| Sep 02 2021 |
820 |
330.31 |
| Sep 02 2021 |
1141 |
330.31 |
| Aug 26 2021 |
781 |
330.31 |
| Aug 26 2021 |
1051 |
330.31 |
| Aug 19 2021 |
773 |
330.31 |
| Aug 19 2021 |
1026 |
330.31 |
| Aug 12 2021 |
759 |
330.31 |
| Aug 12 2021 |
1023 |
330.31 |
| Aug 05 2021 |
724 |
330.31 |
| Aug 05 2021 |
983 |
330.31 |
| Jul 29 2021 |
688 |
330.31 |
| Jul 29 2021 |
955 |
330.31 |
| Jul 22 2021 |
598 |
330.31 |
| Jul 22 2021 |
814 |
330.31 |
| Jul 15 2021 |
615 |
330.31 |
| Jul 15 2021 |
767 |
330.31 |
| Jul 08 2021 |
590 |
330.31 |
| Jul 08 2021 |
700 |
330.31 |
| Jul 01 2021 |
587 |
330.31 |
| Jul 01 2021 |
686 |
330.31 |
| Jun 24 2021 |
570 |
330.31 |
| Jun 24 2021 |
642 |
330.31 |
| Jun 17 2021 |
514 |
330.31 |
| Jun 17 2021 |
520 |
330.31 |
| Jun 10 2021 |
484 |
330.31 |
| Jun 10 2021 |
481 |
330.31 |
| Jun 03 2021 |
404 |
330.31 |
| May 27 2021 |
750 |
347.64 |
| May 27 2021 |
648 |
347.64 |
| May 07 2021 |
2413 |
347.64 |
| Sep 04 2020 |
179 |
330.31 |
| Sep 04 2020 |
339 |
330.31 |
| Aug 28 2020 |
204 |
330.31 |
| Aug 28 2020 |
409 |
330.31 |
| Aug 21 2020 |
222 |
330.31 |
| Aug 21 2020 |
452 |
330.31 |
| Aug 14 2020 |
222 |
330.31 |
| Aug 14 2020 |
454 |
330.31 |
| Aug 07 2020 |
239 |
330.31 |
| Aug 07 2020 |
478 |
330.31 |
| Jul 31 2020 |
249 |
330.31 |
| Jul 31 2020 |
497 |
330.31 |
| Jul 24 2020 |
258 |
330.31 |
| Jul 24 2020 |
552 |
330.31 |
| Jul 17 2020 |
298 |
330.31 |
| Jul 17 2020 |
602 |
330.31 |
| Jul 10 2020 |
310 |
330.31 |
| Jul 10 2020 |
613 |
330.31 |
| Jul 03 2020 |
314 |
330.31 |
| Jul 03 2020 |
623 |
330.31 |
| Jun 26 2020 |
358 |
330.31 |
| Jun 26 2020 |
710 |
330.31 |
| Jun 19 2020 |
378 |
330.31 |
| Jun 19 2020 |
772 |
330.31 |
| Jun 12 2020 |
383 |
330.31 |
| Jun 12 2020 |
789 |
330.31 |
| Jun 05 2020 |
394 |
330.31 |
| Jun 05 2020 |
840 |
330.31 |
| May 29 2020 |
784 |
347.64 |
| May 29 2020 |
1446 |
347.64 |
| May 22 2020 |
817 |
347.64 |
| May 22 2020 |
1530 |
347.64 |
| May 15 2020 |
865 |
347.64 |
| May 15 2020 |
1602 |
347.64 |
| May 08 2020 |
898 |
347.64 |
| May 08 2020 |
1642 |
347.64 |
| May 01 2020 |
985 |
347.64 |
| May 01 2020 |
7594 |
444.21 |
| May 01 2020 |
5233 |
395.92 |
| Apr 24 2020 |
1040 |
347.64 |
| Apr 24 2020 |
7859 |
444.21 |
| Apr 24 2020 |
5520 |
395.92 |
| Apr 17 2020 |
1128 |
347.64 |
| Apr 17 2020 |
7902 |
444.21 |
| Apr 17 2020 |
5673 |
395.92 |
| Apr 10 2020 |
1176 |
347.64 |
| Apr 10 2020 |
8082 |
444.21 |
| Apr 10 2020 |
5806 |
395.92 |
| Apr 03 2020 |
1251 |
347.64 |
| Apr 03 2020 |
8284 |
444.21 |
| Apr 03 2020 |
6004 |
395.92 |
| Mar 27 2020 |
1332 |
347.64 |
| Mar 27 2020 |
8445 |
444.21 |
| Mar 27 2020 |
6224 |
395.92 |
| Mar 20 2020 |
1385 |
347.64 |
| Mar 20 2020 |
8581 |
444.21 |
| Mar 20 2020 |
6316 |
395.92 |
| Mar 13 2020 |
1448 |
347.64 |
| Mar 13 2020 |
8639 |
444.21 |
| Mar 13 2020 |
6416 |
395.92 |
| Mar 06 2020 |
1484 |
347.64 |
| Mar 06 2020 |
8704 |
444.21 |
| Mar 06 2020 |
6472 |
395.92 |
| Feb 28 2020 |
1935 |
357.17 |
| Feb 28 2020 |
8685 |
444.21 |
| Feb 28 2020 |
3831 |
369.66 |
| Feb 21 2020 |
1916 |
357.17 |
| Feb 21 2020 |
8575 |
444.21 |
| Feb 21 2020 |
3789 |
369.66 |
| Feb 14 2020 |
1922 |
357.17 |
| Feb 14 2020 |
8622 |
444.21 |
| Feb 14 2020 |
3794 |
369.66 |
| Feb 07 2020 |
670 |
308.65 |
| Feb 07 2020 |
1950 |
357.95 |
| Feb 07 2020 |
6435 |
422.15 |
| Feb 07 2020 |
2801 |
356.29 |
| Jan 31 2020 |
671 |
308.65 |
| Jan 31 2020 |
1968 |
357.95 |
| Jan 31 2020 |
6451 |
422.15 |
| Jan 31 2020 |
2806 |
356.29 |
| Jan 24 2020 |
671 |
308.65 |
| Jan 24 2020 |
1967 |
357.95 |
| Jan 24 2020 |
6470 |
422.15 |
| Jan 24 2020 |
2815 |
356.29 |
| Jan 17 2020 |
671 |
308.65 |
| Jan 17 2020 |
1970 |
357.95 |
| Jan 17 2020 |
6431 |
422.15 |
| Jan 17 2020 |
2803 |
356.29 |
| Jan 10 2020 |
671 |
308.65 |
| Jan 10 2020 |
1970 |
357.95 |
| Jan 10 2020 |
6428 |
422.15 |
| Jan 10 2020 |
2804 |
356.29 |
| Jan 03 2020 |
671 |
308.65 |
| Jan 03 2020 |
1971 |
357.95 |
| Jan 03 2020 |
6432 |
422.15 |
| Jan 03 2020 |
2808 |
356.29 |
| Dec 27 2019 |
671 |
308.65 |
| Dec 27 2019 |
1971 |
357.95 |
| Dec 27 2019 |
6430 |
422.15 |
| Dec 27 2019 |
2809 |
356.29 |
| Dec 20 2019 |
671 |
308.65 |
| Dec 20 2019 |
1971 |
357.95 |
| Dec 20 2019 |
6430 |
422.15 |
| Dec 20 2019 |
2809 |
356.29 |
| Dec 13 2019 |
671 |
308.65 |
| Dec 13 2019 |
1971 |
357.95 |
| Dec 13 2019 |
6429 |
422.15 |
| Dec 13 2019 |
2809 |
356.29 |
| Dec 06 2019 |
671 |
308.65 |
| Dec 06 2019 |
1971 |
357.95 |
| Dec 06 2019 |
6417 |
422.15 |
| Dec 06 2019 |
2809 |
356.29 |
| Nov 29 2019 |
671 |
308.65 |
| Nov 29 2019 |
1971 |
357.95 |
| Nov 29 2019 |
6400 |
422.15 |
| Nov 29 2019 |
2815 |
356.29 |
| Nov 22 2019 |
671 |
308.65 |
| Nov 22 2019 |
1971 |
357.95 |
| Nov 22 2019 |
6400 |
422.15 |
| Nov 22 2019 |
2815 |
356.29 |
| Nov 15 2019 |
671 |
308.65 |
| Nov 15 2019 |
1971 |
357.95 |
| Nov 15 2019 |
6401 |
422.15 |
| Nov 15 2019 |
2815 |
356.29 |
| Nov 08 2019 |
671 |
308.65 |
| Nov 08 2019 |
1970 |
357.95 |
| Nov 08 2019 |
6403 |
422.15 |
| Nov 08 2019 |
2809 |
356.29 |
| Nov 01 2019 |
671 |
308.65 |
| Nov 01 2019 |
1920 |
357.95 |
| Nov 01 2019 |
6399 |
422.15 |
| Nov 01 2019 |
2765 |
356.29 |
| Oct 25 2019 |
671 |
308.65 |
| Oct 25 2019 |
1920 |
357.95 |
| Oct 25 2019 |
6412 |
422.15 |
| Oct 25 2019 |
2765 |
356.29 |
| Oct 18 2019 |
671 |
308.65 |
| Oct 18 2019 |
1926 |
357.95 |
| Oct 18 2019 |
6412 |
422.15 |
| Oct 18 2019 |
2768 |
356.29 |
| Oct 11 2019 |
669 |
308.65 |
| Oct 11 2019 |
1925 |
357.95 |
| Oct 11 2019 |
6414 |
422.15 |
| Oct 11 2019 |
2769 |
356.29 |
| Oct 04 2019 |
668 |
308.65 |
| Oct 04 2019 |
1930 |
357.95 |
| Oct 04 2019 |
6423 |
422.15 |
| Oct 04 2019 |
2774 |
356.29 |
| Sep 27 2019 |
668 |
308.65 |
| Sep 27 2019 |
1930 |
357.95 |
| Sep 27 2019 |
6416 |
422.15 |
| Sep 27 2019 |
2794 |
356.29 |
| Sep 20 2019 |
674 |
308.65 |
| Sep 20 2019 |
2265 |
364.86 |
| Sep 20 2019 |
6423 |
422.15 |
| Sep 20 2019 |
3587 |
367.49 |
| Sep 13 2019 |
680 |
308.65 |
| Sep 13 2019 |
1862 |
356.22 |
| Sep 13 2019 |
6400 |
422.15 |
| Sep 13 2019 |
2663 |
354.55 |
| Sep 06 2019 |
681 |
308.65 |
| Sep 06 2019 |
1508 |
347.89 |
| Sep 06 2019 |
6407 |
422.15 |
| Sep 06 2019 |
2262 |
347.89 |
| Aug 30 2019 |
692 |
308.65 |
| Aug 30 2019 |
1513 |
347.89 |
| Aug 30 2019 |
6484 |
422.15 |
| Aug 30 2019 |
2282 |
347.89 |
| Aug 23 2019 |
691 |
308.65 |
| Aug 23 2019 |
1507 |
347.89 |
| Aug 23 2019 |
6552 |
422.15 |
| Aug 23 2019 |
2297 |
347.89 |
| Aug 16 2019 |
730 |
308.65 |
| Aug 16 2019 |
1525 |
347.89 |
| Aug 16 2019 |
6577 |
422.15 |
| Aug 16 2019 |
2322 |
347.89 |
| Aug 09 2019 |
723 |
308.65 |
| Aug 09 2019 |
1552 |
347.89 |
| Aug 09 2019 |
6588 |
422.15 |
| Aug 09 2019 |
2362 |
347.89 |
| Aug 02 2019 |
716 |
308.65 |
| Aug 02 2019 |
1574 |
347.89 |
| Aug 02 2019 |
6641 |
422.15 |
| Aug 02 2019 |
2376 |
347.89 |
| Jul 26 2019 |
720 |
308.65 |
| Jul 26 2019 |
1597 |
347.89 |
| Jul 26 2019 |
6710 |
422.15 |
| Jul 26 2019 |
2419 |
347.89 |
| Jul 19 2019 |
731 |
308.65 |
| Jul 19 2019 |
1658 |
347.89 |
| Jul 19 2019 |
6720 |
422.15 |
| Jul 19 2019 |
2448 |
347.89 |
| Jul 12 2019 |
732 |
308.65 |
| Jul 12 2019 |
1676 |
347.89 |
| Jul 12 2019 |
6865 |
422.15 |
| Jul 12 2019 |
2573 |
347.89 |
| Jul 05 2019 |
731 |
308.65 |
| Jul 05 2019 |
1822 |
347.89 |
| Jul 05 2019 |
7107 |
422.15 |
| Jul 05 2019 |
2732 |
347.89 |
| Jun 28 2019 |
736 |
308.65 |
| Jun 28 2019 |
1831 |
347.89 |
| Jun 28 2019 |
7220 |
422.15 |
| Jun 28 2019 |
2769 |
347.89 |
| Jun 21 2019 |
728 |
308.65 |
| Jun 21 2019 |
1835 |
347.89 |
| Jun 21 2019 |
7206 |
422.15 |
| Jun 21 2019 |
2746 |
347.89 |
| Jun 14 2019 |
730 |
308.65 |
| Jun 14 2019 |
2014 |
352.17 |
| Jun 14 2019 |
7332 |
422.15 |
| Jun 14 2019 |
2957 |
350.51 |
| Jun 07 2019 |
741 |
308.65 |
| Jun 07 2019 |
2031 |
352.17 |
| Jun 07 2019 |
7475 |
422.15 |
| Jun 07 2019 |
3000 |
350.51 |
| May 31 2019 |
769 |
308.65 |
| May 31 2019 |
2038 |
352.17 |
| May 31 2019 |
7449 |
422.15 |
| May 31 2019 |
2985 |
350.51 |
| May 24 2019 |
755 |
308.65 |
| May 24 2019 |
2050 |
352.17 |
| May 24 2019 |
7485 |
422.15 |
| May 24 2019 |
3055 |
350.51 |
| May 17 2019 |
779 |
308.65 |
| May 17 2019 |
2092 |
352.17 |
| May 17 2019 |
7554 |
422.15 |
| May 17 2019 |
3106 |
350.51 |
| May 10 2019 |
775 |
308.65 |
| May 10 2019 |
2098 |
352.17 |
| May 10 2019 |
7540 |
422.15 |
| May 10 2019 |
3087 |
350.51 |
| May 03 2019 |
753 |
308.65 |
| May 03 2019 |
2127 |
352.17 |
| May 03 2019 |
3778 |
378.02 |
| May 03 2019 |
3101 |
350.51 |
| Apr 26 2019 |
748 |
308.65 |
| Apr 26 2019 |
2119 |
352.17 |
| Apr 26 2019 |
3827 |
378.02 |
| Apr 26 2019 |
3126 |
350.51 |
| Apr 19 2019 |
747 |
308.65 |
| Apr 19 2019 |
2067 |
352.17 |
| Apr 19 2019 |
3887 |
378.02 |
| Apr 19 2019 |
3077 |
350.51 |
| Apr 18 2019 |
748 |
308.65 |
| Apr 18 2019 |
2078 |
352.17 |
| Apr 18 2019 |
3895 |
378.02 |
| Apr 12 2019 |
760 |
308.65 |
| Apr 12 2019 |
2055 |
352.17 |
| Apr 12 2019 |
3957 |
378.02 |
| Apr 12 2019 |
3084 |
350.51 |
| Apr 05 2019 |
744 |
308.65 |
| Apr 05 2019 |
1942 |
352.17 |
| Apr 05 2019 |
3884 |
378.02 |
| Apr 05 2019 |
2992 |
350.51 |
| Mar 29 2019 |
736 |
308.65 |
| Mar 29 2019 |
1942 |
352.17 |
| Mar 29 2019 |
3837 |
378.02 |
| Mar 29 2019 |
2984 |
350.51 |
| Mar 22 2019 |
749 |
308.65 |
| Mar 22 2019 |
1927 |
352.17 |
| Mar 22 2019 |
3832 |
378.02 |
| Mar 22 2019 |
2973 |
350.51 |
| Mar 15 2019 |
783 |
308.65 |
| Mar 15 2019 |
1988 |
352.17 |
| Mar 15 2019 |
3828 |
378.02 |
| Mar 15 2019 |
2997 |
350.51 |
| Mar 08 2019 |
730 |
308.65 |
| Mar 08 2019 |
1540 |
342.48 |
| Mar 08 2019 |
3800 |
378.02 |
| Mar 08 2019 |
3026 |
351.37 |
| Mar 01 2019 |
881 |
317.09 |
| Mar 01 2019 |
1555 |
342.48 |
| Mar 01 2019 |
3816 |
378.02 |
| Mar 01 2019 |
3037 |
351.37 |
| Feb 22 2019 |
880 |
317.09 |
| Feb 22 2019 |
3043 |
372.33 |
| Feb 22 2019 |
3827 |
378.02 |
| Feb 22 2019 |
2813 |
347.94 |
| Feb 15 2019 |
1063 |
325.53 |
| Feb 15 2019 |
3227 |
375.14 |
| Feb 15 2019 |
4893 |
375.14 |
| Feb 08 2019 |
1119 |
325.53 |
| Feb 08 2019 |
3223 |
375.14 |
| Feb 08 2019 |
4874 |
375.14 |
| Feb 01 2019 |
1119 |
325.53 |
| Feb 01 2019 |
3214 |
375.14 |
| Feb 01 2019 |
4889 |
375.14 |
| Jan 25 2019 |
1119 |
325.53 |
| Jan 25 2019 |
3215 |
375.14 |
| Jan 25 2019 |
4897 |
375.14 |
| Jan 18 2019 |
1120 |
325.53 |
| Jan 18 2019 |
3230 |
375.14 |
| Jan 18 2019 |
4910 |
375.14 |
| Jan 11 2019 |
1120 |
325.53 |
| Jan 11 2019 |
3230 |
375.14 |
| Jan 11 2019 |
4906 |
375.14 |
| Jan 04 2019 |
1120 |
325.53 |
| Jan 04 2019 |
3231 |
375.14 |
| Jan 04 2019 |
4916 |
375.14 |
| Dec 28 2018 |
1122 |
325.53 |
| Dec 28 2018 |
3231 |
375.14 |
| Dec 28 2018 |
4916 |
375.14 |
| Dec 21 2018 |
1122 |
325.53 |
| Dec 21 2018 |
3231 |
375.14 |
| Dec 21 2018 |
4916 |
375.14 |
| Dec 14 2018 |
1122 |
325.53 |
| Dec 14 2018 |
3231 |
375.14 |
| Dec 14 2018 |
4916 |
375.14 |
| Dec 07 2018 |
1112 |
325.53 |
| Dec 07 2018 |
3231 |
375.14 |
| Dec 07 2018 |
4915 |
375.14 |
| Nov 30 2018 |
1112 |
325.53 |
| Nov 30 2018 |
3231 |
375.14 |
| Nov 30 2018 |
4915 |
375.14 |
| Nov 23 2018 |
1112 |
325.53 |
| Nov 23 2018 |
3231 |
375.14 |
| Nov 23 2018 |
4915 |
375.14 |
| Nov 16 2018 |
1112 |
325.53 |
| Nov 16 2018 |
3231 |
375.14 |
| Nov 16 2018 |
4915 |
375.14 |
| Nov 09 2018 |
1112 |
325.53 |
| Nov 09 2018 |
3231 |
375.14 |
| Nov 09 2018 |
4915 |
375.14 |
| Nov 02 2018 |
1112 |
325.53 |
| Nov 02 2018 |
3231 |
375.14 |
| Nov 02 2018 |
4903 |
375.14 |
| Oct 26 2018 |
1112 |
325.53 |
| Oct 26 2018 |
3231 |
375.14 |
| Oct 26 2018 |
4903 |
375.14 |
| Oct 19 2018 |
1112 |
325.53 |
| Oct 19 2018 |
3242 |
375.14 |
| Oct 19 2018 |
4907 |
375.14 |
| Oct 12 2018 |
1112 |
325.53 |
| Oct 12 2018 |
4628 |
392.98 |
| Oct 12 2018 |
6707 |
392.98 |
| Oct 05 2018 |
1112 |
325.53 |
| Oct 05 2018 |
4647 |
392.98 |
| Oct 05 2018 |
6774 |
392.98 |
| Sep 28 2018 |
1115 |
325.53 |
| Sep 28 2018 |
4533 |
392.98 |
| Sep 28 2018 |
6610 |
392.98 |
| Sep 21 2018 |
1109 |
325.53 |
| Sep 21 2018 |
4517 |
392.98 |
| Sep 21 2018 |
6602 |
392.98 |
| Sep 14 2018 |
1120 |
325.53 |
| Sep 14 2018 |
4516 |
392.98 |
| Sep 14 2018 |
6614 |
392.98 |
| Sep 07 2018 |
1122 |
325.53 |
| Sep 07 2018 |
6620 |
417.11 |
| Sep 07 2018 |
9414 |
417.11 |
| Aug 31 2018 |
1181 |
325.53 |
| Aug 31 2018 |
6658 |
417.11 |
| Aug 31 2018 |
9490 |
417.11 |
| Aug 24 2018 |
1159 |
325.53 |
| Aug 24 2018 |
6664 |
417.11 |
| Aug 24 2018 |
9516 |
417.11 |
| Aug 17 2018 |
1158 |
325.53 |
| Aug 17 2018 |
6641 |
417.11 |
| Aug 17 2018 |
9606 |
417.11 |
| Aug 10 2018 |
1148 |
325.53 |
| Aug 10 2018 |
6669 |
417.11 |
| Aug 10 2018 |
9713 |
417.11 |
| Aug 03 2018 |
1154 |
325.53 |
| Aug 03 2018 |
6803 |
417.11 |
| Aug 03 2018 |
9788 |
417.11 |
| Jul 27 2018 |
1172 |
325.53 |
| Jul 27 2018 |
6846 |
417.11 |
| Jul 27 2018 |
9823 |
417.11 |
| Jul 20 2018 |
1187 |
325.53 |
| Jul 20 2018 |
6832 |
417.11 |
| Jul 20 2018 |
10000 |
417.11 |
| Jul 13 2018 |
1203 |
325.53 |
| Jul 13 2018 |
6991 |
417.11 |
| Jul 13 2018 |
9895 |
417.11 |
| Jul 06 2018 |
1191 |
325.53 |
| Jul 06 2018 |
6796 |
417.11 |
| Jul 06 2018 |
9633 |
417.11 |
| Jun 29 2018 |
1183 |
325.53 |
| Jun 29 2018 |
6825 |
417.11 |
| Jun 29 2018 |
9636 |
417.11 |
| Jun 22 2018 |
1229 |
325.53 |
| Jun 22 2018 |
6982 |
417.11 |
| Jun 22 2018 |
9880 |
417.11 |
| Jun 15 2018 |
1231 |
325.53 |
| Jun 15 2018 |
5245 |
397.22 |
| Jun 15 2018 |
4117 |
379.45 |
| Jun 15 2018 |
6702 |
390.11 |
| Jun 08 2018 |
1263 |
325.53 |
| Jun 08 2018 |
5272 |
397.22 |
| Jun 08 2018 |
4180 |
379.45 |
| Jun 08 2018 |
6777 |
390.11 |
| Jun 01 2018 |
1261 |
325.53 |
| Jun 01 2018 |
5533 |
397.22 |
| Jun 01 2018 |
4217 |
379.45 |
| Jun 01 2018 |
7025 |
390.11 |
| May 25 2018 |
1254 |
325.53 |
| May 25 2018 |
5544 |
397.22 |
| May 25 2018 |
4331 |
379.45 |
| May 25 2018 |
7137 |
390.11 |
| May 18 2018 |
1325 |
328.29 |
| May 18 2018 |
5623 |
397.22 |
| May 18 2018 |
4361 |
379.45 |
| May 18 2018 |
7141 |
390.11 |
| May 11 2018 |
1307 |
328.29 |
| May 11 2018 |
5650 |
397.22 |
| May 11 2018 |
4337 |
379.45 |
| May 11 2018 |
7206 |
390.11 |
| May 04 2018 |
1315 |
328.29 |
| May 04 2018 |
3793 |
374.2 |
| May 04 2018 |
2696 |
352.82 |
| May 04 2018 |
2069 |
324.51 |
| Apr 27 2018 |
1357 |
328.29 |
| Apr 27 2018 |
3826 |
374.2 |
| Apr 27 2018 |
2721 |
352.82 |
| Apr 27 2018 |
2069 |
324.51 |
| Apr 20 2018 |
1353 |
328.29 |
| Apr 20 2018 |
3821 |
374.2 |
| Apr 20 2018 |
2757 |
352.82 |
| Apr 20 2018 |
2087 |
324.51 |
| Apr 13 2018 |
1322 |
328.29 |
| Apr 13 2018 |
3837 |
374.2 |
| Apr 13 2018 |
2765 |
352.82 |
| Apr 13 2018 |
2096 |
324.51 |
| Apr 06 2018 |
1326 |
328.29 |
| Apr 06 2018 |
3917 |
374.2 |
| Apr 06 2018 |
2763 |
352.82 |
| Apr 06 2018 |
2114 |
324.51 |
| Mar 30 2018 |
1309 |
328.29 |
| Mar 30 2018 |
4056 |
374.2 |
| Mar 30 2018 |
2784 |
352.82 |
| Mar 30 2018 |
2150 |
324.51 |
| Mar 23 2018 |
1458 |
331.05 |
| Mar 23 2018 |
4138 |
374.2 |
| Mar 23 2018 |
2800 |
352.82 |
| Mar 23 2018 |
2185 |
324.51 |
| Mar 16 2018 |
1458 |
331.05 |
| Mar 16 2018 |
4129 |
374.2 |
| Mar 16 2018 |
2815 |
352.82 |
| Mar 16 2018 |
2217 |
324.51 |
| Mar 09 2018 |
1455 |
331.05 |
| Mar 09 2018 |
4120 |
374.2 |
| Mar 09 2018 |
2825 |
352.82 |
| Mar 09 2018 |
2248 |
324.51 |
| Mar 02 2018 |
1484 |
331.05 |
| Mar 02 2018 |
1762 |
331.28 |
| Mar 02 2018 |
2834 |
352.82 |
| Mar 02 2018 |
3524 |
344.2 |
| Feb 23 2018 |
1519 |
331.05 |
| Feb 23 2018 |
2614 |
349.29 |
| Feb 23 2018 |
2860 |
352.82 |
| Feb 23 2018 |
2970 |
334.73 |
| Feb 16 2018 |
1475 |
331.05 |
| Feb 16 2018 |
2060 |
336.72 |
| Feb 16 2018 |
2860 |
352.82 |
| Feb 16 2018 |
2091 |
317.47 |
| Feb 09 2018 |
1533 |
331.05 |
| Feb 09 2018 |
2060 |
336.72 |
| Feb 09 2018 |
2861 |
352.82 |
| Feb 09 2018 |
2094 |
317.47 |
| Feb 02 2018 |
1524 |
331.05 |
| Feb 02 2018 |
2061 |
336.72 |
| Feb 02 2018 |
2859 |
352.82 |
| Feb 02 2018 |
2101 |
317.47 |
| Jan 26 2018 |
1524 |
331.05 |
| Jan 26 2018 |
2070 |
336.72 |
| Jan 26 2018 |
2860 |
352.82 |
| Jan 26 2018 |
2108 |
317.47 |
| Jan 19 2018 |
1524 |
331.05 |
| Jan 19 2018 |
2067 |
336.72 |
| Jan 19 2018 |
2860 |
352.82 |
| Jan 19 2018 |
2109 |
317.47 |
| Jan 12 2018 |
1520 |
331.05 |
| Jan 12 2018 |
2123 |
338 |
| Jan 12 2018 |
2868 |
352.82 |
| Jan 12 2018 |
1973 |
314.61 |
| Jan 05 2018 |
1520 |
331.05 |
| Jan 05 2018 |
2123 |
338 |
| Jan 05 2018 |
2871 |
352.82 |
| Jan 05 2018 |
1975 |
314.61 |
| Dec 29 2017 |
1520 |
331.05 |
| Dec 29 2017 |
2123 |
338 |
| Dec 29 2017 |
2871 |
352.82 |
| Dec 29 2017 |
1975 |
314.61 |
| Dec 22 2017 |
1520 |
331.05 |
| Dec 22 2017 |
2123 |
338 |
| Dec 22 2017 |
2871 |
352.82 |
| Dec 22 2017 |
1975 |
314.61 |
| Dec 15 2017 |
1520 |
331.05 |
| Dec 15 2017 |
2123 |
338 |
| Dec 15 2017 |
2872 |
352.82 |
| Dec 15 2017 |
1974 |
314.61 |
| Dec 08 2017 |
1520 |
331.05 |
| Dec 08 2017 |
2123 |
338 |
| Dec 08 2017 |
2872 |
352.82 |
| Dec 08 2017 |
1974 |
314.61 |
| Dec 01 2017 |
1520 |
331.05 |
| Dec 01 2017 |
2123 |
338 |
| Dec 01 2017 |
2872 |
352.82 |
| Dec 01 2017 |
1974 |
314.61 |
| Nov 24 2017 |
1520 |
331.05 |
| Nov 24 2017 |
2123 |
338 |
| Nov 24 2017 |
2872 |
352.82 |
| Nov 24 2017 |
1974 |
314.61 |
| Nov 17 2017 |
1520 |
331.05 |
| Nov 17 2017 |
2123 |
338 |
| Nov 17 2017 |
2872 |
352.82 |
| Nov 17 2017 |
1974 |
314.61 |
| Nov 10 2017 |
1520 |
331.05 |
| Nov 10 2017 |
2126 |
338 |
| Nov 10 2017 |
2872 |
352.82 |
| Nov 10 2017 |
1975 |
314.61 |
| Nov 03 2017 |
1520 |
331.05 |
| Nov 03 2017 |
2126 |
338 |
| Nov 03 2017 |
2872 |
352.82 |
| Nov 03 2017 |
1975 |
314.61 |
| Oct 27 2017 |
1520 |
331.05 |
| Oct 27 2017 |
2151 |
338 |
| Oct 27 2017 |
2872 |
352.82 |
| Oct 27 2017 |
1985 |
314.61 |
| Oct 20 2017 |
1518 |
331.05 |
| Oct 20 2017 |
2143 |
338 |
| Oct 20 2017 |
2880 |
352.82 |
| Oct 20 2017 |
1985 |
314.61 |
| Oct 13 2017 |
1517 |
331.05 |
| Oct 13 2017 |
2155 |
338 |
| Oct 13 2017 |
2880 |
352.82 |
| Oct 13 2017 |
1990 |
314.61 |
| Oct 06 2017 |
1517 |
331.05 |
| Oct 06 2017 |
2154 |
338 |
| Oct 06 2017 |
2876 |
352.82 |
| Oct 06 2017 |
1988 |
314.61 |
| Sep 29 2017 |
1519 |
331.05 |
| Sep 29 2017 |
2153 |
338 |
| Sep 29 2017 |
2877 |
352.82 |
| Sep 29 2017 |
1981 |
314.61 |
| Sep 22 2017 |
1519 |
331.05 |
| Sep 22 2017 |
2179 |
338 |
| Sep 22 2017 |
2876 |
352.82 |
| Sep 22 2017 |
1995 |
314.61 |
| Sep 15 2017 |
1513 |
331.05 |
| Sep 15 2017 |
2182 |
338 |
| Sep 15 2017 |
2905 |
352.82 |
| Sep 15 2017 |
2002 |
314.61 |
| Sep 08 2017 |
1493 |
331.05 |
| Sep 08 2017 |
2006 |
334.24 |
| Sep 08 2017 |
2926 |
352.82 |
| Sep 08 2017 |
2029 |
314.61 |
| Sep 01 2017 |
1527 |
331.05 |
| Sep 01 2017 |
1974 |
334.24 |
| Sep 01 2017 |
2963 |
352.82 |
| Sep 01 2017 |
1985 |
314.61 |
| Aug 25 2017 |
1526 |
331.05 |
| Aug 25 2017 |
1537 |
316.25 |
| Aug 25 2017 |
2871 |
350.96 |
| Aug 25 2017 |
2213 |
314.61 |
| Aug 18 2017 |
1610 |
331.05 |
| Aug 18 2017 |
1537 |
316.25 |
| Aug 18 2017 |
2899 |
350.96 |
| Aug 18 2017 |
2239 |
314.61 |
| Aug 11 2017 |
1613 |
331.05 |
| Aug 11 2017 |
1634 |
318.07 |
| Aug 11 2017 |
2876 |
350.96 |
| Aug 11 2017 |
1638 |
301.3 |
| Aug 04 2017 |
1650 |
331.05 |
| Aug 04 2017 |
1634 |
318.07 |
| Aug 04 2017 |
2930 |
350.96 |
| Aug 04 2017 |
1639 |
301.3 |
| Jul 28 2017 |
1661 |
331.05 |
| Jul 28 2017 |
1659 |
318.07 |
| Jul 28 2017 |
2957 |
350.96 |
| Jul 28 2017 |
1661 |
301.3 |
| Jul 21 2017 |
1701 |
331.05 |
| Jul 21 2017 |
1721 |
318.07 |
| Jul 21 2017 |
3030 |
350.96 |
| Jul 21 2017 |
1695 |
301.3 |
| Jul 14 2017 |
1775 |
331.05 |
| Jul 14 2017 |
1743 |
318.07 |
| Jul 14 2017 |
3057 |
350.96 |
| Jul 14 2017 |
1714 |
301.3 |
| Jul 07 2017 |
1802 |
331.05 |
| Jul 07 2017 |
2762 |
339.82 |
| Jul 07 2017 |
3090 |
350.96 |
| Jul 07 2017 |
2424 |
314.61 |
| Jun 30 2017 |
1792 |
331.05 |
| Jun 30 2017 |
2784 |
339.82 |
| Jun 30 2017 |
3119 |
350.96 |
| Jun 30 2017 |
2425 |
314.61 |
| Jun 23 2017 |
1822 |
331.05 |
| Jun 23 2017 |
2876 |
339.82 |
| Jun 23 2017 |
2269 |
322.48 |
| Jun 23 2017 |
2633 |
318.44 |
| Jun 16 2017 |
1817 |
331.05 |
| Jun 16 2017 |
2877 |
339.82 |
| Jun 16 2017 |
2348 |
322.48 |
| Jun 16 2017 |
2643 |
318.44 |
| Jun 09 2017 |
1842 |
331.05 |
| Jun 09 2017 |
2728 |
339.82 |
| Jun 09 2017 |
2413 |
322.48 |
| Jun 09 2017 |
2517 |
318.44 |
| Jun 02 2017 |
1839 |
331.05 |
| Jun 02 2017 |
2886 |
339.82 |
| Jun 02 2017 |
2435 |
322.48 |
| Jun 02 2017 |
2633 |
318.44 |
| May 26 2017 |
3368 |
348.49 |
| May 26 2017 |
2459 |
322.48 |
| May 26 2017 |
3534 |
330.72 |
| May 19 2017 |
3452 |
348.49 |
| May 19 2017 |
3811 |
345.39 |
| May 19 2017 |
4797 |
347.87 |
| May 12 2017 |
3482 |
348.49 |
| May 12 2017 |
3884 |
345.39 |
| May 12 2017 |
4839 |
347.87 |
| May 05 2017 |
3501 |
348.49 |
| May 05 2017 |
3962 |
345.39 |
| May 05 2017 |
4888 |
347.87 |
| Apr 28 2017 |
3522 |
348.49 |
| Apr 28 2017 |
3879 |
345.39 |
| Apr 28 2017 |
4896 |
347.87 |
| Apr 21 2017 |
3598 |
348.49 |
| Apr 21 2017 |
3986 |
345.39 |
| Apr 21 2017 |
4935 |
347.87 |
| Apr 14 2017 |
3659 |
348.49 |
| Apr 14 2017 |
4034 |
345.39 |
| Apr 14 2017 |
4987 |
347.87 |
| Apr 07 2017 |
2883 |
352.89 |
| Apr 07 2017 |
3711 |
349.69 |
| Apr 07 2017 |
3050 |
329.34 |
| Apr 07 2017 |
3384 |
327.78 |
| Mar 31 2017 |
2961 |
352.89 |
| Mar 31 2017 |
3742 |
349.69 |
| Mar 31 2017 |
3135 |
329.34 |
| Mar 31 2017 |
3457 |
327.78 |
| Mar 24 2017 |
2886 |
352.89 |
| Mar 24 2017 |
2559 |
329 |
| Mar 24 2017 |
3082 |
329.34 |
| Mar 24 2017 |
2563 |
315.08 |
| Mar 17 2017 |
2909 |
352.89 |
| Mar 17 2017 |
2590 |
329 |
| Mar 17 2017 |
3131 |
329.34 |
| Mar 17 2017 |
2575 |
315.08 |
| Mar 10 2017 |
2901 |
352.89 |
| Mar 10 2017 |
2633 |
329 |
| Mar 10 2017 |
3163 |
329.34 |
| Mar 10 2017 |
2618 |
315.08 |
| Mar 03 2017 |
2914 |
352.89 |
| Mar 03 2017 |
2636 |
329 |
| Mar 03 2017 |
3136 |
329.34 |
| Mar 03 2017 |
2653 |
315.08 |
| Feb 24 2017 |
2937 |
352.89 |
| Feb 24 2017 |
2521 |
326.66 |
| Feb 24 2017 |
3137 |
329.34 |
| Feb 24 2017 |
2517 |
312.73 |
| Feb 17 2017 |
2879 |
352.89 |
| Feb 17 2017 |
2534 |
326.66 |
| Feb 17 2017 |
3026 |
329.34 |
| Feb 17 2017 |
2529 |
312.73 |
| Feb 10 2017 |
2913 |
352.89 |
| Feb 10 2017 |
2561 |
326.66 |
| Feb 10 2017 |
3043 |
329.34 |
| Feb 10 2017 |
2545 |
312.73 |
| Feb 03 2017 |
2915 |
352.89 |
| Feb 03 2017 |
2579 |
326.66 |
| Feb 03 2017 |
3040 |
329.34 |
| Feb 03 2017 |
2548 |
312.73 |
| Jan 27 2017 |
2913 |
352.89 |
| Jan 27 2017 |
2587 |
326.66 |
| Jan 27 2017 |
3050 |
329.34 |
| Jan 27 2017 |
2556 |
312.73 |
| Jan 20 2017 |
2912 |
352.89 |
| Jan 20 2017 |
2593 |
326.66 |
| Jan 20 2017 |
3055 |
329.34 |
| Jan 20 2017 |
2557 |
312.73 |
| Jan 13 2017 |
2912 |
352.89 |
| Jan 13 2017 |
2394 |
322.54 |
| Jan 13 2017 |
3057 |
329.34 |
| Jan 13 2017 |
2594 |
313.19 |
| Jan 06 2017 |
2912 |
352.89 |
| Jan 06 2017 |
2394 |
322.54 |
| Jan 06 2017 |
3062 |
329.34 |
| Jan 06 2017 |
2594 |
313.19 |
| Dec 30 2016 |
2920 |
352.89 |
| Dec 30 2016 |
2394 |
322.54 |
| Dec 30 2016 |
3062 |
329.34 |
| Dec 30 2016 |
2596 |
313.19 |
| Dec 23 2016 |
2920 |
352.89 |
| Dec 23 2016 |
2394 |
322.54 |
| Dec 23 2016 |
3062 |
329.34 |
| Dec 23 2016 |
2596 |
313.19 |
| Dec 16 2016 |
2920 |
352.89 |
| Dec 16 2016 |
2394 |
322.54 |
| Dec 16 2016 |
3065 |
329.34 |
| Dec 16 2016 |
2597 |
313.19 |
| Dec 09 2016 |
2920 |
352.89 |
| Dec 09 2016 |
2394 |
322.54 |
| Dec 09 2016 |
3065 |
329.34 |
| Dec 09 2016 |
2596 |
313.19 |
| Dec 02 2016 |
2920 |
352.89 |
| Dec 02 2016 |
2394 |
322.54 |
| Dec 02 2016 |
3065 |
329.34 |
| Dec 02 2016 |
2596 |
313.19 |
| Nov 25 2016 |
2912 |
352.89 |
| Nov 25 2016 |
2394 |
322.54 |
| Nov 25 2016 |
3065 |
329.34 |
| Nov 25 2016 |
2597 |
313.19 |
| Nov 18 2016 |
2912 |
352.89 |
| Nov 18 2016 |
2394 |
322.54 |
| Nov 18 2016 |
3065 |
329.34 |
| Nov 18 2016 |
2597 |
313.19 |
| Nov 11 2016 |
2912 |
352.89 |
| Nov 11 2016 |
2394 |
322.54 |
| Nov 11 2016 |
3065 |
329.34 |
| Nov 11 2016 |
2598 |
313.19 |
| Nov 04 2016 |
2912 |
352.89 |
| Nov 04 2016 |
2394 |
322.54 |
| Nov 04 2016 |
3065 |
329.34 |
| Nov 04 2016 |
2598 |
313.19 |
| Oct 28 2016 |
2906 |
352.89 |
| Oct 28 2016 |
2390 |
322.54 |
| Oct 28 2016 |
3065 |
329.34 |
| Oct 28 2016 |
2594 |
313.19 |
| Oct 21 2016 |
2906 |
352.89 |
| Oct 21 2016 |
2396 |
322.54 |
| Oct 21 2016 |
3069 |
329.34 |
| Oct 21 2016 |
2594 |
313.19 |
| Oct 14 2016 |
2910 |
352.89 |
| Oct 14 2016 |
2399 |
322.54 |
| Oct 14 2016 |
3080 |
329.34 |
| Oct 14 2016 |
2604 |
313.19 |
| Oct 07 2016 |
2910 |
352.89 |
| Oct 07 2016 |
2409 |
322.54 |
| Oct 07 2016 |
3081 |
329.34 |
| Oct 07 2016 |
2609 |
313.19 |
| Sep 30 2016 |
2945 |
352.89 |
| Sep 30 2016 |
2408 |
322.54 |
| Sep 30 2016 |
3082 |
329.34 |
| Sep 30 2016 |
2610 |
313.19 |
| Sep 23 2016 |
2937 |
352.89 |
| Sep 23 2016 |
2393 |
322.54 |
| Sep 23 2016 |
3085 |
329.34 |
| Sep 23 2016 |
2593 |
313.19 |
| Sep 16 2016 |
2934 |
352.89 |
| Sep 16 2016 |
1657 |
307.89 |
| Sep 16 2016 |
3101 |
329.34 |
| Sep 16 2016 |
2612 |
313.19 |
| Sep 09 2016 |
3022 |
352.89 |
| Sep 09 2016 |
1304 |
299.7 |
| Sep 09 2016 |
3151 |
329.34 |
| Sep 09 2016 |
1855 |
299.14 |
| Sep 02 2016 |
3083 |
352.89 |
| Sep 02 2016 |
1315 |
299.7 |
| Sep 02 2016 |
3201 |
329.34 |
| Sep 02 2016 |
1894 |
299.14 |
| Aug 26 2016 |
3019 |
352.89 |
| Aug 26 2016 |
1045 |
294.32 |
| Aug 26 2016 |
3299 |
330.8 |
| Aug 26 2016 |
1099 |
281.79 |
| Aug 19 2016 |
3079 |
352.89 |
| Aug 19 2016 |
1049 |
294.32 |
| Aug 19 2016 |
3303 |
330.8 |
| Aug 19 2016 |
1107 |
281.79 |
| Aug 12 2016 |
3454 |
352.89 |
| Aug 12 2016 |
1035 |
294.32 |
| Aug 12 2016 |
3359 |
330.8 |
| Aug 12 2016 |
1589 |
281.79 |
| Aug 05 2016 |
3475 |
352.89 |
| Aug 05 2016 |
1106 |
294.32 |
| Aug 05 2016 |
3393 |
330.8 |
| Aug 05 2016 |
1668 |
281.79 |
| Jul 29 2016 |
3460 |
352.89 |
| Jul 29 2016 |
1059 |
294.32 |
| Jul 29 2016 |
3418 |
330.8 |
| Jul 29 2016 |
1638 |
281.79 |
| Jul 22 2016 |
3588 |
352.89 |
| Jul 22 2016 |
1105 |
294.32 |
| Jul 22 2016 |
3510 |
330.8 |
| Jul 22 2016 |
1687 |
281.79 |
| Jun 22 2016 |
3608 |
352.89 |
| Jun 22 2016 |
1172 |
294.32 |
| Jun 22 2016 |
3646 |
330.8 |
| Jun 22 2016 |
2044 |
281.79 |
| Jun 15 2016 |
3700 |
352.89 |
| Jun 15 2016 |
1209 |
294.32 |
| Jun 15 2016 |
3683 |
330.8 |
| Jun 15 2016 |
2097 |
281.79 |
| Jun 08 2016 |
3730 |
352.89 |
| Jun 08 2016 |
1156 |
294.32 |
| Jun 08 2016 |
3745 |
330.8 |
| Jun 08 2016 |
2076 |
281.79 |
| Jun 01 2016 |
3894 |
352.89 |
| Jun 01 2016 |
1208 |
294.32 |
| Jun 01 2016 |
3787 |
330.8 |
| Jun 01 2016 |
2214 |
281.79 |
| May 25 2016 |
3865 |
352.89 |
| May 25 2016 |
1222 |
294.32 |
| May 25 2016 |
3813 |
330.8 |
| May 25 2016 |
2237 |
281.79 |
| May 18 2016 |
3872 |
352.89 |
| May 18 2016 |
1225 |
294.32 |
| May 18 2016 |
3859 |
330.8 |
| May 18 2016 |
2259 |
281.79 |
| May 11 2016 |
3795 |
352.89 |
| May 11 2016 |
1332 |
297.43 |
| May 11 2016 |
3875 |
330.8 |
| May 11 2016 |
2623 |
288.07 |
| May 04 2016 |
3821 |
352.89 |
| May 04 2016 |
1336 |
297.43 |
| May 04 2016 |
3834 |
330.8 |
| May 04 2016 |
2604 |
288.07 |
| Apr 27 2016 |
3951 |
352.89 |
| Apr 27 2016 |
900 |
281.53 |
| Apr 27 2016 |
2902 |
313.5 |
| Apr 27 2016 |
2343 |
282.33 |
| Apr 20 2016 |
4264 |
358.78 |
| Apr 20 2016 |
1134 |
288.66 |
| Apr 20 2016 |
3004 |
313.57 |
| Apr 20 2016 |
2417 |
282.33 |
| Apr 13 2016 |
4314 |
358.78 |
| Apr 13 2016 |
1204 |
288.66 |
| Apr 13 2016 |
2963 |
313.57 |
| Apr 13 2016 |
2424 |
282.33 |
| Apr 06 2016 |
4389 |
358.78 |
| Apr 06 2016 |
1238 |
288.66 |
| Apr 06 2016 |
2995 |
313.57 |
| Apr 06 2016 |
2450 |
282.33 |
| Mar 30 2016 |
4276 |
358.78 |
| Mar 30 2016 |
1221 |
288.66 |
| Mar 30 2016 |
2981 |
313.57 |
| Mar 30 2016 |
2442 |
282.33 |
| Mar 23 2016 |
4419 |
358.78 |
| Mar 23 2016 |
1280 |
288.66 |
| Mar 23 2016 |
2986 |
313.57 |
| Mar 23 2016 |
2480 |
282.33 |
| Mar 16 2016 |
4410 |
358.78 |
| Mar 16 2016 |
1290 |
288.66 |
| Mar 16 2016 |
2924 |
313.57 |
| Mar 16 2016 |
2442 |
282.33 |
| Mar 09 2016 |
4454 |
358.78 |
| Mar 09 2016 |
1322 |
288.66 |
| Mar 09 2016 |
2910 |
313.57 |
| Mar 09 2016 |
2461 |
282.33 |
| Mar 02 2016 |
4465 |
358.78 |
| Mar 02 2016 |
2239 |
311.28 |
| Mar 02 2016 |
2904 |
313.57 |
| Mar 02 2016 |
2494 |
283.25 |
| Feb 24 2016 |
4455 |
358.78 |
| Feb 24 2016 |
2269 |
311.28 |
| Feb 24 2016 |
2903 |
313.57 |
| Feb 24 2016 |
2498 |
283.25 |
| Feb 17 2016 |
4485 |
358.78 |
| Feb 17 2016 |
2305 |
311.28 |
| Feb 17 2016 |
2916 |
313.57 |
| Feb 17 2016 |
2519 |
283.25 |
| Feb 10 2016 |
4517 |
358.78 |
| Feb 10 2016 |
2318 |
311.28 |
| Feb 10 2016 |
2935 |
313.57 |
| Feb 10 2016 |
2539 |
283.25 |
| Feb 03 2016 |
4512 |
358.78 |
| Feb 03 2016 |
2332 |
311.28 |
| Feb 03 2016 |
2942 |
313.57 |
| Feb 03 2016 |
2548 |
283.25 |
| Jan 27 2016 |
4512 |
358.78 |
| Jan 27 2016 |
2347 |
311.28 |
| Jan 27 2016 |
2949 |
313.57 |
| Jan 27 2016 |
2563 |
283.25 |
| Jan 20 2016 |
4515 |
358.78 |
| Jan 20 2016 |
2347 |
311.28 |
| Jan 20 2016 |
2955 |
313.57 |
| Jan 20 2016 |
2565 |
283.25 |
| Jan 13 2016 |
4515 |
358.78 |
| Jan 13 2016 |
2348 |
311.28 |
| Jan 13 2016 |
2960 |
313.57 |
| Jan 13 2016 |
2568 |
283.25 |
| Jan 06 2016 |
4515 |
358.78 |
| Jan 06 2016 |
2348 |
311.28 |
| Jan 06 2016 |
2962 |
313.57 |
| Jan 06 2016 |
2569 |
283.25 |
| Dec 30 2015 |
4515 |
358.78 |
| Dec 30 2015 |
2348 |
311.28 |
| Dec 30 2015 |
2965 |
313.57 |
| Dec 30 2015 |
2567 |
283.25 |
| Dec 23 2015 |
4515 |
358.78 |
| Dec 23 2015 |
2348 |
311.28 |
| Dec 23 2015 |
2965 |
313.57 |
| Dec 23 2015 |
2567 |
283.25 |
| Dec 16 2015 |
4515 |
358.78 |
| Dec 16 2015 |
2348 |
311.28 |
| Dec 16 2015 |
2965 |
313.57 |
| Dec 16 2015 |
2567 |
283.25 |
| Dec 09 2015 |
4515 |
358.78 |
| Dec 09 2015 |
2348 |
311.28 |
| Dec 09 2015 |
2967 |
313.57 |
| Dec 09 2015 |
2568 |
283.25 |
| Dec 02 2015 |
4515 |
358.78 |
| Dec 02 2015 |
2348 |
311.28 |
| Dec 02 2015 |
2968 |
313.57 |
| Dec 02 2015 |
2568 |
283.25 |
| Nov 25 2015 |
4515 |
358.78 |
| Nov 25 2015 |
2348 |
311.28 |
| Nov 25 2015 |
2968 |
313.57 |
| Nov 25 2015 |
2568 |
283.25 |
| Nov 18 2015 |
4515 |
358.78 |
| Nov 18 2015 |
2348 |
311.28 |
| Nov 18 2015 |
2968 |
313.57 |
| Nov 18 2015 |
2568 |
283.25 |
| Nov 11 2015 |
4515 |
358.78 |
| Nov 11 2015 |
2346 |
311.28 |
| Nov 11 2015 |
2968 |
313.57 |
| Nov 11 2015 |
2568 |
283.25 |
| Nov 04 2015 |
4515 |
358.78 |
| Nov 04 2015 |
2346 |
311.28 |
| Nov 04 2015 |
2968 |
313.57 |
| Nov 04 2015 |
2568 |
283.25 |
| Oct 28 2015 |
4504 |
358.78 |
| Oct 28 2015 |
2346 |
311.28 |
| Oct 28 2015 |
2961 |
313.57 |
| Oct 28 2015 |
2567 |
283.25 |
| Oct 21 2015 |
4497 |
358.78 |
| Oct 21 2015 |
2342 |
311.28 |
| Oct 21 2015 |
2967 |
313.57 |
| Oct 21 2015 |
2569 |
283.25 |
| Oct 14 2015 |
4497 |
358.78 |
| Oct 14 2015 |
2343 |
311.28 |
| Oct 14 2015 |
2967 |
313.57 |
| Oct 14 2015 |
2567 |
283.25 |
| Oct 07 2015 |
4497 |
358.78 |
| Oct 07 2015 |
2344 |
311.28 |
| Oct 07 2015 |
2967 |
313.57 |
| Oct 07 2015 |
2568 |
283.25 |
| Sep 30 2015 |
4507 |
358.78 |
| Sep 30 2015 |
2346 |
311.28 |
| Sep 30 2015 |
2969 |
313.57 |
| Sep 30 2015 |
2564 |
283.25 |
| Sep 23 2015 |
4529 |
358.78 |
| Sep 23 2015 |
2354 |
311.28 |
| Sep 23 2015 |
2972 |
313.57 |
| Sep 23 2015 |
2578 |
283.25 |
| Sep 16 2015 |
4521 |
358.78 |
| Sep 16 2015 |
2808 |
320.89 |
| Sep 16 2015 |
2985 |
313.57 |
| Sep 16 2015 |
3281 |
295.13 |
| Sep 09 2015 |
4513 |
358.78 |
| Sep 09 2015 |
3789 |
336.15 |
| Sep 09 2015 |
2977 |
313.57 |
| Sep 09 2015 |
4328 |
309.76 |
| Sep 02 2015 |
4454 |
358.78 |
| Sep 02 2015 |
3815 |
336.15 |
| Sep 02 2015 |
2078 |
296.21 |
| Sep 02 2015 |
4438 |
311.63 |
| Aug 26 2015 |
4590 |
358.78 |
| Aug 26 2015 |
3891 |
336.15 |
| Aug 26 2015 |
2134 |
296.21 |
| Aug 26 2015 |
4510 |
311.63 |
| Aug 19 2015 |
4556 |
358.78 |
| Aug 19 2015 |
4039 |
336.15 |
| Aug 19 2015 |
2143 |
296.21 |
| Aug 19 2015 |
4594 |
311.63 |
| Aug 12 2015 |
4583 |
358.78 |
| Aug 12 2015 |
4021 |
336.15 |
| Aug 12 2015 |
2170 |
296.21 |
| Aug 12 2015 |
4614 |
311.63 |
| Aug 05 2015 |
4604 |
358.78 |
| Aug 05 2015 |
4066 |
336.15 |
| Aug 05 2015 |
2190 |
296.21 |
| Aug 05 2015 |
4634 |
311.63 |
| Jul 29 2015 |
4551 |
358.78 |
| Jul 29 2015 |
4069 |
336.15 |
| Jul 29 2015 |
2215 |
296.21 |
| Jul 29 2015 |
4674 |
311.63 |
| Jul 22 2015 |
4552 |
358.78 |
| Jul 22 2015 |
4072 |
336.15 |
| Jul 22 2015 |
2193 |
296.21 |
| Jul 22 2015 |
4665 |
311.63 |
| Jul 15 2015 |
4674 |
358.78 |
| Jul 15 2015 |
4238 |
336.15 |
| Jul 15 2015 |
2262 |
296.21 |
| Jul 15 2015 |
4776 |
311.63 |
| Jul 08 2015 |
4726 |
358.78 |
| Jul 08 2015 |
4277 |
336.15 |
| Jul 08 2015 |
2315 |
296.21 |
| Jul 08 2015 |
4844 |
311.63 |
| Jul 01 2015 |
4769 |
358.78 |
| Jul 01 2015 |
4313 |
336.15 |
| Jul 01 2015 |
2348 |
296.21 |
| Jul 01 2015 |
4889 |
311.63 |
| Jun 24 2015 |
4749 |
358.78 |
| Jun 24 2015 |
4353 |
336.15 |
| Jun 24 2015 |
2393 |
296.21 |
| Jun 24 2015 |
4975 |
311.63 |
| Jun 17 2015 |
4778 |
358.78 |
| Jun 17 2015 |
4347 |
336.15 |
| Jun 17 2015 |
2423 |
296.21 |
| Jun 17 2015 |
5051 |
311.63 |
| Jun 10 2015 |
4780 |
358.78 |
| Jun 10 2015 |
4377 |
336.15 |
| Jun 10 2015 |
2446 |
296.21 |
| Jun 10 2015 |
5014 |
311.63 |
| Jun 03 2015 |
4774 |
358.78 |
| Jun 03 2015 |
4470 |
336.15 |
| Jun 03 2015 |
2455 |
296.21 |
| Jun 03 2015 |
5120 |
311.63 |
| May 27 2015 |
4748 |
358.78 |
| May 27 2015 |
6182 |
358.78 |
| May 27 2015 |
2466 |
296.21 |
| May 27 2015 |
6239 |
325.21 |
| May 20 2015 |
4738 |
358.78 |
| May 20 2015 |
6256 |
358.78 |
| May 20 2015 |
2508 |
296.21 |
| May 20 2015 |
6313 |
325.21 |
| May 13 2015 |
4761 |
358.78 |
| May 13 2015 |
6297 |
358.78 |
| May 13 2015 |
2517 |
296.21 |
| May 13 2015 |
6347 |
325.21 |
