| Mar 03 2022 |
2031 |
374.93 |
| Mar 03 2022 |
1546 |
348.19 |
| Mar 03 2022 |
2136 |
361.56 |
| Feb 24 2022 |
1874 |
374.93 |
| Feb 24 2022 |
1082 |
323.53 |
| Feb 24 2022 |
3143 |
340.66 |
| Feb 17 2022 |
1679 |
374.93 |
| Feb 17 2022 |
1919 |
327.19 |
| Feb 17 2022 |
2912 |
339.12 |
| Feb 10 2022 |
1673 |
374.93 |
| Feb 10 2022 |
1935 |
327.51 |
| Feb 10 2022 |
2893 |
337 |
| Feb 03 2022 |
1670 |
374.93 |
| Feb 03 2022 |
1938 |
327.51 |
| Feb 03 2022 |
2902 |
337 |
| Jan 27 2022 |
1649 |
374.93 |
| Jan 27 2022 |
1940 |
327.51 |
| Jan 27 2022 |
2901 |
337 |
| Jan 20 2022 |
1649 |
374.93 |
| Jan 20 2022 |
1944 |
327.51 |
| Jan 20 2022 |
2904 |
337 |
| Jan 13 2022 |
1649 |
374.93 |
| Jan 13 2022 |
1942 |
327.51 |
| Jan 13 2022 |
2906 |
337 |
| Jan 06 2022 |
1649 |
374.93 |
| Jan 06 2022 |
1942 |
327.51 |
| Jan 06 2022 |
2906 |
337 |
| Dec 30 2021 |
1652 |
374.93 |
| Dec 30 2021 |
1942 |
327.51 |
| Dec 30 2021 |
2904 |
337 |
| Dec 23 2021 |
1652 |
374.93 |
| Dec 23 2021 |
1942 |
327.51 |
| Dec 23 2021 |
2904 |
337 |
| Dec 16 2021 |
1652 |
374.93 |
| Dec 16 2021 |
1942 |
327.51 |
| Dec 16 2021 |
2904 |
337 |
| Dec 09 2021 |
1652 |
374.93 |
| Dec 09 2021 |
1942 |
327.51 |
| Dec 09 2021 |
2904 |
337 |
| Dec 02 2021 |
1652 |
374.93 |
| Dec 02 2021 |
1942 |
327.51 |
| Dec 02 2021 |
2904 |
337 |
| Nov 25 2021 |
1652 |
374.93 |
| Nov 25 2021 |
1942 |
327.51 |
| Nov 25 2021 |
2904 |
337 |
| Nov 18 2021 |
1652 |
374.93 |
| Nov 18 2021 |
1942 |
327.51 |
| Nov 18 2021 |
2904 |
337 |
| Nov 11 2021 |
1653 |
374.93 |
| Nov 11 2021 |
1942 |
327.51 |
| Nov 11 2021 |
2904 |
337 |
| Nov 04 2021 |
1657 |
374.93 |
| Nov 04 2021 |
1942 |
327.51 |
| Nov 04 2021 |
2912 |
337 |
| Oct 28 2021 |
1657 |
374.93 |
| Oct 28 2021 |
1942 |
327.51 |
| Oct 28 2021 |
2912 |
337 |
| Oct 21 2021 |
1657 |
374.93 |
| Oct 21 2021 |
1942 |
327.51 |
| Oct 21 2021 |
2912 |
337 |
| Oct 14 2021 |
1652 |
374.93 |
| Oct 14 2021 |
1942 |
327.51 |
| Oct 14 2021 |
2913 |
337 |
| Oct 07 2021 |
1652 |
374.93 |
| Oct 07 2021 |
1943 |
327.51 |
| Oct 07 2021 |
2913 |
337 |
| Sep 30 2021 |
1649 |
374.93 |
| Sep 30 2021 |
1916 |
327.51 |
| Sep 30 2021 |
2871 |
337 |
| Sep 23 2021 |
1670 |
374.93 |
| Sep 23 2021 |
1866 |
327.51 |
| Sep 23 2021 |
2794 |
337 |
| Sep 16 2021 |
1639 |
374.93 |
| Sep 16 2021 |
1852 |
327.51 |
| Sep 16 2021 |
2723 |
337 |
| Sep 09 2021 |
1639 |
374.93 |
| Sep 09 2021 |
1839 |
327.51 |
| Sep 09 2021 |
2715 |
337 |
| Sep 02 2021 |
1675 |
374.93 |
| Sep 02 2021 |
1744 |
327.51 |
| Sep 02 2021 |
2615 |
337 |
| Aug 26 2021 |
1660 |
374.93 |
| Aug 26 2021 |
1720 |
327.51 |
| Aug 26 2021 |
2577 |
337 |
| Aug 19 2021 |
1668 |
374.93 |
| Aug 19 2021 |
1542 |
327.51 |
| Aug 19 2021 |
2437 |
337 |
| Aug 12 2021 |
1658 |
374.93 |
| Aug 12 2021 |
1504 |
327.51 |
| Aug 12 2021 |
2399 |
337 |
| Aug 05 2021 |
1639 |
374.93 |
| Aug 05 2021 |
1454 |
327.51 |
| Aug 05 2021 |
2298 |
337 |
| Jul 29 2021 |
1636 |
374.93 |
| Jul 29 2021 |
1401 |
327.51 |
| Jul 29 2021 |
2237 |
337 |
| Jul 22 2021 |
1546 |
374.93 |
| Jul 22 2021 |
1258 |
327.51 |
| Jul 22 2021 |
2051 |
337 |
| Jul 15 2021 |
1606 |
374.93 |
| Jul 15 2021 |
1310 |
333.98 |
| Jul 15 2021 |
1922 |
333.98 |
| Jul 08 2021 |
1543 |
374.93 |
| Jul 08 2021 |
1295 |
333.98 |
| Jul 08 2021 |
1863 |
333.98 |
| Jul 01 2021 |
1538 |
374.93 |
| Jul 01 2021 |
1239 |
333.98 |
| Jul 01 2021 |
1818 |
333.98 |
| Jun 24 2021 |
1529 |
374.93 |
| Jun 24 2021 |
1190 |
333.98 |
| Jun 24 2021 |
1718 |
333.98 |
| Jun 17 2021 |
1475 |
374.93 |
| Jun 17 2021 |
1026 |
333.98 |
| Jun 17 2021 |
1527 |
333.98 |
| Jun 10 2021 |
1468 |
374.93 |
| Jun 10 2021 |
870 |
333.98 |
| Jun 10 2021 |
1321 |
333.98 |
| Jun 03 2021 |
1247 |
333.98 |
| May 27 2021 |
1405 |
374.93 |
| May 27 2021 |
1360 |
333.98 |
| May 27 2021 |
1921 |
333.98 |
| May 07 2021 |
1730 |
333.98 |
| Mar 05 2021 |
540 |
374.93 |
| Mar 05 2021 |
280 |
348.19 |
| Mar 05 2021 |
659 |
361.56 |
| Feb 26 2021 |
603 |
374.93 |
| Feb 26 2021 |
159 |
323.53 |
| Feb 26 2021 |
385 |
340.66 |
| Feb 19 2021 |
724 |
374.93 |
| Feb 19 2021 |
182 |
327.19 |
| Feb 19 2021 |
391 |
339.12 |
| Feb 12 2021 |
799 |
374.93 |
| Feb 12 2021 |
187 |
327.51 |
| Feb 12 2021 |
402 |
337 |
| Feb 05 2021 |
831 |
374.93 |
| Feb 05 2021 |
188 |
327.51 |
| Feb 05 2021 |
415 |
337 |
| Jan 29 2021 |
837 |
374.93 |
| Jan 29 2021 |
198 |
327.51 |
| Jan 29 2021 |
424 |
337 |
| Jan 22 2021 |
850 |
374.93 |
| Jan 22 2021 |
197 |
327.51 |
| Jan 22 2021 |
439 |
337 |
| Jan 15 2021 |
850 |
374.93 |
| Jan 15 2021 |
200 |
327.51 |
| Jan 15 2021 |
461 |
337 |
| Jan 08 2021 |
850 |
374.93 |
| Jan 08 2021 |
200 |
327.51 |
| Jan 08 2021 |
461 |
337 |
| Jan 01 2021 |
850 |
374.93 |
| Jan 01 2021 |
198 |
327.51 |
| Jan 01 2021 |
459 |
337 |
| Dec 25 2020 |
850 |
374.93 |
| Dec 25 2020 |
198 |
327.51 |
| Dec 25 2020 |
459 |
337 |
| Dec 18 2020 |
850 |
374.93 |
| Dec 18 2020 |
198 |
327.51 |
| Dec 18 2020 |
459 |
337 |
| Dec 11 2020 |
850 |
374.93 |
| Dec 11 2020 |
198 |
327.51 |
| Dec 11 2020 |
459 |
337 |
| Dec 04 2020 |
850 |
374.93 |
| Dec 04 2020 |
196 |
327.51 |
| Dec 04 2020 |
457 |
337 |
| Nov 27 2020 |
850 |
374.93 |
| Nov 27 2020 |
196 |
327.51 |
| Nov 27 2020 |
457 |
337 |
| Nov 20 2020 |
850 |
374.93 |
| Nov 20 2020 |
196 |
327.51 |
| Nov 20 2020 |
457 |
337 |
| Nov 13 2020 |
850 |
374.93 |
| Nov 13 2020 |
196 |
327.51 |
| Nov 13 2020 |
457 |
337 |
| Nov 06 2020 |
850 |
374.93 |
| Nov 06 2020 |
196 |
327.51 |
| Nov 06 2020 |
464 |
337 |
| Oct 30 2020 |
847 |
374.93 |
| Oct 30 2020 |
195 |
327.51 |
| Oct 30 2020 |
435 |
337 |
| Oct 23 2020 |
822 |
374.93 |
| Oct 23 2020 |
195 |
327.51 |
| Oct 23 2020 |
431 |
337 |
| Oct 16 2020 |
824 |
374.93 |
| Oct 16 2020 |
196 |
327.51 |
| Oct 16 2020 |
432 |
337 |
| Oct 09 2020 |
825 |
374.93 |
| Oct 09 2020 |
193 |
327.51 |
| Oct 09 2020 |
425 |
337 |
| Oct 02 2020 |
754 |
374.93 |
| Oct 02 2020 |
180 |
327.51 |
| Oct 02 2020 |
378 |
337 |
| Sep 25 2020 |
739 |
374.93 |
| Sep 25 2020 |
183 |
327.51 |
| Sep 25 2020 |
369 |
337 |
| Sep 18 2020 |
741 |
374.93 |
| Sep 18 2020 |
182 |
327.51 |
| Sep 18 2020 |
370 |
337 |
| Sep 11 2020 |
688 |
374.93 |
| Sep 11 2020 |
195 |
327.51 |
| Sep 11 2020 |
353 |
337 |
| Sep 04 2020 |
851 |
374.93 |
| Sep 04 2020 |
213 |
327.51 |
| Sep 04 2020 |
434 |
337 |
| Aug 28 2020 |
948 |
374.93 |
| Aug 28 2020 |
272 |
327.51 |
| Aug 28 2020 |
518 |
337 |
| Aug 21 2020 |
1012 |
374.93 |
| Aug 21 2020 |
290 |
327.51 |
| Aug 21 2020 |
574 |
337 |
| Aug 14 2020 |
1026 |
374.93 |
| Aug 14 2020 |
291 |
327.51 |
| Aug 14 2020 |
570 |
337 |
| Aug 07 2020 |
1107 |
374.93 |
| Aug 07 2020 |
316 |
327.51 |
| Aug 07 2020 |
608 |
337 |
| Jul 31 2020 |
1164 |
374.93 |
| Jul 31 2020 |
346 |
327.51 |
| Jul 31 2020 |
636 |
337 |
| Jul 24 2020 |
1211 |
374.93 |
| Jul 24 2020 |
384 |
327.51 |
| Jul 24 2020 |
701 |
337 |
| Jul 17 2020 |
1326 |
374.93 |
| Jul 17 2020 |
528 |
333.98 |
| Jul 17 2020 |
679 |
333.98 |
| Jul 10 2020 |
1375 |
374.93 |
| Jul 10 2020 |
557 |
333.98 |
| Jul 10 2020 |
710 |
333.98 |
| Jul 03 2020 |
1397 |
374.93 |
| Jul 03 2020 |
561 |
333.98 |
| Jul 03 2020 |
714 |
333.98 |
| Jun 26 2020 |
1495 |
374.93 |
| Jun 26 2020 |
626 |
333.98 |
| Jun 26 2020 |
803 |
333.98 |
| Jun 19 2020 |
1551 |
374.93 |
| Jun 19 2020 |
645 |
333.98 |
| Jun 19 2020 |
869 |
333.98 |
| Jun 12 2020 |
1608 |
374.93 |
| Jun 12 2020 |
654 |
333.98 |
| Jun 12 2020 |
887 |
333.98 |
| Jun 05 2020 |
1639 |
374.93 |
| Jun 05 2020 |
714 |
333.98 |
| Jun 05 2020 |
942 |
333.98 |
| May 29 2020 |
1713 |
374.93 |
| May 29 2020 |
757 |
333.98 |
| May 29 2020 |
1000 |
333.98 |
| May 22 2020 |
1797 |
374.93 |
| May 22 2020 |
811 |
333.98 |
| May 22 2020 |
1063 |
333.98 |
| May 15 2020 |
1868 |
374.93 |
| May 15 2020 |
833 |
333.98 |
| May 15 2020 |
1108 |
333.98 |
| May 08 2020 |
1913 |
374.93 |
| May 08 2020 |
856 |
333.98 |
| May 08 2020 |
1130 |
333.98 |
| May 01 2020 |
2054 |
374.93 |
| May 01 2020 |
915 |
333.98 |
| May 01 2020 |
1218 |
333.98 |
| Apr 24 2020 |
2151 |
374.93 |
| Apr 24 2020 |
942 |
333.98 |
| Apr 24 2020 |
1274 |
333.98 |
| Apr 17 2020 |
2285 |
374.93 |
| Apr 17 2020 |
947 |
333.98 |
| Apr 17 2020 |
1341 |
333.98 |
| Apr 10 2020 |
2362 |
374.93 |
| Apr 10 2020 |
964 |
333.98 |
| Apr 10 2020 |
1376 |
333.98 |
| Apr 03 2020 |
2484 |
374.93 |
| Apr 03 2020 |
1008 |
333.98 |
| Apr 03 2020 |
1436 |
333.98 |
| Mar 27 2020 |
2623 |
374.93 |
| Mar 27 2020 |
1020 |
333.98 |
| Mar 27 2020 |
1507 |
333.98 |
| Mar 20 2020 |
2683 |
374.93 |
| Mar 20 2020 |
1036 |
333.98 |
| Mar 20 2020 |
1542 |
333.98 |
| Mar 13 2020 |
1325 |
343.51 |
| Mar 13 2020 |
2032 |
343.51 |
| Mar 06 2020 |
1346 |
343.51 |
| Mar 06 2020 |
2063 |
343.51 |
| Feb 28 2020 |
2434 |
368.76 |
| Feb 28 2020 |
3753 |
368.76 |
| Feb 21 2020 |
6532 |
422.99 |
| Feb 21 2020 |
9693 |
422.99 |
| Feb 14 2020 |
6560 |
422.99 |
| Feb 14 2020 |
9720 |
422.99 |
| Feb 07 2020 |
6521 |
422.99 |
| Feb 07 2020 |
9663 |
422.99 |
| Jan 31 2020 |
6537 |
422.99 |
| Jan 31 2020 |
9691 |
422.99 |
| Jan 24 2020 |
6559 |
422.99 |
| Jan 24 2020 |
9682 |
422.99 |
| Jan 17 2020 |
6517 |
422.99 |
| Jan 17 2020 |
9636 |
422.99 |
| Jan 10 2020 |
6513 |
422.99 |
| Jan 10 2020 |
9635 |
422.99 |
| Jan 03 2020 |
6517 |
422.99 |
| Jan 03 2020 |
9641 |
422.99 |
| Dec 27 2019 |
6515 |
422.99 |
| Dec 27 2019 |
9639 |
422.99 |
| Dec 20 2019 |
6515 |
422.99 |
| Dec 20 2019 |
9639 |
422.99 |
| Dec 13 2019 |
6514 |
422.99 |
| Dec 13 2019 |
9641 |
422.99 |
| Dec 06 2019 |
6502 |
422.99 |
| Dec 06 2019 |
9633 |
422.99 |
| Nov 29 2019 |
6482 |
422.99 |
| Nov 29 2019 |
9633 |
422.99 |
| Nov 22 2019 |
6482 |
422.99 |
| Nov 22 2019 |
9633 |
422.99 |
| Nov 15 2019 |
6483 |
422.99 |
| Nov 15 2019 |
9638 |
422.99 |
| Nov 08 2019 |
6485 |
422.99 |
| Nov 08 2019 |
9597 |
422.99 |
| Nov 01 2019 |
6483 |
422.99 |
| Nov 01 2019 |
9471 |
422.99 |
| Oct 25 2019 |
6496 |
422.99 |
| Oct 25 2019 |
9485 |
422.99 |
| Oct 18 2019 |
6496 |
422.99 |
| Oct 18 2019 |
9500 |
422.99 |
| Oct 11 2019 |
6497 |
422.99 |
| Oct 11 2019 |
9495 |
422.99 |
| Oct 04 2019 |
6506 |
422.99 |
| Oct 04 2019 |
9488 |
422.99 |
| Sep 27 2019 |
6502 |
422.99 |
| Sep 27 2019 |
9584 |
422.99 |
| Sep 20 2019 |
6509 |
422.99 |
| Sep 20 2019 |
9586 |
422.99 |
| Sep 13 2019 |
6483 |
422.99 |
| Sep 13 2019 |
9600 |
422.99 |
| Sep 06 2019 |
6492 |
422.99 |
| Sep 06 2019 |
9750 |
422.99 |
| Aug 30 2019 |
183 |
250.62 |
| Aug 30 2019 |
1530 |
348.3 |
| Aug 30 2019 |
6573 |
422.99 |
| Aug 30 2019 |
7333 |
403 |
| Aug 23 2019 |
181 |
250.62 |
| Aug 23 2019 |
1525 |
348.3 |
| Aug 23 2019 |
6643 |
422.99 |
| Aug 23 2019 |
7402 |
403 |
| Aug 16 2019 |
234 |
250.62 |
| Aug 16 2019 |
1547 |
348.3 |
| Aug 16 2019 |
6667 |
422.99 |
| Aug 16 2019 |
7405 |
403 |
| Aug 09 2019 |
235 |
250.62 |
| Aug 09 2019 |
1571 |
348.3 |
| Aug 09 2019 |
6674 |
422.99 |
| Aug 09 2019 |
7422 |
403 |
| Aug 02 2019 |
237 |
250.62 |
| Aug 02 2019 |
5856 |
411.01 |
| Aug 02 2019 |
6731 |
422.99 |
| Aug 02 2019 |
7203 |
400.56 |
| Jul 26 2019 |
237 |
250.62 |
| Jul 26 2019 |
5887 |
411.01 |
| Jul 26 2019 |
6794 |
422.99 |
| Jul 26 2019 |
7272 |
400.56 |
| Jul 19 2019 |
240 |
250.62 |
| Jul 19 2019 |
6017 |
411.01 |
| Jul 19 2019 |
5972 |
414.4 |
| Jul 19 2019 |
6486 |
393.69 |
| Jul 12 2019 |
242 |
250.62 |
| Jul 12 2019 |
6041 |
411.01 |
| Jul 12 2019 |
6121 |
414.4 |
| Jul 12 2019 |
6596 |
393.69 |
| Jul 05 2019 |
242 |
250.62 |
| Jul 05 2019 |
7934 |
428.99 |
| Jul 05 2019 |
6091 |
411.62 |
| Jul 05 2019 |
6385 |
389.72 |
| Jun 28 2019 |
241 |
250.62 |
| Jun 28 2019 |
8006 |
428.99 |
| Jun 28 2019 |
3581 |
378.44 |
| Jun 28 2019 |
6480 |
389.72 |
| Jun 21 2019 |
237 |
250.62 |
| Jun 21 2019 |
8006 |
428.99 |
| Jun 21 2019 |
3816 |
381.84 |
| Jun 21 2019 |
4910 |
375.13 |
| Jun 14 2019 |
242 |
250.62 |
| Jun 14 2019 |
8008 |
428.99 |
| Jun 14 2019 |
3473 |
376.28 |
| Jun 14 2019 |
4512 |
370.68 |
| Jun 07 2019 |
244 |
250.62 |
| Jun 07 2019 |
8079 |
428.99 |
| Jun 07 2019 |
2699 |
362.53 |
| Jun 07 2019 |
3071 |
351.61 |
| May 31 2019 |
247 |
250.62 |
| May 31 2019 |
8065 |
428.99 |
| May 31 2019 |
2696 |
362.53 |
| May 31 2019 |
3066 |
351.61 |
| May 24 2019 |
244 |
250.62 |
| May 24 2019 |
8037 |
428.99 |
| May 24 2019 |
1445 |
331.64 |
| May 24 2019 |
2383 |
340.12 |
| May 17 2019 |
246 |
250.62 |
| May 17 2019 |
8072 |
428.99 |
| May 17 2019 |
1452 |
331.64 |
| May 17 2019 |
2445 |
340.12 |
| May 10 2019 |
246 |
250.62 |
| May 10 2019 |
6021 |
407.35 |
| May 10 2019 |
1455 |
331.64 |
| May 10 2019 |
2434 |
340.12 |
| May 03 2019 |
221 |
250.62 |
| May 03 2019 |
3928 |
382.49 |
| May 03 2019 |
1475 |
331.64 |
| May 03 2019 |
2451 |
340.12 |
| Apr 26 2019 |
222 |
250.62 |
| Apr 26 2019 |
1621 |
341.18 |
| Apr 26 2019 |
1504 |
331.64 |
| Apr 26 2019 |
2462 |
340.12 |
| Apr 19 2019 |
223 |
250.62 |
| Apr 19 2019 |
1579 |
341.18 |
| Apr 19 2019 |
1539 |
331.64 |
| Apr 19 2019 |
2428 |
340.12 |
| Apr 18 2019 |
223 |
250.62 |
| Apr 18 2019 |
1590 |
341.18 |
| Apr 18 2019 |
1541 |
331.64 |
| Apr 12 2019 |
231 |
250.62 |
| Apr 12 2019 |
1574 |
341.18 |
| Apr 12 2019 |
1568 |
331.64 |
| Apr 12 2019 |
2424 |
340.12 |
| Apr 05 2019 |
223 |
250.62 |
| Apr 05 2019 |
1277 |
335.44 |
| Apr 05 2019 |
1544 |
331.64 |
| Apr 05 2019 |
2344 |
340.12 |
| Mar 29 2019 |
225 |
250.62 |
| Mar 29 2019 |
1271 |
335.44 |
| Mar 29 2019 |
1550 |
331.64 |
| Mar 29 2019 |
2349 |
340.12 |
| Mar 22 2019 |
157 |
230.75 |
| Mar 22 2019 |
856 |
320.43 |
| Mar 22 2019 |
1281 |
322.38 |
| Mar 22 2019 |
2357 |
340.12 |
| Mar 15 2019 |
159 |
230.75 |
| Mar 15 2019 |
892 |
320.43 |
| Mar 15 2019 |
1264 |
322.38 |
| Mar 15 2019 |
2366 |
340.12 |
| Mar 08 2019 |
144 |
230.75 |
| Mar 08 2019 |
871 |
320.43 |
| Mar 08 2019 |
1259 |
322.38 |
| Mar 08 2019 |
2355 |
340.12 |
| Mar 01 2019 |
149 |
230.75 |
| Mar 01 2019 |
669 |
310.05 |
| Mar 01 2019 |
1263 |
322.38 |
| Mar 01 2019 |
2378 |
340.12 |
| Feb 22 2019 |
149 |
230.75 |
| Feb 22 2019 |
675 |
310.05 |
| Feb 22 2019 |
1262 |
322.38 |
| Feb 22 2019 |
2374 |
340.12 |
| Feb 15 2019 |
149 |
230.75 |
| Feb 15 2019 |
682 |
310.05 |
| Feb 15 2019 |
1271 |
322.38 |
| Feb 15 2019 |
2383 |
340.12 |
| Feb 08 2019 |
148 |
230.75 |
| Feb 08 2019 |
685 |
310.05 |
| Feb 08 2019 |
1267 |
322.38 |
| Feb 08 2019 |
2386 |
340.12 |
| Feb 01 2019 |
148 |
230.75 |
| Feb 01 2019 |
687 |
310.05 |
| Feb 01 2019 |
1276 |
322.38 |
| Feb 01 2019 |
2390 |
340.12 |
| Jan 25 2019 |
148 |
230.75 |
| Jan 25 2019 |
689 |
310.05 |
| Jan 25 2019 |
1278 |
322.38 |
| Jan 25 2019 |
2401 |
340.12 |
| Jan 18 2019 |
148 |
230.75 |
| Jan 18 2019 |
692 |
310.05 |
| Jan 18 2019 |
1280 |
322.38 |
| Jan 18 2019 |
2410 |
340.12 |
| Jan 11 2019 |
148 |
230.75 |
| Jan 11 2019 |
692 |
310.05 |
| Jan 11 2019 |
1281 |
322.38 |
| Jan 11 2019 |
2411 |
340.12 |
| Jan 04 2019 |
148 |
230.75 |
| Jan 04 2019 |
692 |
310.05 |
| Jan 04 2019 |
1283 |
322.38 |
| Jan 04 2019 |
2412 |
340.12 |
| Dec 28 2018 |
149 |
230.75 |
| Dec 28 2018 |
692 |
310.05 |
| Dec 28 2018 |
1283 |
322.38 |
| Dec 28 2018 |
2412 |
340.12 |
| Dec 21 2018 |
149 |
230.75 |
| Dec 21 2018 |
692 |
310.05 |
| Dec 21 2018 |
1283 |
322.38 |
| Dec 21 2018 |
2412 |
340.12 |
| Dec 14 2018 |
149 |
230.75 |
| Dec 14 2018 |
692 |
310.05 |
| Dec 14 2018 |
1283 |
322.38 |
| Dec 14 2018 |
2412 |
340.12 |
| Dec 07 2018 |
149 |
230.75 |
| Dec 07 2018 |
692 |
310.05 |
| Dec 07 2018 |
1283 |
322.38 |
| Dec 07 2018 |
2411 |
340.12 |
| Nov 30 2018 |
149 |
230.75 |
| Nov 30 2018 |
692 |
310.05 |
| Nov 30 2018 |
1283 |
322.38 |
| Nov 30 2018 |
2411 |
340.12 |
| Nov 23 2018 |
149 |
230.75 |
| Nov 23 2018 |
692 |
310.05 |
| Nov 23 2018 |
1283 |
322.38 |
| Nov 23 2018 |
2411 |
340.12 |
| Nov 16 2018 |
149 |
230.75 |
| Nov 16 2018 |
692 |
310.05 |
| Nov 16 2018 |
1283 |
322.38 |
| Nov 16 2018 |
2411 |
340.12 |
| Nov 09 2018 |
149 |
230.75 |
| Nov 09 2018 |
692 |
310.05 |
| Nov 09 2018 |
1283 |
322.38 |
| Nov 09 2018 |
2411 |
340.12 |
| Nov 02 2018 |
149 |
230.75 |
| Nov 02 2018 |
692 |
310.05 |
| Nov 02 2018 |
1283 |
322.38 |
| Nov 02 2018 |
2402 |
340.12 |
| Oct 26 2018 |
149 |
230.75 |
| Oct 26 2018 |
693 |
310.05 |
| Oct 26 2018 |
1283 |
322.38 |
| Oct 26 2018 |
2402 |
340.12 |
| Oct 19 2018 |
149 |
230.75 |
| Oct 19 2018 |
695 |
310.05 |
| Oct 19 2018 |
1283 |
322.38 |
| Oct 19 2018 |
2404 |
340.12 |
| Oct 12 2018 |
149 |
230.75 |
| Oct 12 2018 |
694 |
310.05 |
| Oct 12 2018 |
1284 |
322.38 |
| Oct 12 2018 |
2399 |
340.12 |
| Oct 05 2018 |
149 |
230.75 |
| Oct 05 2018 |
694 |
310.05 |
| Oct 05 2018 |
1283 |
322.38 |
| Oct 05 2018 |
2405 |
340.12 |
| Sep 28 2018 |
149 |
230.75 |
| Sep 28 2018 |
682 |
310.05 |
| Sep 28 2018 |
1284 |
322.38 |
| Sep 28 2018 |
2389 |
340.12 |
| Sep 21 2018 |
150 |
230.75 |
| Sep 21 2018 |
679 |
310.05 |
| Sep 21 2018 |
1283 |
322.38 |
| Sep 21 2018 |
2396 |
340.12 |
| Sep 14 2018 |
151 |
230.75 |
| Sep 14 2018 |
677 |
310.05 |
| Sep 14 2018 |
1289 |
322.38 |
| Sep 14 2018 |
2397 |
340.12 |
| Sep 07 2018 |
153 |
230.75 |
| Sep 07 2018 |
684 |
310.05 |
| Sep 07 2018 |
1304 |
322.38 |
| Sep 07 2018 |
2445 |
340.12 |
| Aug 31 2018 |
109 |
210.88 |
| Aug 31 2018 |
738 |
312.64 |
| Aug 31 2018 |
1336 |
322.38 |
| Aug 31 2018 |
2075 |
331.64 |
| Aug 24 2018 |
72 |
210.88 |
| Aug 24 2018 |
699 |
312.64 |
| Aug 24 2018 |
1279 |
322.38 |
| Aug 24 2018 |
2053 |
331.64 |
| Aug 17 2018 |
72 |
210.88 |
| Aug 17 2018 |
704 |
312.64 |
| Aug 17 2018 |
1293 |
322.38 |
| Aug 17 2018 |
2051 |
331.64 |
| Aug 10 2018 |
73 |
210.88 |
| Aug 10 2018 |
774 |
312.64 |
| Aug 10 2018 |
1303 |
322.38 |
| Aug 10 2018 |
2133 |
331.64 |
| Aug 03 2018 |
74 |
210.88 |
| Aug 03 2018 |
793 |
312.64 |
| Aug 03 2018 |
1305 |
322.38 |
| Aug 03 2018 |
1781 |
323.18 |
| Jul 27 2018 |
74 |
210.88 |
| Jul 27 2018 |
797 |
312.64 |
| Jul 27 2018 |
1301 |
322.38 |
| Jul 27 2018 |
979 |
297.82 |
| Jul 20 2018 |
73 |
210.88 |
| Jul 20 2018 |
800 |
312.64 |
| Jul 20 2018 |
1763 |
335.29 |
| Jul 20 2018 |
1032 |
299.64 |
| Jul 13 2018 |
73 |
210.88 |
| Jul 13 2018 |
827 |
312.64 |
| Jul 13 2018 |
1613 |
335.29 |
| Jul 13 2018 |
937 |
299.64 |
| Jul 06 2018 |
73 |
210.88 |
| Jul 06 2018 |
668 |
312.64 |
| Jul 06 2018 |
1473 |
335.29 |
| Jul 06 2018 |
726 |
299.64 |
| Jun 29 2018 |
71 |
210.88 |
| Jun 29 2018 |
684 |
312.64 |
| Jun 29 2018 |
876 |
315.17 |
| Jun 29 2018 |
738 |
299.64 |
| Jun 22 2018 |
83 |
210.88 |
| Jun 22 2018 |
708 |
312.64 |
| Jun 22 2018 |
921 |
315.17 |
| Jun 22 2018 |
785 |
299.64 |
| Jun 15 2018 |
86 |
210.88 |
| Jun 15 2018 |
714 |
312.64 |
| Jun 15 2018 |
948 |
315.17 |
| Jun 15 2018 |
795 |
299.64 |
| Jun 08 2018 |
200 |
243.44 |
| Jun 08 2018 |
601 |
306.75 |
| Jun 08 2018 |
880 |
312.17 |
| Jun 08 2018 |
987 |
305.82 |
| Jun 01 2018 |
205 |
243.44 |
| Jun 01 2018 |
812 |
306.75 |
| Jun 01 2018 |
881 |
312.17 |
| Jun 01 2018 |
1199 |
305.82 |
| May 25 2018 |
223 |
243.44 |
| May 25 2018 |
823 |
306.75 |
| May 25 2018 |
1044 |
315.73 |
| May 25 2018 |
1313 |
308.08 |
| May 18 2018 |
219 |
243.44 |
| May 18 2018 |
909 |
310.51 |
| May 18 2018 |
1077 |
315.73 |
| May 18 2018 |
1430 |
311.84 |
| May 11 2018 |
231 |
243.44 |
| May 11 2018 |
900 |
310.51 |
| May 11 2018 |
1078 |
315.73 |
| May 11 2018 |
1470 |
311.84 |
| May 04 2018 |
234 |
243.44 |
| May 04 2018 |
2031 |
343.45 |
| May 04 2018 |
815 |
304.83 |
| May 04 2018 |
2548 |
333.66 |
| Apr 27 2018 |
227 |
239.07 |
| Apr 27 2018 |
1391 |
326.85 |
| Apr 27 2018 |
833 |
304.83 |
| Apr 27 2018 |
2550 |
333.66 |
| Apr 20 2018 |
238 |
239.07 |
| Apr 20 2018 |
1406 |
326.85 |
| Apr 20 2018 |
864 |
304.83 |
| Apr 20 2018 |
2365 |
329.68 |
| Apr 13 2018 |
228 |
239.07 |
| Apr 13 2018 |
1394 |
326.85 |
| Apr 13 2018 |
866 |
304.83 |
| Apr 13 2018 |
2373 |
329.68 |
| Apr 06 2018 |
229 |
239.07 |
| Apr 06 2018 |
1445 |
326.85 |
| Apr 06 2018 |
869 |
304.83 |
| Apr 06 2018 |
2393 |
329.68 |
| Mar 30 2018 |
224 |
239.07 |
| Mar 30 2018 |
988 |
308.75 |
| Mar 30 2018 |
880 |
304.83 |
| Mar 30 2018 |
2434 |
329.68 |
| Mar 23 2018 |
228 |
232.02 |
| Mar 23 2018 |
613 |
290.3 |
| Mar 23 2018 |
741 |
299.35 |
| Mar 23 2018 |
2075 |
322.24 |
| Mar 16 2018 |
239 |
232.02 |
| Mar 16 2018 |
615 |
290.3 |
| Mar 16 2018 |
747 |
299.35 |
| Mar 16 2018 |
2104 |
322.24 |
| Mar 09 2018 |
244 |
232.02 |
| Mar 09 2018 |
633 |
290.3 |
| Mar 09 2018 |
751 |
299.35 |
| Mar 09 2018 |
1783 |
314.4 |
| Mar 02 2018 |
243 |
232.02 |
| Mar 02 2018 |
635 |
290.3 |
| Mar 02 2018 |
755 |
299.35 |
| Mar 02 2018 |
1928 |
314.4 |
| Feb 23 2018 |
351 |
250.42 |
| Feb 23 2018 |
644 |
290.3 |
| Feb 23 2018 |
760 |
299.35 |
| Feb 23 2018 |
1945 |
314.4 |
| Feb 16 2018 |
212 |
225.96 |
| Feb 16 2018 |
660 |
290.3 |
| Feb 16 2018 |
926 |
305.99 |
| Feb 16 2018 |
1966 |
314.89 |
| Feb 09 2018 |
213 |
225.96 |
| Feb 09 2018 |
661 |
290.3 |
| Feb 09 2018 |
930 |
305.99 |
| Feb 09 2018 |
1967 |
314.89 |
| Feb 02 2018 |
213 |
225.96 |
| Feb 02 2018 |
660 |
290.3 |
| Feb 02 2018 |
934 |
305.99 |
| Feb 02 2018 |
1968 |
314.89 |
| Jan 26 2018 |
213 |
225.96 |
| Jan 26 2018 |
662 |
290.3 |
| Jan 26 2018 |
937 |
305.99 |
| Jan 26 2018 |
1971 |
314.89 |
| Jan 19 2018 |
213 |
225.96 |
| Jan 19 2018 |
664 |
290.3 |
| Jan 19 2018 |
937 |
305.99 |
| Jan 19 2018 |
1972 |
314.89 |
| Jan 12 2018 |
212 |
225.96 |
| Jan 12 2018 |
665 |
290.3 |
| Jan 12 2018 |
945 |
305.99 |
| Jan 12 2018 |
1986 |
314.89 |
| Jan 05 2018 |
212 |
225.96 |
| Jan 05 2018 |
665 |
290.3 |
| Jan 05 2018 |
946 |
305.99 |
| Jan 05 2018 |
1988 |
314.89 |
| Dec 29 2017 |
212 |
225.96 |
| Dec 29 2017 |
665 |
290.3 |
| Dec 29 2017 |
946 |
305.99 |
| Dec 29 2017 |
1988 |
314.89 |
| Dec 22 2017 |
212 |
225.96 |
| Dec 22 2017 |
665 |
290.3 |
| Dec 22 2017 |
946 |
305.99 |
| Dec 22 2017 |
1988 |
314.89 |
| Dec 15 2017 |
212 |
225.96 |
| Dec 15 2017 |
665 |
290.3 |
| Dec 15 2017 |
945 |
305.99 |
| Dec 15 2017 |
1987 |
314.89 |
| Dec 08 2017 |
212 |
225.96 |
| Dec 08 2017 |
665 |
290.3 |
| Dec 08 2017 |
945 |
305.99 |
| Dec 08 2017 |
1987 |
314.89 |
| Dec 01 2017 |
212 |
225.96 |
| Dec 01 2017 |
665 |
290.3 |
| Dec 01 2017 |
945 |
305.99 |
| Dec 01 2017 |
1987 |
314.89 |
| Nov 24 2017 |
212 |
225.96 |
| Nov 24 2017 |
665 |
290.3 |
| Nov 24 2017 |
945 |
305.99 |
| Nov 24 2017 |
1987 |
314.89 |
| Nov 17 2017 |
212 |
225.96 |
| Nov 17 2017 |
665 |
290.3 |
| Nov 17 2017 |
945 |
305.99 |
| Nov 17 2017 |
1987 |
314.89 |
| Nov 10 2017 |
212 |
225.96 |
| Nov 10 2017 |
665 |
290.3 |
| Nov 10 2017 |
945 |
305.99 |
| Nov 10 2017 |
1988 |
314.89 |
| Nov 03 2017 |
212 |
225.96 |
| Nov 03 2017 |
665 |
290.3 |
| Nov 03 2017 |
945 |
305.99 |
| Nov 03 2017 |
1988 |
314.89 |
| Oct 27 2017 |
212 |
225.96 |
| Oct 27 2017 |
668 |
290.3 |
| Oct 27 2017 |
945 |
305.99 |
| Oct 27 2017 |
1998 |
314.89 |
| Oct 20 2017 |
212 |
225.96 |
| Oct 20 2017 |
666 |
290.3 |
| Oct 20 2017 |
945 |
305.99 |
| Oct 20 2017 |
1998 |
314.89 |
| Oct 13 2017 |
212 |
225.96 |
| Oct 13 2017 |
665 |
290.3 |
| Oct 13 2017 |
945 |
305.99 |
| Oct 13 2017 |
2003 |
314.89 |
| Oct 06 2017 |
212 |
225.96 |
| Oct 06 2017 |
665 |
290.3 |
| Oct 06 2017 |
946 |
305.99 |
| Oct 06 2017 |
2001 |
314.89 |
| Sep 29 2017 |
212 |
225.96 |
| Sep 29 2017 |
665 |
290.3 |
| Sep 29 2017 |
946 |
305.99 |
| Sep 29 2017 |
1994 |
314.89 |
| Sep 22 2017 |
212 |
225.96 |
| Sep 22 2017 |
672 |
290.3 |
| Sep 22 2017 |
945 |
305.99 |
| Sep 22 2017 |
2009 |
314.89 |
| Sep 15 2017 |
211 |
225.96 |
| Sep 15 2017 |
671 |
290.3 |
| Sep 15 2017 |
952 |
305.99 |
| Sep 15 2017 |
2018 |
314.89 |
| Sep 08 2017 |
208 |
225.96 |
| Sep 08 2017 |
671 |
290.3 |
| Sep 08 2017 |
978 |
305.99 |
| Sep 08 2017 |
2042 |
314.89 |
| Sep 01 2017 |
211 |
224.21 |
| Sep 01 2017 |
619 |
290.3 |
| Sep 01 2017 |
997 |
305.99 |
| Sep 01 2017 |
1999 |
314.89 |
| Aug 25 2017 |
212 |
224.21 |
| Aug 25 2017 |
686 |
290.3 |
| Aug 25 2017 |
998 |
305.99 |
| Aug 25 2017 |
2230 |
314.89 |
| Aug 18 2017 |
210 |
224.21 |
| Aug 18 2017 |
684 |
290.3 |
| Aug 18 2017 |
1005 |
305.99 |
| Aug 18 2017 |
2257 |
314.89 |
| Aug 11 2017 |
210 |
224.21 |
| Aug 11 2017 |
714 |
290.3 |
| Aug 11 2017 |
995 |
305.99 |
| Aug 11 2017 |
2299 |
314.89 |
| Aug 04 2017 |
217 |
224.21 |
| Aug 04 2017 |
715 |
290.3 |
| Aug 04 2017 |
1015 |
305.99 |
| Aug 04 2017 |
2309 |
314.89 |
| Jul 28 2017 |
216 |
224.21 |
| Jul 28 2017 |
731 |
290.3 |
| Jul 28 2017 |
1036 |
305.99 |
| Jul 28 2017 |
2345 |
314.89 |
| Jul 21 2017 |
216 |
224.21 |
| Jul 21 2017 |
755 |
290.3 |
| Jul 21 2017 |
1065 |
305.99 |
| Jul 21 2017 |
2392 |
314.89 |
| Jul 14 2017 |
198 |
217.99 |
| Jul 14 2017 |
767 |
290.3 |
| Jul 14 2017 |
1089 |
305.99 |
| Jul 14 2017 |
2411 |
314.89 |
| Jul 07 2017 |
198 |
217.99 |
| Jul 07 2017 |
768 |
290.3 |
| Jul 07 2017 |
1100 |
305.99 |
| Jul 07 2017 |
2441 |
314.89 |
| Jun 30 2017 |
196 |
217.99 |
| Jun 30 2017 |
778 |
290.3 |
| Jun 30 2017 |
1106 |
305.99 |
| Jun 30 2017 |
2443 |
314.89 |
| Jun 23 2017 |
204 |
217.99 |
| Jun 23 2017 |
808 |
290.3 |
| Jun 23 2017 |
1535 |
305.99 |
| Jun 23 2017 |
2430 |
314.89 |
| Jun 16 2017 |
196 |
217.99 |
| Jun 16 2017 |
553 |
280.26 |
| Jun 16 2017 |
2640 |
327.96 |
| Jun 16 2017 |
520 |
266.54 |
| Jun 09 2017 |
198 |
217.99 |
| Jun 09 2017 |
454 |
280.26 |
| Jun 09 2017 |
2705 |
327.96 |
| Jun 09 2017 |
499 |
266.54 |
| Jun 02 2017 |
196 |
217.99 |
| Jun 02 2017 |
538 |
280.26 |
| Jun 02 2017 |
2737 |
327.96 |
| Jun 02 2017 |
558 |
266.54 |
| May 26 2017 |
204 |
217.99 |
| May 26 2017 |
563 |
280.26 |
| May 26 2017 |
2760 |
327.96 |
| May 26 2017 |
557 |
266.54 |
| May 19 2017 |
210 |
217.99 |
| May 19 2017 |
579 |
280.26 |
| May 19 2017 |
2768 |
327.96 |
| May 19 2017 |
562 |
266.54 |
| May 12 2017 |
214 |
217.99 |
| May 12 2017 |
573 |
280.26 |
| May 12 2017 |
2807 |
327.96 |
| May 12 2017 |
562 |
266.54 |
| May 05 2017 |
241 |
217.99 |
| May 05 2017 |
682 |
284.35 |
| May 05 2017 |
3724 |
342.4 |
| May 05 2017 |
787 |
275.29 |
| Apr 28 2017 |
277 |
225.36 |
| Apr 28 2017 |
710 |
284.35 |
| Apr 28 2017 |
3640 |
342.4 |
| Apr 28 2017 |
808 |
275.29 |
| Apr 21 2017 |
279 |
225.36 |
| Apr 21 2017 |
727 |
284.35 |
| Apr 21 2017 |
3746 |
342.4 |
| Apr 21 2017 |
823 |
275.29 |
| Apr 14 2017 |
294 |
225.36 |
| Apr 14 2017 |
751 |
284.35 |
| Apr 14 2017 |
3803 |
342.4 |
| Apr 14 2017 |
835 |
275.29 |
| Apr 07 2017 |
414 |
243.2 |
| Apr 07 2017 |
750 |
284.35 |
| Apr 07 2017 |
3873 |
342.4 |
| Apr 07 2017 |
741 |
275.29 |
| Mar 31 2017 |
425 |
243.2 |
| Mar 31 2017 |
994 |
291.98 |
| Mar 31 2017 |
4526 |
350.24 |
| Mar 31 2017 |
1385 |
292.78 |
| Mar 24 2017 |
554 |
257.27 |
| Mar 24 2017 |
583 |
277.94 |
| Mar 24 2017 |
5148 |
359.46 |
| Mar 24 2017 |
1350 |
292.22 |
| Mar 17 2017 |
557 |
257.27 |
| Mar 17 2017 |
589 |
277.94 |
| Mar 17 2017 |
5204 |
359.46 |
| Mar 17 2017 |
1358 |
292.22 |
| Mar 10 2017 |
553 |
257.27 |
| Mar 10 2017 |
577 |
277.94 |
| Mar 10 2017 |
5240 |
359.46 |
| Mar 10 2017 |
1370 |
292.22 |
| Mar 03 2017 |
826 |
275.77 |
| Mar 03 2017 |
587 |
277.94 |
| Mar 03 2017 |
5210 |
359.46 |
| Mar 03 2017 |
1371 |
292.22 |
| Feb 24 2017 |
491 |
251.66 |
| Feb 24 2017 |
608 |
277.94 |
| Feb 24 2017 |
5051 |
357.71 |
| Feb 24 2017 |
1032 |
282.81 |
| Feb 17 2017 |
491 |
251.66 |
| Feb 17 2017 |
801 |
284.78 |
| Feb 17 2017 |
4903 |
357.71 |
| Feb 17 2017 |
1253 |
288.54 |
| Feb 10 2017 |
415 |
244.29 |
| Feb 10 2017 |
812 |
284.78 |
| Feb 10 2017 |
3665 |
339.61 |
| Feb 10 2017 |
1261 |
288.54 |
| Feb 03 2017 |
414 |
244.29 |
| Feb 03 2017 |
810 |
284.78 |
| Feb 03 2017 |
3668 |
339.61 |
| Feb 03 2017 |
1271 |
288.54 |
| Jan 27 2017 |
414 |
244.29 |
| Jan 27 2017 |
815 |
284.78 |
| Jan 27 2017 |
3688 |
339.61 |
| Jan 27 2017 |
870 |
277.21 |
| Jan 20 2017 |
414 |
244.29 |
| Jan 20 2017 |
816 |
284.78 |
| Jan 20 2017 |
3691 |
339.61 |
| Jan 20 2017 |
873 |
277.21 |
| Jan 13 2017 |
414 |
244.29 |
| Jan 13 2017 |
819 |
284.78 |
| Jan 13 2017 |
3693 |
339.61 |
| Jan 13 2017 |
874 |
277.21 |
| Jan 06 2017 |
414 |
244.29 |
| Jan 06 2017 |
819 |
284.78 |
| Jan 06 2017 |
3694 |
339.61 |
| Jan 06 2017 |
871 |
277.21 |
| Dec 30 2016 |
416 |
244.29 |
| Dec 30 2016 |
819 |
284.78 |
| Dec 30 2016 |
3694 |
339.61 |
| Dec 30 2016 |
872 |
277.21 |
| Dec 23 2016 |
416 |
244.29 |
| Dec 23 2016 |
819 |
284.78 |
| Dec 23 2016 |
3694 |
339.61 |
| Dec 23 2016 |
872 |
277.21 |
| Dec 16 2016 |
416 |
244.29 |
| Dec 16 2016 |
819 |
284.78 |
| Dec 16 2016 |
3697 |
339.61 |
| Dec 16 2016 |
872 |
277.21 |
| Dec 09 2016 |
416 |
244.29 |
| Dec 09 2016 |
819 |
284.78 |
| Dec 09 2016 |
3696 |
339.61 |
| Dec 09 2016 |
872 |
277.21 |
| Dec 02 2016 |
416 |
244.29 |
| Dec 02 2016 |
819 |
284.78 |
| Dec 02 2016 |
3696 |
339.61 |
| Dec 02 2016 |
872 |
277.21 |
| Nov 25 2016 |
416 |
244.29 |
| Nov 25 2016 |
819 |
284.78 |
| Nov 25 2016 |
3695 |
339.61 |
| Nov 25 2016 |
872 |
277.21 |
| Nov 18 2016 |
416 |
244.29 |
| Nov 18 2016 |
819 |
284.78 |
| Nov 18 2016 |
3695 |
339.61 |
| Nov 18 2016 |
872 |
277.21 |
| Nov 11 2016 |
416 |
244.29 |
| Nov 11 2016 |
819 |
284.78 |
| Nov 11 2016 |
3695 |
339.61 |
| Nov 11 2016 |
872 |
277.21 |
| Nov 04 2016 |
416 |
244.29 |
| Nov 04 2016 |
819 |
284.78 |
| Nov 04 2016 |
3695 |
339.61 |
| Nov 04 2016 |
872 |
277.21 |
| Oct 28 2016 |
416 |
244.29 |
| Oct 28 2016 |
820 |
284.78 |
| Oct 28 2016 |
3695 |
339.61 |
| Oct 28 2016 |
871 |
277.21 |
| Oct 21 2016 |
416 |
244.29 |
| Oct 21 2016 |
821 |
284.78 |
| Oct 21 2016 |
3697 |
339.61 |
| Oct 21 2016 |
873 |
277.21 |
| Oct 14 2016 |
416 |
244.29 |
| Oct 14 2016 |
826 |
284.78 |
| Oct 14 2016 |
3719 |
339.61 |
| Oct 14 2016 |
874 |
277.21 |
| Oct 07 2016 |
416 |
244.29 |
| Oct 07 2016 |
828 |
284.78 |
| Oct 07 2016 |
3720 |
339.61 |
| Oct 07 2016 |
877 |
277.21 |
| Sep 30 2016 |
426 |
244.29 |
| Sep 30 2016 |
828 |
284.78 |
| Sep 30 2016 |
3719 |
339.61 |
| Sep 30 2016 |
876 |
277.21 |
| Sep 23 2016 |
426 |
244.29 |
| Sep 23 2016 |
824 |
284.78 |
| Sep 23 2016 |
3723 |
339.61 |
| Sep 23 2016 |
874 |
277.21 |
| Sep 16 2016 |
427 |
244.29 |
| Sep 16 2016 |
824 |
284.78 |
| Sep 16 2016 |
3742 |
339.61 |
| Sep 16 2016 |
891 |
277.21 |
| Sep 09 2016 |
433 |
244.29 |
| Sep 09 2016 |
829 |
284.78 |
| Sep 09 2016 |
3795 |
339.61 |
| Sep 09 2016 |
929 |
277.21 |
| Sep 02 2016 |
316 |
228.21 |
| Sep 02 2016 |
1013 |
290.6 |
| Sep 02 2016 |
3398 |
332.31 |
| Sep 02 2016 |
978 |
278.33 |
| Aug 26 2016 |
301 |
226.16 |
| Aug 26 2016 |
952 |
290.6 |
| Aug 26 2016 |
3403 |
332.31 |
| Aug 26 2016 |
991 |
278.33 |
| Aug 19 2016 |
304 |
226.16 |
| Aug 19 2016 |
733 |
281.21 |
| Aug 19 2016 |
3402 |
332.31 |
| Aug 19 2016 |
1001 |
278.33 |
| Aug 12 2016 |
408 |
226.16 |
| Aug 12 2016 |
747 |
282.31 |
| Aug 12 2016 |
3461 |
332.31 |
| Aug 12 2016 |
562 |
244.35 |
| Aug 05 2016 |
408 |
226.16 |
| Aug 05 2016 |
814 |
282.38 |
| Aug 05 2016 |
3483 |
332.31 |
| Aug 05 2016 |
648 |
244.35 |
| Jul 29 2016 |
387 |
224.25 |
| Jul 29 2016 |
2432 |
328.74 |
| Jul 29 2016 |
3173 |
326.8 |
| Jul 29 2016 |
1896 |
287.82 |
| Jul 22 2016 |
392 |
223.23 |
| Jul 22 2016 |
2286 |
323.43 |
| Jul 22 2016 |
2645 |
315.95 |
| Jul 22 2016 |
1955 |
287.82 |
| Jun 22 2016 |
393 |
223.23 |
| Jun 22 2016 |
1073 |
290.5 |
| Jun 22 2016 |
2249 |
305.99 |
| Jun 22 2016 |
1414 |
266.68 |
| Jun 15 2016 |
405 |
223.23 |
| Jun 15 2016 |
755 |
278.37 |
| Jun 15 2016 |
2300 |
305.99 |
| Jun 15 2016 |
836 |
244.59 |
| Jun 08 2016 |
410 |
223.23 |
| Jun 08 2016 |
721 |
278.37 |
| Jun 08 2016 |
2339 |
305.99 |
| Jun 08 2016 |
830 |
244.59 |
| Jun 01 2016 |
440 |
223.23 |
| Jun 01 2016 |
748 |
278.37 |
| Jun 01 2016 |
2377 |
305.99 |
| Jun 01 2016 |
902 |
244.59 |
| May 25 2016 |
446 |
223.23 |
| May 25 2016 |
760 |
278.37 |
| May 25 2016 |
2420 |
305.99 |
| May 25 2016 |
925 |
244.59 |
| May 18 2016 |
440 |
223.23 |
| May 18 2016 |
765 |
278.37 |
| May 18 2016 |
2414 |
305.99 |
| May 18 2016 |
916 |
244.59 |
| May 11 2016 |
395 |
223.23 |
| May 11 2016 |
762 |
278.37 |
| May 11 2016 |
2416 |
305.99 |
| May 11 2016 |
894 |
244.59 |
| May 04 2016 |
399 |
223.23 |
| May 04 2016 |
757 |
278.37 |
| May 04 2016 |
2373 |
305.99 |
| May 04 2016 |
888 |
244.59 |
| Apr 27 2016 |
388 |
217.83 |
| Apr 27 2016 |
806 |
278.37 |
| Apr 27 2016 |
2375 |
303.92 |
| Apr 27 2016 |
922 |
244.59 |
| Apr 20 2016 |
413 |
217.83 |
| Apr 20 2016 |
846 |
278.37 |
| Apr 20 2016 |
2479 |
303.92 |
| Apr 20 2016 |
996 |
244.59 |
| Apr 13 2016 |
430 |
217.83 |
| Apr 13 2016 |
886 |
278.37 |
| Apr 13 2016 |
2459 |
303.92 |
| Apr 13 2016 |
1000 |
244.59 |
| Apr 06 2016 |
442 |
217.83 |
| Apr 06 2016 |
921 |
278.37 |
| Apr 06 2016 |
2482 |
303.92 |
| Apr 06 2016 |
1001 |
244.59 |
| Mar 30 2016 |
433 |
217.83 |
| Mar 30 2016 |
913 |
278.37 |
| Mar 30 2016 |
2447 |
303.92 |
| Mar 30 2016 |
996 |
244.59 |
| Mar 23 2016 |
440 |
217.83 |
| Mar 23 2016 |
954 |
278.37 |
| Mar 23 2016 |
2458 |
303.92 |
| Mar 23 2016 |
1016 |
244.59 |
| Mar 16 2016 |
443 |
217.83 |
| Mar 16 2016 |
964 |
278.37 |
| Mar 16 2016 |
2406 |
303.92 |
| Mar 16 2016 |
991 |
244.59 |
| Mar 09 2016 |
451 |
217.83 |
| Mar 09 2016 |
983 |
278.37 |
| Mar 09 2016 |
2400 |
303.92 |
| Mar 09 2016 |
1012 |
244.59 |
| Mar 02 2016 |
452 |
217.83 |
| Mar 02 2016 |
976 |
278.37 |
| Mar 02 2016 |
2382 |
303.92 |
| Mar 02 2016 |
997 |
244.59 |
| Feb 24 2016 |
404 |
213.93 |
| Feb 24 2016 |
869 |
273.68 |
| Feb 24 2016 |
2855 |
312.75 |
| Feb 24 2016 |
1389 |
258.04 |
| Feb 17 2016 |
402 |
213.93 |
| Feb 17 2016 |
882 |
273.68 |
| Feb 17 2016 |
2870 |
312.75 |
| Feb 17 2016 |
1396 |
258.04 |
| Feb 10 2016 |
404 |
213.93 |
| Feb 10 2016 |
896 |
273.68 |
| Feb 10 2016 |
2894 |
312.75 |
| Feb 10 2016 |
1410 |
258.04 |
| Feb 03 2016 |
404 |
213.93 |
| Feb 03 2016 |
782 |
268.24 |
| Feb 03 2016 |
2902 |
312.75 |
| Feb 03 2016 |
1219 |
252.14 |
| Jan 27 2016 |
404 |
213.93 |
| Jan 27 2016 |
794 |
268.24 |
| Jan 27 2016 |
2905 |
312.75 |
| Jan 27 2016 |
1226 |
252.14 |
| Jan 20 2016 |
404 |
213.93 |
| Jan 20 2016 |
802 |
268.24 |
| Jan 20 2016 |
2911 |
312.75 |
| Jan 20 2016 |
1227 |
252.14 |
| Jan 13 2016 |
404 |
213.93 |
| Jan 13 2016 |
804 |
268.24 |
| Jan 13 2016 |
2916 |
312.75 |
| Jan 13 2016 |
1229 |
252.14 |
| Jan 06 2016 |
404 |
213.93 |
| Jan 06 2016 |
804 |
268.24 |
| Jan 06 2016 |
2918 |
312.75 |
| Jan 06 2016 |
1230 |
252.14 |
| Dec 30 2015 |
404 |
213.93 |
| Dec 30 2015 |
804 |
268.24 |
| Dec 30 2015 |
2921 |
312.75 |
| Dec 30 2015 |
1228 |
252.14 |
| Dec 23 2015 |
404 |
213.93 |
| Dec 23 2015 |
804 |
268.24 |
| Dec 23 2015 |
2921 |
312.75 |
| Dec 23 2015 |
1228 |
252.14 |
| Dec 16 2015 |
404 |
213.93 |
| Dec 16 2015 |
804 |
268.24 |
| Dec 16 2015 |
2921 |
312.75 |
| Dec 16 2015 |
1228 |
252.14 |
| Dec 09 2015 |
404 |
213.93 |
| Dec 09 2015 |
804 |
268.24 |
| Dec 09 2015 |
2923 |
312.75 |
| Dec 09 2015 |
1229 |
252.14 |
| Dec 02 2015 |
404 |
213.93 |
| Dec 02 2015 |
804 |
268.24 |
| Dec 02 2015 |
2924 |
312.75 |
| Dec 02 2015 |
1229 |
252.14 |
| Nov 25 2015 |
404 |
213.93 |
| Nov 25 2015 |
804 |
268.24 |
| Nov 25 2015 |
2924 |
312.75 |
| Nov 25 2015 |
1229 |
252.14 |
| Nov 18 2015 |
404 |
213.93 |
| Nov 18 2015 |
804 |
268.24 |
| Nov 18 2015 |
2924 |
312.75 |
| Nov 18 2015 |
1229 |
252.14 |
| Nov 11 2015 |
404 |
213.93 |
| Nov 11 2015 |
804 |
268.24 |
| Nov 11 2015 |
2924 |
312.75 |
| Nov 11 2015 |
1229 |
252.14 |
| Nov 04 2015 |
404 |
213.93 |
| Nov 04 2015 |
804 |
268.24 |
| Nov 04 2015 |
2924 |
312.75 |
| Nov 04 2015 |
1229 |
252.14 |
| Oct 28 2015 |
404 |
213.93 |
| Oct 28 2015 |
804 |
268.24 |
| Oct 28 2015 |
2917 |
312.75 |
| Oct 28 2015 |
1228 |
252.14 |
| Oct 21 2015 |
404 |
213.93 |
| Oct 21 2015 |
802 |
268.24 |
| Oct 21 2015 |
2922 |
312.75 |
| Oct 21 2015 |
1230 |
252.14 |
| Oct 14 2015 |
404 |
213.93 |
| Oct 14 2015 |
803 |
268.24 |
| Oct 14 2015 |
2922 |
312.75 |
| Oct 14 2015 |
1229 |
252.14 |
| Oct 07 2015 |
404 |
213.93 |
| Oct 07 2015 |
799 |
268.24 |
| Oct 07 2015 |
2922 |
312.75 |
| Oct 07 2015 |
1228 |
252.14 |
| Sep 30 2015 |
409 |
213.93 |
| Sep 30 2015 |
801 |
268.24 |
| Sep 30 2015 |
2923 |
312.75 |
| Sep 30 2015 |
1229 |
252.14 |
| Sep 23 2015 |
412 |
213.93 |
| Sep 23 2015 |
922 |
273.68 |
| Sep 23 2015 |
2924 |
312.75 |
| Sep 23 2015 |
1433 |
258.04 |
| Sep 16 2015 |
412 |
213.93 |
| Sep 16 2015 |
914 |
273.68 |
| Sep 16 2015 |
2938 |
312.75 |
| Sep 16 2015 |
1435 |
258.04 |
| Sep 09 2015 |
415 |
213.93 |
| Sep 09 2015 |
913 |
273.68 |
| Sep 09 2015 |
2931 |
312.75 |
| Sep 09 2015 |
1437 |
258.04 |
| Sep 02 2015 |
375 |
211.42 |
| Sep 02 2015 |
805 |
268.24 |
| Sep 02 2015 |
3728 |
327.02 |
| Sep 02 2015 |
1861 |
269.16 |
| Aug 26 2015 |
366 |
211.42 |
| Aug 26 2015 |
819 |
268.24 |
| Aug 26 2015 |
3824 |
327.02 |
| Aug 26 2015 |
1880 |
269.16 |
| Aug 19 2015 |
370 |
211.42 |
| Aug 19 2015 |
751 |
263.68 |
| Aug 19 2015 |
3818 |
327.02 |
| Aug 19 2015 |
1322 |
254.29 |
| Aug 12 2015 |
367 |
211.42 |
| Aug 12 2015 |
704 |
263.68 |
| Aug 12 2015 |
3837 |
327.02 |
| Aug 12 2015 |
1297 |
254.29 |
| Aug 05 2015 |
368 |
211.42 |
| Aug 05 2015 |
711 |
263.68 |
| Aug 05 2015 |
3530 |
321.88 |
| Aug 05 2015 |
1307 |
254.29 |
| Jul 29 2015 |
262 |
201.64 |
| Jul 29 2015 |
658 |
261.3 |
| Jul 29 2015 |
4417 |
334.71 |
| Jul 29 2015 |
1276 |
252.65 |
| Jul 22 2015 |
264 |
201.64 |
| Jul 22 2015 |
659 |
261.3 |
| Jul 22 2015 |
4397 |
334.71 |
| Jul 22 2015 |
1262 |
252.65 |
| Jul 15 2015 |
304 |
201.64 |
| Jul 15 2015 |
714 |
261.3 |
| Jul 15 2015 |
7316 |
368.99 |
| Jul 15 2015 |
905 |
239.75 |
| Jul 08 2015 |
318 |
201.64 |
| Jul 08 2015 |
995 |
271.83 |
| Jul 08 2015 |
7377 |
368.99 |
| Jul 08 2015 |
1143 |
246.56 |
| Jul 01 2015 |
334 |
201.64 |
| Jul 01 2015 |
1158 |
276.88 |
| Jul 01 2015 |
7446 |
368.99 |
| Jul 01 2015 |
1203 |
247.9 |
| Jun 24 2015 |
332 |
201.64 |
| Jun 24 2015 |
1173 |
276.88 |
| Jun 24 2015 |
7515 |
368.99 |
| Jun 24 2015 |
1194 |
247.9 |
| Jun 17 2015 |
317 |
201.64 |
| Jun 17 2015 |
1170 |
276.88 |
| Jun 17 2015 |
7540 |
368.99 |
| Jun 17 2015 |
1233 |
247.9 |
| Jun 10 2015 |
327 |
201.64 |
| Jun 10 2015 |
1197 |
276.88 |
| Jun 10 2015 |
7574 |
368.99 |
| Jun 10 2015 |
1195 |
247.9 |
| Jun 03 2015 |
331 |
201.64 |
| Jun 03 2015 |
1292 |
276.88 |
| Jun 03 2015 |
7652 |
368.99 |
| Jun 03 2015 |
1277 |
247.9 |
| May 27 2015 |
331 |
201.64 |
| May 27 2015 |
1306 |
277.34 |
| May 27 2015 |
7670 |
368.99 |
| May 27 2015 |
1238 |
247.9 |
| May 20 2015 |
326 |
201.64 |
| May 20 2015 |
1345 |
277.73 |
| May 20 2015 |
7713 |
368.99 |
| May 20 2015 |
1245 |
247.6 |
| May 13 2015 |
322 |
201.64 |
| May 13 2015 |
1386 |
278.05 |
| May 13 2015 |
5033 |
337.22 |
| May 13 2015 |
1245 |
247.6 |
