |
| Jun 15 2018 |
2505 |
340.53 |
| Jun 08 2018 |
1218 |
330.23 |
| Jun 08 2018 |
2959 |
361.15 |
| Jun 08 2018 |
2549 |
340.53 |
| Jun 01 2018 |
1437 |
330.23 |
| Jun 01 2018 |
2981 |
361.15 |
| Jun 01 2018 |
2752 |
340.53 |
| May 25 2018 |
1447 |
330.23 |
| May 25 2018 |
3064 |
361.15 |
| May 25 2018 |
2826 |
340.53 |
| May 18 2018 |
1455 |
330.23 |
| May 18 2018 |
3077 |
361.15 |
| May 18 2018 |
2789 |
340.53 |
| May 11 2018 |
1454 |
330.23 |
| May 11 2018 |
3072 |
361.15 |
| May 11 2018 |
2843 |
340.53 |
| May 04 2018 |
1496 |
330.23 |
| May 04 2018 |
3170 |
361.15 |
| May 04 2018 |
2934 |
340.53 |
| Apr 27 2018 |
1424 |
327.71 |
| Apr 27 2018 |
3180 |
361.15 |
| Apr 27 2018 |
2697 |
336.07 |
| Apr 20 2018 |
1816 |
337.78 |
| Apr 20 2018 |
3225 |
361.15 |
| Apr 20 2018 |
3558 |
349.46 |
| Apr 13 2018 |
3296 |
365.96 |
| Apr 13 2018 |
3231 |
361.15 |
| Apr 13 2018 |
4722 |
364.35 |
| Apr 06 2018 |
3367 |
365.96 |
| Apr 06 2018 |
3216 |
361.15 |
| Apr 06 2018 |
4765 |
364.35 |
| Mar 30 2018 |
3516 |
365.96 |
| Mar 30 2018 |
3254 |
361.15 |
| Mar 30 2018 |
4839 |
364.35 |
| Mar 23 2018 |
3572 |
365.96 |
| Mar 23 2018 |
3260 |
361.15 |
| Mar 23 2018 |
4895 |
364.35 |
| Mar 16 2018 |
3560 |
365.96 |
| Mar 16 2018 |
3272 |
361.15 |
| Mar 16 2018 |
4925 |
364.35 |
| Mar 09 2018 |
3555 |
365.96 |
| Mar 09 2018 |
3268 |
361.15 |
| Mar 09 2018 |
4934 |
364.35 |
| Mar 02 2018 |
3600 |
365.96 |
| Mar 02 2018 |
3283 |
361.15 |
| Mar 02 2018 |
5082 |
364.35 |
| Feb 23 2018 |
3631 |
365.96 |
| Feb 23 2018 |
3315 |
361.15 |
| Feb 23 2018 |
5123 |
364.35 |
| Feb 16 2018 |
3658 |
365.96 |
| Feb 16 2018 |
3315 |
361.15 |
| Feb 16 2018 |
5136 |
364.35 |
| Feb 09 2018 |
5908 |
394.14 |
| Feb 09 2018 |
3320 |
361.15 |
| Feb 09 2018 |
6417 |
377.64 |
| Feb 02 2018 |
5903 |
394.14 |
| Feb 02 2018 |
3323 |
361.15 |
| Feb 02 2018 |
6414 |
377.64 |
| Jan 26 2018 |
5925 |
394.14 |
| Jan 26 2018 |
3324 |
361.15 |
| Jan 26 2018 |
6434 |
377.64 |
| Jan 19 2018 |
5922 |
394.14 |
| Jan 19 2018 |
3324 |
361.15 |
| Jan 19 2018 |
6433 |
377.64 |
| Jan 12 2018 |
5924 |
394.14 |
| Jan 12 2018 |
3335 |
361.15 |
| Jan 12 2018 |
6439 |
377.64 |
| Jan 05 2018 |
5924 |
394.14 |
| Jan 05 2018 |
3339 |
361.15 |
| Jan 05 2018 |
6446 |
377.64 |
| Dec 29 2017 |
5924 |
394.14 |
| Dec 29 2017 |
3339 |
361.15 |
| Dec 29 2017 |
6446 |
377.64 |
| Dec 22 2017 |
5924 |
394.14 |
| Dec 22 2017 |
3339 |
361.15 |
| Dec 22 2017 |
6446 |
377.64 |
| Dec 15 2017 |
5924 |
394.14 |
| Dec 15 2017 |
3339 |
361.15 |
| Dec 15 2017 |
6444 |
377.64 |
| Dec 08 2017 |
5924 |
394.14 |
| Dec 08 2017 |
3339 |
361.15 |
| Dec 08 2017 |
6444 |
377.64 |
| Dec 01 2017 |
5924 |
394.14 |
| Dec 01 2017 |
3339 |
361.15 |
| Dec 01 2017 |
6444 |
377.64 |
| Nov 24 2017 |
5924 |
394.14 |
| Nov 24 2017 |
3339 |
361.15 |
| Nov 24 2017 |
6444 |
377.64 |
| Nov 17 2017 |
5924 |
394.14 |
| Nov 17 2017 |
3339 |
361.15 |
| Nov 17 2017 |
6444 |
377.64 |
| Nov 10 2017 |
5929 |
394.14 |
| Nov 10 2017 |
3339 |
361.15 |
| Nov 10 2017 |
6448 |
377.64 |
| Nov 03 2017 |
5929 |
394.14 |
| Nov 03 2017 |
3339 |
361.15 |
| Nov 03 2017 |
6448 |
377.64 |
| Oct 27 2017 |
5977 |
394.14 |
| Oct 27 2017 |
3339 |
361.15 |
| Oct 27 2017 |
6481 |
377.64 |
| Oct 20 2017 |
5931 |
394.14 |
| Oct 20 2017 |
3347 |
361.15 |
| Oct 20 2017 |
6465 |
377.64 |
| Oct 13 2017 |
5964 |
394.14 |
| Oct 13 2017 |
3347 |
361.15 |
| Oct 13 2017 |
6477 |
377.64 |
| Oct 06 2017 |
5966 |
394.14 |
| Oct 06 2017 |
3347 |
361.15 |
| Oct 06 2017 |
6487 |
377.64 |
| Sep 29 2017 |
5965 |
394.14 |
| Sep 29 2017 |
3348 |
361.15 |
| Sep 29 2017 |
6433 |
377.64 |
| Sep 22 2017 |
6048 |
394.14 |
| Sep 22 2017 |
3344 |
361.15 |
| Sep 22 2017 |
6496 |
377.64 |
| Sep 15 2017 |
6073 |
394.14 |
| Sep 15 2017 |
8474 |
394.14 |
| Sep 08 2017 |
6036 |
394.14 |
| Sep 08 2017 |
8582 |
394.14 |
| Sep 01 2017 |
6018 |
394.14 |
| Sep 01 2017 |
8572 |
394.14 |
| Aug 25 2017 |
6390 |
394.14 |
| Aug 25 2017 |
8934 |
394.14 |
| Aug 18 2017 |
6418 |
394.14 |
| Aug 18 2017 |
9012 |
394.14 |
| Aug 11 2017 |
6461 |
394.14 |
| Aug 11 2017 |
9042 |
394.14 |
| Aug 04 2017 |
12502 |
452.5 |
| Aug 04 2017 |
17050 |
452.5 |
| Jul 28 2017 |
12609 |
452.5 |
| Jul 28 2017 |
17197 |
452.5 |
| Jul 21 2017 |
12692 |
452.5 |
| Jul 21 2017 |
17295 |
452.5 |
| Jul 14 2017 |
12765 |
452.5 |
| Jul 14 2017 |
17370 |
452.5 |
| Jul 07 2017 |
12802 |
452.5 |
| Jul 07 2017 |
17430 |
452.5 |
| Jun 30 2017 |
12844 |
452.5 |
| Jun 30 2017 |
17472 |
452.5 |
| Jun 23 2017 |
13021 |
452.5 |
| Jun 23 2017 |
17600 |
452.5 |
| Jun 16 2017 |
13050 |
452.5 |
| Jun 16 2017 |
17607 |
452.5 |
| Jun 09 2017 |
17235 |
496.64 |
| Jun 09 2017 |
23393 |
496.64 |
| Jun 02 2017 |
17586 |
496.64 |
| Jun 02 2017 |
23677 |
496.64 |
| May 26 2017 |
17642 |
496.64 |
| May 26 2017 |
23799 |
496.64 |
| May 19 2017 |
18103 |
496.64 |
| May 19 2017 |
24127 |
496.64 |
| May 12 2017 |
18185 |
496.64 |
| May 12 2017 |
24270 |
496.64 |
| May 05 2017 |
18194 |
496.64 |
| May 05 2017 |
24233 |
496.64 |
| Apr 28 2017 |
18020 |
496.64 |
| Apr 28 2017 |
23952 |
496.64 |
| Apr 21 2017 |
18304 |
496.64 |
| Apr 21 2017 |
24205 |
496.64 |
| Apr 14 2017 |
22579 |
547.9 |
| Apr 14 2017 |
18672 |
500 |
| Apr 14 2017 |
28241 |
531.93 |
| Apr 07 2017 |
22373 |
547.9 |
| Apr 07 2017 |
18768 |
500 |
| Apr 07 2017 |
27932 |
531.93 |
| Mar 31 2017 |
22388 |
547.9 |
| Mar 31 2017 |
19128 |
500 |
| Mar 31 2017 |
28133 |
531.93 |
| Mar 24 2017 |
21923 |
547.9 |
| Mar 24 2017 |
20513 |
519.32 |
| Mar 24 2017 |
27819 |
533.61 |
| Mar 17 2017 |
22237 |
547.9 |
| Mar 17 2017 |
20624 |
519.32 |
| Mar 17 2017 |
28018 |
533.61 |
| Mar 10 2017 |
22197 |
547.9 |
| Mar 10 2017 |
20746 |
519.32 |
| Mar 10 2017 |
28025 |
533.61 |
| Mar 03 2017 |
21973 |
547.9 |
| Mar 03 2017 |
20643 |
519.32 |
| Mar 03 2017 |
27876 |
533.61 |
| Feb 24 2017 |
22201 |
547.9 |
| Feb 24 2017 |
20507 |
519.32 |
| Feb 24 2017 |
27891 |
533.61 |
| Feb 17 2017 |
22110 |
547.9 |
| Feb 17 2017 |
20249 |
519.32 |
| Feb 17 2017 |
27819 |
533.61 |
| Feb 10 2017 |
22381 |
547.9 |
| Feb 10 2017 |
20267 |
519.32 |
| Feb 10 2017 |
27935 |
533.61 |
| Feb 03 2017 |
22330 |
547.9 |
| Feb 03 2017 |
20275 |
519.32 |
| Feb 03 2017 |
27873 |
533.61 |
| Jan 27 2017 |
22312 |
547.9 |
| Jan 27 2017 |
20302 |
519.32 |
| Jan 27 2017 |
27877 |
533.61 |
| Jan 20 2017 |
22260 |
547.9 |
| Jan 20 2017 |
20282 |
519.32 |
| Jan 20 2017 |
27832 |
533.61 |
| Jan 13 2017 |
22227 |
547.9 |
| Jan 13 2017 |
20294 |
519.32 |
| Jan 13 2017 |
27810 |
533.61 |
| Jan 06 2017 |
22227 |
547.9 |
| Jan 06 2017 |
20297 |
519.32 |
| Jan 06 2017 |
27817 |
533.61 |
| Dec 30 2016 |
22228 |
547.9 |
| Dec 30 2016 |
20308 |
519.32 |
| Dec 30 2016 |
27829 |
533.61 |
| Dec 23 2016 |
22228 |
547.9 |
| Dec 23 2016 |
20308 |
519.32 |
| Dec 23 2016 |
27829 |
533.61 |
| Dec 16 2016 |
22228 |
547.9 |
| Dec 16 2016 |
20300 |
519.32 |
| Dec 16 2016 |
27823 |
533.61 |
| Dec 09 2016 |
22221 |
547.9 |
| Dec 09 2016 |
20299 |
519.32 |
| Dec 09 2016 |
27820 |
533.61 |
| Dec 02 2016 |
22221 |
547.9 |
| Dec 02 2016 |
20299 |
519.32 |
| Dec 02 2016 |
27821 |
533.61 |
| Nov 25 2016 |
22221 |
547.9 |
| Nov 25 2016 |
20295 |
519.32 |
| Nov 25 2016 |
27818 |
533.61 |
| Nov 18 2016 |
22221 |
547.9 |
| Nov 18 2016 |
20295 |
519.32 |
| Nov 18 2016 |
27818 |
533.61 |
| Nov 11 2016 |
22179 |
547.9 |
| Nov 11 2016 |
20295 |
519.32 |
| Nov 11 2016 |
27787 |
533.61 |
| Nov 04 2016 |
22179 |
547.9 |
| Nov 04 2016 |
20295 |
519.32 |
| Nov 04 2016 |
27787 |
533.61 |
| Oct 28 2016 |
22193 |
547.9 |
| Oct 28 2016 |
20296 |
519.32 |
| Oct 28 2016 |
27797 |
533.61 |
| Oct 21 2016 |
22220 |
547.9 |
| Oct 21 2016 |
20296 |
519.32 |
| Oct 21 2016 |
27813 |
533.61 |
| Oct 14 2016 |
22239 |
547.9 |
| Oct 14 2016 |
20218 |
519.32 |
| Oct 14 2016 |
27776 |
533.61 |
| Oct 07 2016 |
22270 |
547.9 |
| Oct 07 2016 |
20246 |
519.32 |
| Oct 07 2016 |
27814 |
533.61 |
| Sep 30 2016 |
22284 |
547.9 |
| Sep 30 2016 |
20304 |
519.32 |
| Sep 30 2016 |
27855 |
533.61 |
| Sep 23 2016 |
21989 |
547.9 |
| Sep 23 2016 |
20347 |
519.32 |
| Sep 23 2016 |
27670 |
533.61 |
| Sep 16 2016 |
21893 |
547.9 |
| Sep 16 2016 |
20464 |
519.32 |
| Sep 16 2016 |
27698 |
533.61 |
| Sep 09 2016 |
21999 |
547.9 |
| Sep 09 2016 |
20544 |
519.32 |
| Sep 09 2016 |
27795 |
533.61 |
| Sep 02 2016 |
22054 |
547.9 |
| Sep 02 2016 |
20708 |
519.32 |
| Sep 02 2016 |
27944 |
533.61 |
| Aug 26 2016 |
21873 |
547.9 |
| Aug 26 2016 |
20764 |
519.32 |
| Aug 26 2016 |
27750 |
533.61 |
| Aug 19 2016 |
21889 |
547.9 |
| Aug 19 2016 |
20796 |
519.32 |
| Aug 19 2016 |
27751 |
533.61 |
| Aug 12 2016 |
21961 |
547.9 |
| Aug 12 2016 |
21073 |
519.32 |
| Aug 12 2016 |
30025 |
533.61 |
| Aug 05 2016 |
23817 |
584.94 |
| Aug 05 2016 |
20935 |
519.32 |
| Aug 05 2016 |
30905 |
541.19 |
| Jul 29 2016 |
23707 |
584.94 |
| Jul 29 2016 |
20994 |
519.32 |
| Jul 29 2016 |
31149 |
541.19 |
| Jul 22 2016 |
23844 |
584.94 |
| Jul 22 2016 |
21265 |
519.32 |
| Jul 22 2016 |
31429 |
541.19 |
| Jun 22 2016 |
24229 |
584.94 |
| Jun 22 2016 |
21524 |
519.32 |
| Jun 22 2016 |
32544 |
541.19 |
| Jun 15 2016 |
24589 |
584.94 |
| Jun 15 2016 |
21584 |
519.32 |
| Jun 15 2016 |
32918 |
541.19 |
| Jun 08 2016 |
16535 |
475.35 |
| Jun 08 2016 |
21738 |
519.32 |
| Jun 08 2016 |
28863 |
504.66 |
| Jun 01 2016 |
16618 |
475.35 |
| Jun 01 2016 |
21793 |
519.32 |
| Jun 01 2016 |
29140 |
504.66 |
| May 25 2016 |
16551 |
475.35 |
| May 25 2016 |
21691 |
519.32 |
| May 25 2016 |
28924 |
504.66 |
| May 18 2016 |
16653 |
475.35 |
| May 18 2016 |
21872 |
519.32 |
| May 18 2016 |
29154 |
504.66 |
| May 11 2016 |
16716 |
475.35 |
| May 11 2016 |
21745 |
519.32 |
| May 11 2016 |
29176 |
504.66 |
| May 04 2016 |
16648 |
475.35 |
| May 04 2016 |
21612 |
519.32 |
| May 04 2016 |
29053 |
504.66 |
| Apr 27 2016 |
15857 |
465.58 |
| Apr 27 2016 |
22009 |
519.32 |
| Apr 27 2016 |
27839 |
492.45 |
| Apr 20 2016 |
15765 |
465.58 |
| Apr 20 2016 |
23465 |
538.63 |
| Apr 20 2016 |
27475 |
489.93 |
| Apr 13 2016 |
16120 |
465.58 |
| Apr 13 2016 |
23270 |
538.63 |
| Apr 13 2016 |
27422 |
489.93 |
| Apr 06 2016 |
16514 |
465.58 |
| Apr 06 2016 |
23438 |
538.63 |
| Apr 06 2016 |
27697 |
489.93 |
| Mar 30 2016 |
16362 |
465.58 |
| Mar 30 2016 |
23311 |
538.63 |
| Mar 30 2016 |
27530 |
489.93 |
| Mar 23 2016 |
16641 |
465.58 |
| Mar 23 2016 |
24192 |
465.58 |
| Mar 16 2016 |
16777 |
465.58 |
| Mar 16 2016 |
24185 |
465.58 |
| Mar 09 2016 |
16893 |
465.58 |
| Mar 09 2016 |
24262 |
465.58 |
| Mar 02 2016 |
16668 |
465.58 |
| Mar 02 2016 |
24064 |
465.58 |
| Feb 24 2016 |
16632 |
465.58 |
| Feb 24 2016 |
23932 |
465.58 |
| Feb 17 2016 |
16835 |
465.58 |
| Feb 17 2016 |
24150 |
465.58 |
| Feb 10 2016 |
16732 |
465.58 |
| Feb 10 2016 |
24117 |
465.58 |
| Feb 03 2016 |
16726 |
465.58 |
| Feb 03 2016 |
24105 |
465.58 |
| Jan 27 2016 |
16768 |
465.58 |
| Jan 27 2016 |
24101 |
465.58 |
| Jan 20 2016 |
16768 |
465.58 |
| Jan 20 2016 |
24121 |
465.58 |
| Jan 13 2016 |
16784 |
465.58 |
| Jan 13 2016 |
24158 |
465.58 |
| Jan 06 2016 |
16784 |
465.58 |
| Jan 06 2016 |
24167 |
465.58 |
| Dec 30 2015 |
16784 |
465.58 |
| Dec 30 2015 |
24150 |
465.58 |
| Dec 23 2015 |
16782 |
465.58 |
| Dec 23 2015 |
24150 |
465.58 |
| Dec 16 2015 |
16782 |
465.58 |
| Dec 16 2015 |
24150 |
465.58 |
| Dec 09 2015 |
16783 |
465.58 |
| Dec 09 2015 |
24155 |
465.58 |
| Dec 02 2015 |
16785 |
465.58 |
| Dec 02 2015 |
24156 |
465.58 |
| Nov 25 2015 |
16785 |
465.58 |
| Nov 25 2015 |
24157 |
465.58 |
| Nov 18 2015 |
16785 |
465.58 |
| Nov 18 2015 |
24156 |
465.58 |
| Nov 11 2015 |
16760 |
465.58 |
| Nov 11 2015 |
24143 |
465.58 |
| Nov 04 2015 |
16760 |
465.58 |
| Nov 04 2015 |
24143 |
465.58 |
| Oct 28 2015 |
16762 |
465.58 |
| Oct 28 2015 |
24108 |
465.58 |
| Oct 21 2015 |
16716 |
465.58 |
| Oct 21 2015 |
24089 |
465.58 |
| Oct 14 2015 |
16710 |
465.58 |
| Oct 14 2015 |
24092 |
465.58 |
| Oct 07 2015 |
16734 |
465.58 |
| Oct 07 2015 |
24093 |
465.58 |
| Sep 30 2015 |
16750 |
465.58 |
| Sep 30 2015 |
24111 |
465.58 |
| Sep 23 2015 |
16848 |
465.58 |
| Sep 23 2015 |
24177 |
465.58 |
| Sep 16 2015 |
16679 |
465.58 |
| Sep 16 2015 |
24047 |
465.58 |
| Sep 09 2015 |
16636 |
465.58 |
| Sep 09 2015 |
23996 |
465.58 |
| Sep 02 2015 |
16714 |
465.58 |
| Sep 02 2015 |
23919 |
465.58 |
| Aug 26 2015 |
16886 |
465.58 |
| Aug 26 2015 |
24149 |
465.58 |
| Aug 19 2015 |
17123 |
465.58 |
| Aug 19 2015 |
24394 |
465.58 |
| Aug 12 2015 |
17102 |
465.58 |
| Aug 12 2015 |
24489 |
465.58 |
| Aug 05 2015 |
17171 |
465.58 |
| Aug 05 2015 |
24443 |
465.58 |
| Jul 29 2015 |
17183 |
465.58 |
| Jul 29 2015 |
24677 |
465.58 |
| Jul 22 2015 |
17181 |
465.58 |
| Jul 22 2015 |
24745 |
465.58 |
| Jul 15 2015 |
17480 |
465.58 |
| Jul 15 2015 |
24913 |
465.58 |
| Jul 08 2015 |
17596 |
465.58 |
| Jul 08 2015 |
25070 |
465.58 |
| Jul 01 2015 |
17709 |
465.58 |
| Jul 01 2015 |
25173 |
465.58 |
| Jun 24 2015 |
17730 |
465.58 |
| Jun 24 2015 |
25270 |
465.58 |
| Jun 17 2015 |
16556 |
455.82 |
| Jun 17 2015 |
23837 |
455.82 |
| Jun 10 2015 |
16709 |
455.82 |
| Jun 10 2015 |
23867 |
455.82 |
| Jun 03 2015 |
16904 |
455.82 |
| Jun 03 2015 |
24011 |
455.82 |
| May 27 2015 |
16758 |
455.82 |
| May 27 2015 |
23814 |
455.82 |
| May 20 2015 |
16830 |
455.82 |
| May 20 2015 |
23820 |
455.82 |
| May 13 2015 |
16997 |
455.82 |
| May 13 2015 |
23903 |
455.82 |
