Apr 24 2024 |
1785 |
280.02 |
Apr 24 2024 |
2347 |
280.02 |
Apr 17 2024 |
1255 |
320.33 |
Apr 17 2024 |
1360 |
265.38 |
Apr 17 2024 |
2321 |
276.37 |
Apr 10 2024 |
1280 |
320.33 |
Apr 10 2024 |
1222 |
259.53 |
Apr 10 2024 |
1759 |
259.53 |
Apr 03 2024 |
1275 |
320.33 |
Apr 03 2024 |
1222 |
259.53 |
Apr 03 2024 |
1772 |
259.53 |
Mar 27 2024 |
1282 |
320.33 |
Mar 27 2024 |
1241 |
259.53 |
Mar 27 2024 |
1787 |
259.53 |
Mar 21 2024 |
1284 |
320.33 |
Mar 21 2024 |
1240 |
259.53 |
Mar 21 2024 |
1795 |
259.53 |
Mar 14 2024 |
843 |
298.05 |
Mar 14 2024 |
1229 |
259.53 |
Mar 14 2024 |
1570 |
252.42 |
Mar 07 2024 |
839 |
298.05 |
Mar 07 2024 |
1234 |
259.53 |
Mar 07 2024 |
1577 |
252.42 |
Feb 29 2024 |
846 |
298.05 |
Feb 29 2024 |
1235 |
259.53 |
Feb 29 2024 |
1586 |
252.42 |
Feb 22 2024 |
857 |
298.05 |
Feb 22 2024 |
1239 |
259.53 |
Feb 22 2024 |
1586 |
252.42 |
Feb 15 2024 |
1367 |
298.73 |
Feb 15 2024 |
960 |
247.18 |
Feb 15 2024 |
1442 |
247.18 |
Feb 08 2024 |
1350 |
298.73 |
Feb 08 2024 |
956 |
247.18 |
Feb 08 2024 |
1428 |
247.18 |
Feb 01 2024 |
1246 |
298.73 |
Feb 01 2024 |
986 |
247.18 |
Feb 01 2024 |
1380 |
247.18 |
Jan 25 2024 |
1237 |
298.73 |
Jan 25 2024 |
987 |
247.18 |
Jan 25 2024 |
1380 |
247.18 |
Jan 18 2024 |
1237 |
298.73 |
Jan 18 2024 |
985 |
247.18 |
Jan 18 2024 |
1381 |
247.18 |
Jan 11 2024 |
1237 |
298.73 |
Jan 11 2024 |
986 |
247.18 |
Jan 11 2024 |
1381 |
247.18 |
Jan 04 2024 |
1237 |
298.73 |
Jan 04 2024 |
986 |
247.18 |
Jan 04 2024 |
1381 |
247.18 |
Dec 28 2023 |
1237 |
298.73 |
Dec 28 2023 |
987 |
247.18 |
Dec 28 2023 |
1382 |
247.18 |
Dec 21 2023 |
1237 |
298.73 |
Dec 21 2023 |
987 |
247.18 |
Dec 21 2023 |
1382 |
247.18 |
Dec 14 2023 |
1237 |
298.73 |
Dec 14 2023 |
987 |
247.18 |
Dec 14 2023 |
1382 |
247.18 |
Dec 07 2023 |
1237 |
298.73 |
Dec 07 2023 |
987 |
247.18 |
Dec 07 2023 |
1382 |
247.18 |
Nov 30 2023 |
1236 |
298.73 |
Nov 30 2023 |
985 |
247.18 |
Nov 30 2023 |
1384 |
247.18 |
Nov 23 2023 |
1236 |
298.73 |
Nov 23 2023 |
985 |
247.18 |
Nov 23 2023 |
1380 |
247.18 |
Nov 16 2023 |
1236 |
298.73 |
Nov 16 2023 |
985 |
247.18 |
Nov 16 2023 |
1380 |
247.18 |
Nov 09 2023 |
1237 |
298.73 |
Nov 09 2023 |
984 |
247.18 |
Nov 09 2023 |
1376 |
247.18 |
Nov 02 2023 |
1237 |
298.73 |
Nov 02 2023 |
984 |
247.18 |
Nov 02 2023 |
1376 |
247.18 |
Oct 26 2023 |
1231 |
298.73 |
Oct 26 2023 |
992 |
247.18 |
Oct 26 2023 |
1381 |
247.18 |
Oct 19 2023 |
1232 |
298.73 |
Oct 19 2023 |
992 |
247.18 |
Oct 19 2023 |
1375 |
247.18 |
Oct 12 2023 |
1232 |
298.73 |
Oct 12 2023 |
991 |
247.18 |
Oct 12 2023 |
1376 |
247.18 |
Oct 05 2023 |
1234 |
298.73 |
Oct 05 2023 |
992 |
247.18 |
Oct 05 2023 |
1342 |
247.18 |
Sep 28 2023 |
1254 |
298.73 |
Sep 28 2023 |
994 |
247.18 |
Sep 28 2023 |
1346 |
247.18 |
Sep 21 2023 |
1255 |
298.73 |
Sep 21 2023 |
990 |
247.18 |
Sep 21 2023 |
1344 |
247.18 |
Sep 14 2023 |
1273 |
298.73 |
Sep 14 2023 |
543 |
226.55 |
Sep 14 2023 |
831 |
226.55 |
Sep 07 2023 |
1274 |
298.73 |
Sep 07 2023 |
544 |
226.55 |
Sep 07 2023 |
838 |
226.55 |
Aug 31 2023 |
1289 |
298.73 |
Aug 31 2023 |
87 |
187.16 |
Aug 31 2023 |
829 |
226.55 |
Aug 24 2023 |
1314 |
298.73 |
Aug 24 2023 |
96 |
187.16 |
Aug 24 2023 |
823 |
226.55 |
Aug 17 2023 |
1306 |
298.73 |
Aug 17 2023 |
112 |
187.16 |
Aug 17 2023 |
849 |
226.55 |
Aug 10 2023 |
1313 |
298.73 |
Aug 10 2023 |
117 |
187.16 |
Aug 10 2023 |
857 |
226.55 |
Aug 03 2023 |
1319 |
298.73 |
Aug 03 2023 |
117 |
187.16 |
Aug 03 2023 |
867 |
226.55 |
Jul 27 2023 |
1339 |
298.73 |
Jul 27 2023 |
125 |
187.16 |
Jul 27 2023 |
890 |
226.55 |
Jul 20 2023 |
1362 |
298.73 |
Jul 20 2023 |
136 |
187.16 |
Jul 20 2023 |
907 |
226.55 |
Jul 13 2023 |
775 |
267.05 |
Jul 13 2023 |
166 |
187.16 |
Jul 13 2023 |
923 |
226.55 |
Jul 06 2023 |
792 |
267.05 |
Jul 06 2023 |
180 |
187.16 |
Jul 06 2023 |
943 |
226.55 |
Jun 29 2023 |
792 |
267.05 |
Jun 29 2023 |
185 |
187.16 |
Jun 29 2023 |
944 |
226.55 |
Jun 22 2023 |
791 |
267.05 |
Jun 22 2023 |
211 |
187.16 |
Jun 22 2023 |
964 |
226.55 |
Jun 15 2023 |
834 |
267.05 |
Jun 15 2023 |
228 |
187.16 |
Jun 15 2023 |
991 |
226.55 |
Jun 08 2023 |
850 |
267.05 |
Jun 08 2023 |
252 |
187.16 |
Jun 08 2023 |
1023 |
226.55 |
Jun 01 2023 |
853 |
267.05 |
Jun 01 2023 |
263 |
187.16 |
Jun 01 2023 |
1045 |
226.55 |
May 25 2023 |
759 |
260.24 |
May 25 2023 |
269 |
187.16 |
May 25 2023 |
1073 |
226.55 |
May 18 2023 |
762 |
260.24 |
May 18 2023 |
274 |
187.16 |
May 18 2023 |
1092 |
226.55 |
May 11 2023 |
743 |
260.24 |
May 11 2023 |
284 |
187.16 |
May 11 2023 |
1080 |
226.55 |
May 04 2023 |
740 |
260.24 |
May 04 2023 |
292 |
187.16 |
May 04 2023 |
1091 |
226.55 |
Apr 27 2023 |
735 |
260.24 |
Apr 27 2023 |
299 |
187.16 |
Apr 27 2023 |
1107 |
226.55 |
Apr 20 2023 |
761 |
260.24 |
Apr 20 2023 |
299 |
187.16 |
Apr 20 2023 |
1116 |
226.55 |
Apr 13 2023 |
414 |
233.5 |
Apr 13 2023 |
304 |
187.16 |
Apr 13 2023 |
1131 |
226.55 |
Apr 06 2023 |
416 |
233.5 |
Apr 06 2023 |
307 |
187.16 |
Apr 06 2023 |
1141 |
226.55 |
Mar 30 2023 |
416 |
233.5 |
Mar 30 2023 |
308 |
187.16 |
Mar 30 2023 |
1159 |
226.55 |
Mar 23 2023 |
418 |
233.5 |
Mar 23 2023 |
321 |
187.16 |
Mar 23 2023 |
1168 |
226.55 |
Mar 16 2023 |
422 |
233.5 |
Mar 16 2023 |
327 |
187.16 |
Mar 16 2023 |
1170 |
226.55 |
Mar 09 2023 |
420 |
233.5 |
Mar 09 2023 |
328 |
187.16 |
Mar 09 2023 |
1163 |
226.55 |
Mar 02 2023 |
421 |
233.5 |
Mar 02 2023 |
334 |
187.16 |
Mar 02 2023 |
1167 |
226.55 |
Feb 23 2023 |
420 |
233.5 |
Feb 23 2023 |
332 |
187.16 |
Feb 23 2023 |
1168 |
226.55 |
Feb 16 2023 |
424 |
233.5 |
Feb 16 2023 |
335 |
187.16 |
Feb 16 2023 |
1159 |
226.55 |
Feb 09 2023 |
424 |
233.5 |
Feb 09 2023 |
336 |
187.16 |
Feb 09 2023 |
1160 |
226.55 |
Feb 02 2023 |
423 |
233.5 |
Feb 02 2023 |
336 |
187.16 |
Feb 02 2023 |
1163 |
226.55 |
Jan 26 2023 |
423 |
233.5 |
Jan 26 2023 |
337 |
187.16 |
Jan 26 2023 |
1164 |
226.55 |
Jan 19 2023 |
423 |
233.5 |
Jan 19 2023 |
339 |
187.16 |
Jan 19 2023 |
1165 |
226.55 |
Jan 12 2023 |
423 |
233.5 |
Jan 12 2023 |
339 |
187.16 |
Jan 12 2023 |
1166 |
226.55 |
Jan 05 2023 |
423 |
233.5 |
Jan 05 2023 |
339 |
187.16 |
Jan 05 2023 |
1166 |
226.55 |
Dec 29 2022 |
423 |
233.5 |
Dec 29 2022 |
339 |
187.16 |
Dec 29 2022 |
1166 |
226.55 |
Dec 22 2022 |
423 |
233.5 |
Dec 22 2022 |
339 |
187.16 |
Dec 22 2022 |
1166 |
226.55 |
Dec 15 2022 |
423 |
233.5 |
Dec 15 2022 |
339 |
187.16 |
Dec 15 2022 |
1166 |
226.55 |
Dec 08 2022 |
423 |
233.5 |
Dec 08 2022 |
339 |
187.16 |
Dec 08 2022 |
1167 |
226.55 |
Dec 01 2022 |
423 |
233.5 |
Dec 01 2022 |
339 |
187.16 |
Dec 01 2022 |
1167 |
226.55 |
Nov 24 2022 |
423 |
233.5 |
Nov 24 2022 |
339 |
187.16 |
Nov 24 2022 |
1167 |
226.55 |
Nov 17 2022 |
424 |
233.5 |
Nov 17 2022 |
339 |
187.16 |
Nov 17 2022 |
1171 |
226.55 |
Nov 10 2022 |
425 |
233.5 |
Nov 10 2022 |
339 |
187.16 |
Nov 10 2022 |
1172 |
226.55 |
Nov 03 2022 |
425 |
233.5 |
Nov 03 2022 |
337 |
187.16 |
Nov 03 2022 |
1168 |
226.55 |
Oct 27 2022 |
425 |
233.5 |
Oct 27 2022 |
337 |
187.16 |
Oct 27 2022 |
1170 |
226.55 |
Oct 20 2022 |
425 |
233.5 |
Oct 20 2022 |
337 |
187.16 |
Oct 20 2022 |
1170 |
226.55 |
Oct 13 2022 |
424 |
233.5 |
Oct 13 2022 |
337 |
187.16 |
Oct 13 2022 |
1169 |
226.55 |
Oct 06 2022 |
424 |
233.5 |
Oct 06 2022 |
339 |
187.16 |
Oct 06 2022 |
1171 |
226.55 |
Sep 29 2022 |
424 |
233.5 |
Sep 29 2022 |
218 |
176.6 |
Sep 29 2022 |
1173 |
226.55 |
Sep 22 2022 |
423 |
233.5 |
Sep 22 2022 |
220 |
176.6 |
Sep 22 2022 |
1173 |
226.55 |
Sep 15 2022 |
424 |
233.5 |
Sep 15 2022 |
219 |
176.6 |
Sep 15 2022 |
1171 |
226.55 |
Sep 08 2022 |
425 |
233.5 |
Sep 08 2022 |
223 |
176.6 |
Sep 08 2022 |
1178 |
226.55 |
Sep 01 2022 |
418 |
233.5 |
Sep 01 2022 |
231 |
176.6 |
Sep 01 2022 |
1149 |
226.55 |
Aug 25 2022 |
416 |
233.5 |
Aug 25 2022 |
234 |
176.6 |
Aug 25 2022 |
1161 |
226.55 |
Aug 18 2022 |
423 |
233.5 |
Aug 18 2022 |
237 |
176.6 |
Aug 18 2022 |
1159 |
226.55 |
Aug 11 2022 |
420 |
233.5 |
Aug 11 2022 |
249 |
176.6 |
Aug 11 2022 |
1174 |
226.55 |
Aug 04 2022 |
418 |
233.5 |
Aug 04 2022 |
251 |
176.6 |
Aug 04 2022 |
1167 |
226.55 |
Jul 28 2022 |
421 |
233.5 |
Jul 28 2022 |
264 |
176.6 |
Jul 28 2022 |
1169 |
226.55 |
Jul 21 2022 |
417 |
233.5 |
Jul 21 2022 |
279 |
176.6 |
Jul 21 2022 |
1172 |
226.55 |
Jul 14 2022 |
413 |
233.5 |
Jul 14 2022 |
282 |
176.6 |
Jul 14 2022 |
1174 |
226.55 |
Jul 07 2022 |
413 |
233.5 |
Jul 07 2022 |
285 |
176.6 |
Jul 07 2022 |
1177 |
226.55 |
Jun 30 2022 |
414 |
233.5 |
Jun 30 2022 |
288 |
176.6 |
Jun 30 2022 |
853 |
207.05 |
Jun 23 2022 |
413 |
233.5 |
Jun 23 2022 |
284 |
176.6 |
Jun 23 2022 |
867 |
207.05 |
Jun 16 2022 |
416 |
233.5 |
Jun 16 2022 |
318 |
176.6 |
Jun 16 2022 |
866 |
207.05 |
Jun 09 2022 |
414 |
233.5 |
Jun 09 2022 |
319 |
176.6 |
Jun 09 2022 |
842 |
207.05 |
Jun 02 2022 |
414 |
233.5 |
Jun 02 2022 |
245 |
167.06 |
Jun 02 2022 |
420 |
176.6 |
May 26 2022 |
408 |
233.5 |
May 26 2022 |
256 |
167.06 |
May 26 2022 |
422 |
176.6 |
May 19 2022 |
397 |
233.5 |
May 19 2022 |
270 |
167.06 |
May 19 2022 |
427 |
176.6 |
May 12 2022 |
395 |
233.5 |
May 12 2022 |
270 |
167.06 |
May 12 2022 |
424 |
176.6 |
May 05 2022 |
381 |
233.5 |
May 05 2022 |
273 |
167.06 |
May 05 2022 |
430 |
176.6 |
Apr 28 2022 |
375 |
233.5 |
Apr 28 2022 |
322 |
167.06 |
Apr 28 2022 |
476 |
176.6 |
Apr 21 2022 |
333 |
233.5 |
Apr 21 2022 |
317 |
165.49 |
Apr 21 2022 |
401 |
166.71 |
Apr 14 2022 |
323 |
233.5 |
Apr 14 2022 |
324 |
165.49 |
Apr 14 2022 |
408 |
166.71 |
Apr 07 2022 |
309 |
233.5 |
Apr 07 2022 |
329 |
165.49 |
Apr 07 2022 |
420 |
166.71 |
Mar 31 2022 |
308 |
233.5 |
Mar 31 2022 |
329 |
165.49 |
Mar 31 2022 |
420 |
166.71 |
Mar 24 2022 |
472 |
259.45 |
Mar 24 2022 |
331 |
165.49 |
Mar 24 2022 |
413 |
164.8 |
Mar 17 2022 |
471 |
259.45 |
Mar 17 2022 |
334 |
165.49 |
Mar 17 2022 |
415 |
164.8 |
Mar 10 2022 |
440 |
259.45 |
Mar 10 2022 |
334 |
165.49 |
Mar 10 2022 |
418 |
164.8 |
Mar 03 2022 |
413 |
259.45 |
Mar 03 2022 |
333 |
165.49 |
Mar 03 2022 |
418 |
164.8 |
Feb 24 2022 |
348 |
254.29 |
Feb 24 2022 |
330 |
165.49 |
Feb 24 2022 |
426 |
164.8 |
Feb 17 2022 |
303 |
247.91 |
Feb 17 2022 |
330 |
165.49 |
Feb 17 2022 |
429 |
164.8 |
Feb 10 2022 |
296 |
247.91 |
Feb 10 2022 |
322 |
165.49 |
Feb 10 2022 |
427 |
164.8 |
Feb 03 2022 |
294 |
247.91 |
Feb 03 2022 |
320 |
165.49 |
Feb 03 2022 |
427 |
164.8 |
Jan 27 2022 |
294 |
247.91 |
Jan 27 2022 |
320 |
165.49 |
Jan 27 2022 |
427 |
164.8 |
Jan 20 2022 |
290 |
247.91 |
Jan 20 2022 |
320 |
165.49 |
Jan 20 2022 |
427 |
164.8 |
Jan 13 2022 |
290 |
247.91 |
Jan 13 2022 |
320 |
165.49 |
Jan 13 2022 |
427 |
164.8 |
Jan 06 2022 |
290 |
247.91 |
Jan 06 2022 |
320 |
165.49 |
Jan 06 2022 |
427 |
164.8 |
Dec 30 2021 |
290 |
247.91 |
Dec 30 2021 |
320 |
165.49 |
Dec 30 2021 |
427 |
164.8 |
Dec 23 2021 |
290 |
247.91 |
Dec 23 2021 |
320 |
165.49 |
Dec 23 2021 |
427 |
164.8 |
Dec 16 2021 |
290 |
247.91 |
Dec 16 2021 |
320 |
165.49 |
Dec 16 2021 |
427 |
164.8 |
Dec 09 2021 |
290 |
247.91 |
Dec 09 2021 |
320 |
165.49 |
Dec 09 2021 |
427 |
164.8 |
Dec 02 2021 |
290 |
247.91 |
Dec 02 2021 |
320 |
165.49 |
Dec 02 2021 |
427 |
164.8 |
Nov 25 2021 |
290 |
247.91 |
Nov 25 2021 |
320 |
165.49 |
Nov 25 2021 |
427 |
164.8 |
Nov 18 2021 |
290 |
247.91 |
Nov 18 2021 |
320 |
165.49 |
Nov 18 2021 |
427 |
164.8 |
Nov 11 2021 |
290 |
247.91 |
Nov 11 2021 |
320 |
165.49 |
Nov 11 2021 |
427 |
164.8 |
Nov 04 2021 |
301 |
247.91 |
Nov 04 2021 |
320 |
165.49 |
Nov 04 2021 |
425 |
164.8 |
Oct 28 2021 |
301 |
247.91 |
Oct 28 2021 |
320 |
165.49 |
Oct 28 2021 |
425 |
164.8 |
Oct 21 2021 |
301 |
247.91 |
Oct 21 2021 |
320 |
165.49 |
Oct 21 2021 |
425 |
164.8 |
Oct 14 2021 |
301 |
247.91 |
Oct 14 2021 |
320 |
165.49 |
Oct 14 2021 |
425 |
164.8 |
Oct 07 2021 |
301 |
247.91 |
Oct 07 2021 |
320 |
165.49 |
Oct 07 2021 |
425 |
164.8 |
Sep 30 2021 |
280 |
247.91 |
Sep 30 2021 |
326 |
167.82 |
Sep 30 2021 |
434 |
165.55 |
Sep 23 2021 |
283 |
247.91 |
Sep 23 2021 |
281 |
167.82 |
Sep 23 2021 |
387 |
165.55 |
Sep 16 2021 |
252 |
247.91 |
Sep 16 2021 |
266 |
167.82 |
Sep 16 2021 |
370 |
165.55 |
Sep 09 2021 |
252 |
247.91 |
Sep 09 2021 |
419 |
194.83 |
Sep 09 2021 |
425 |
172.2 |
Sep 02 2021 |
228 |
247.91 |
Sep 02 2021 |
551 |
219.82 |
Sep 02 2021 |
412 |
178.24 |
Aug 26 2021 |
168 |
239.43 |
Aug 26 2021 |
520 |
219.82 |
Aug 26 2021 |
392 |
178.24 |
Aug 19 2021 |
157 |
239.43 |
Aug 19 2021 |
448 |
219.82 |
Aug 19 2021 |
355 |
178.24 |
Aug 12 2021 |
145 |
239.43 |
Aug 12 2021 |
424 |
219.82 |
Aug 12 2021 |
337 |
178.24 |
Aug 05 2021 |
97 |
239.43 |
Aug 05 2021 |
523 |
240.69 |
Aug 05 2021 |
367 |
188.17 |
Jul 29 2021 |
83 |
239.43 |
Jul 29 2021 |
500 |
240.69 |
Jul 29 2021 |
340 |
188.17 |
Jul 22 2021 |
181 |
270.56 |
Jul 22 2021 |
458 |
240.69 |
Jul 22 2021 |
471 |
210.81 |
Jul 15 2021 |
184 |
270.56 |
Jul 15 2021 |
411 |
240.69 |
Jul 15 2021 |
436 |
210.81 |
Jul 08 2021 |
350 |
303.65 |
Jul 08 2021 |
513 |
263.25 |
Jul 08 2021 |
697 |
259.55 |
Jul 01 2021 |
336 |
303.65 |
Jul 01 2021 |
481 |
263.25 |
Jul 01 2021 |
670 |
259.55 |
Jun 24 2021 |
278 |
303.65 |
Jun 24 2021 |
450 |
263.25 |
Jun 24 2021 |
599 |
259.55 |
Jun 17 2021 |
184 |
303.65 |
Jun 17 2021 |
308 |
263.25 |
Jun 17 2021 |
438 |
259.55 |
Jun 10 2021 |
183 |
303.65 |
Jun 10 2021 |
127 |
263.25 |
Jun 10 2021 |
211 |
259.55 |
Jun 03 2021 |
189 |
259.55 |
May 27 2021 |
319 |
338.15 |
May 27 2021 |
196 |
292.13 |
May 27 2021 |
618 |
298.52 |
May 07 2021 |
642 |
298.52 |
Apr 30 2021 |
1454 |
405.48 |
Apr 30 2021 |
287 |
297 |
Apr 30 2021 |
883 |
333.31 |
Apr 23 2021 |
1191 |
405.48 |
Apr 23 2021 |
248 |
297 |
Apr 23 2021 |
743 |
333.31 |
Apr 16 2021 |
904 |
405.48 |
Apr 16 2021 |
212 |
287.66 |
Apr 16 2021 |
947 |
354.41 |
Apr 09 2021 |
827 |
405.48 |
Apr 09 2021 |
90 |
287.66 |
Apr 09 2021 |
677 |
354.41 |
Apr 02 2021 |
808 |
405.48 |
Apr 02 2021 |
90 |
287.66 |
Apr 02 2021 |
669 |
354.41 |
Mar 26 2021 |
677 |
405.48 |
Mar 26 2021 |
50 |
287.66 |
Mar 26 2021 |
556 |
354.41 |
Mar 19 2021 |
663 |
405.48 |
Mar 19 2021 |
43 |
287.66 |
Mar 19 2021 |
470 |
354.41 |
Feb 26 2021 |
404 |
365.76 |
Feb 26 2021 |
210 |
339.89 |
Feb 26 2021 |
30 |
281.4 |
Feb 26 2021 |
204 |
320.39 |
Feb 19 2021 |
410 |
365.76 |
Feb 19 2021 |
180 |
333.34 |
Feb 19 2021 |
29 |
281.4 |
Feb 19 2021 |
216 |
320.35 |
Feb 12 2021 |
517 |
365.76 |
Feb 12 2021 |
209 |
333.34 |
Feb 12 2021 |
29 |
281.4 |
Feb 12 2021 |
233 |
320.35 |
Feb 05 2021 |
536 |
365.76 |
Feb 05 2021 |
213 |
333.34 |
Feb 05 2021 |
32 |
281.4 |
Feb 05 2021 |
239 |
320.35 |
Jan 29 2021 |
536 |
365.76 |
Jan 29 2021 |
212 |
333.34 |
Jan 29 2021 |
30 |
281.4 |
Jan 29 2021 |
244 |
320.35 |
Jan 22 2021 |
538 |
365.76 |
Jan 22 2021 |
233 |
333.34 |
Jan 22 2021 |
29 |
281.4 |
Jan 22 2021 |
254 |
320.35 |
Jan 15 2021 |
538 |
365.76 |
Jan 15 2021 |
233 |
333.34 |
Jan 15 2021 |
30 |
281.4 |
Jan 15 2021 |
269 |
320.35 |
Jan 08 2021 |
538 |
365.76 |
Jan 08 2021 |
233 |
333.34 |
Jan 08 2021 |
30 |
281.4 |
Jan 08 2021 |
269 |
320.35 |
Jan 01 2021 |
538 |
365.76 |
Jan 01 2021 |
233 |
333.34 |
Jan 01 2021 |
30 |
281.4 |
Jan 01 2021 |
268 |
320.35 |
Dec 25 2020 |
538 |
365.76 |
Dec 25 2020 |
233 |
333.34 |
Dec 25 2020 |
30 |
281.4 |
Dec 25 2020 |
268 |
320.35 |
Dec 18 2020 |
525 |
365.76 |
Dec 18 2020 |
233 |
333.34 |
Dec 18 2020 |
30 |
281.4 |
Dec 18 2020 |
268 |
320.35 |
Dec 11 2020 |
525 |
365.76 |
Dec 11 2020 |
233 |
333.34 |
Dec 11 2020 |
30 |
281.4 |
Dec 11 2020 |
268 |
320.35 |
Dec 04 2020 |
525 |
365.76 |
Dec 04 2020 |
233 |
333.34 |
Dec 04 2020 |
29 |
281.4 |
Dec 04 2020 |
267 |
320.35 |
Nov 27 2020 |
525 |
365.76 |
Nov 27 2020 |
233 |
333.34 |
Nov 27 2020 |
29 |
281.4 |
Nov 27 2020 |
267 |
320.35 |
Nov 20 2020 |
525 |
365.76 |
Nov 20 2020 |
233 |
333.34 |
Nov 20 2020 |
29 |
281.4 |
Nov 20 2020 |
267 |
320.35 |
Nov 13 2020 |
525 |
365.76 |
Nov 13 2020 |
233 |
333.34 |
Nov 13 2020 |
29 |
281.4 |
Nov 13 2020 |
267 |
320.35 |
Nov 06 2020 |
525 |
365.76 |
Nov 06 2020 |
233 |
333.34 |
Nov 06 2020 |
29 |
281.4 |
Nov 06 2020 |
270 |
320.35 |
Oct 30 2020 |
523 |
365.76 |
Oct 30 2020 |
231 |
333.34 |
Oct 30 2020 |
29 |
281.4 |
Oct 30 2020 |
246 |
320.35 |
Oct 23 2020 |
524 |
365.76 |
Oct 23 2020 |
223 |
333.34 |
Oct 23 2020 |
29 |
281.4 |
Oct 23 2020 |
240 |
320.35 |
Oct 16 2020 |
499 |
365.76 |
Oct 16 2020 |
225 |
333.34 |
Oct 16 2020 |
30 |
281.4 |
Oct 16 2020 |
243 |
320.35 |
Oct 09 2020 |
499 |
365.76 |
Oct 09 2020 |
225 |
333.34 |
Oct 09 2020 |
27 |
281.4 |
Oct 09 2020 |
236 |
320.35 |
Oct 02 2020 |
494 |
365.76 |
Oct 02 2020 |
188 |
333.34 |
Oct 02 2020 |
22 |
281.4 |
Oct 02 2020 |
204 |
320.35 |
Sep 25 2020 |
451 |
365.76 |
Sep 25 2020 |
170 |
333.34 |
Sep 25 2020 |
23 |
281.4 |
Sep 25 2020 |
196 |
320.35 |
Sep 18 2020 |
464 |
365.76 |
Sep 18 2020 |
171 |
333.34 |
Sep 18 2020 |
23 |
281.4 |
Sep 18 2020 |
195 |
320.35 |
Sep 11 2020 |
431 |
365.76 |
Sep 11 2020 |
146 |
333.34 |
Sep 11 2020 |
30 |
281.4 |
Sep 11 2020 |
185 |
320.35 |
Sep 04 2020 |
451 |
365.76 |
Sep 04 2020 |
206 |
333.34 |
Sep 04 2020 |
30 |
281.4 |
Sep 04 2020 |
227 |
320.35 |
Aug 28 2020 |
690 |
375.75 |
Aug 28 2020 |
137 |
321.32 |
Aug 28 2020 |
53 |
284.83 |
Aug 28 2020 |
132 |
300.56 |
Aug 21 2020 |
691 |
375.75 |
Aug 21 2020 |
151 |
321.32 |
Aug 21 2020 |
61 |
284.83 |
Aug 21 2020 |
145 |
300.56 |
Aug 14 2020 |
779 |
375.75 |
Aug 14 2020 |
150 |
321.32 |
Aug 14 2020 |
63 |
284.83 |
Aug 14 2020 |
141 |
300.56 |
Aug 07 2020 |
849 |
375.75 |
Aug 07 2020 |
164 |
321.32 |
Aug 07 2020 |
65 |
284.83 |
Aug 07 2020 |
148 |
300.56 |
Jul 31 2020 |
886 |
375.75 |
Jul 31 2020 |
167 |
321.32 |
Jul 31 2020 |
70 |
284.83 |
Jul 31 2020 |
150 |
300.56 |
Jul 24 2020 |
891 |
375.75 |
Jul 24 2020 |
174 |
321.32 |
Jul 24 2020 |
86 |
284.83 |
Jul 24 2020 |
173 |
300.56 |
Jul 17 2020 |
908 |
375.75 |
Jul 17 2020 |
204 |
321.32 |
Jul 17 2020 |
93 |
284.83 |
Jul 17 2020 |
196 |
300.56 |
Jul 10 2020 |
1006 |
375.75 |
Jul 10 2020 |
210 |
321.32 |
Jul 10 2020 |
93 |
284.83 |
Jul 10 2020 |
202 |
300.56 |
Jul 03 2020 |
1030 |
375.75 |
Jul 03 2020 |
216 |
321.32 |
Jul 03 2020 |
91 |
284.83 |
Jul 03 2020 |
204 |
300.56 |
Jun 26 2020 |
1136 |
375.75 |
Jun 26 2020 |
262 |
321.32 |
Jun 26 2020 |
109 |
284.83 |
Jun 26 2020 |
233 |
300.56 |
Jun 19 2020 |
1178 |
375.75 |
Jun 19 2020 |
283 |
321.32 |
Jun 19 2020 |
121 |
284.83 |
Jun 19 2020 |
269 |
300.56 |
Jun 12 2020 |
1218 |
375.75 |
Jun 12 2020 |
290 |
321.32 |
Jun 12 2020 |
123 |
284.83 |
Jun 12 2020 |
276 |
300.56 |
Jun 05 2020 |
1260 |
375.75 |
Jun 05 2020 |
293 |
321.32 |
Jun 05 2020 |
134 |
284.83 |
Jun 05 2020 |
296 |
300.56 |
May 29 2020 |
1300 |
375.75 |
May 29 2020 |
324 |
321.32 |
May 29 2020 |
147 |
284.83 |
May 29 2020 |
314 |
300.56 |
May 22 2020 |
1353 |
375.75 |
May 22 2020 |
351 |
321.32 |
May 22 2020 |
156 |
284.83 |
May 22 2020 |
335 |
300.56 |
May 15 2020 |
1527 |
375.75 |
May 15 2020 |
361 |
321.32 |
May 15 2020 |
156 |
284.83 |
May 15 2020 |
342 |
300.56 |
May 08 2020 |
1566 |
375.75 |
May 08 2020 |
374 |
321.32 |
May 08 2020 |
156 |
284.83 |
May 08 2020 |
348 |
300.56 |
May 01 2020 |
1760 |
375.75 |
May 01 2020 |
422 |
321.32 |
May 01 2020 |
179 |
284.83 |
May 01 2020 |
375 |
300.56 |
Apr 24 2020 |
1787 |
375.75 |
Apr 24 2020 |
450 |
321.32 |
Apr 24 2020 |
179 |
284.83 |
Apr 24 2020 |
399 |
300.56 |
Apr 17 2020 |
1794 |
375.75 |
Apr 17 2020 |
505 |
321.32 |
Apr 17 2020 |
180 |
284.83 |
Apr 17 2020 |
438 |
300.56 |
Apr 10 2020 |
1819 |
375.75 |
Apr 10 2020 |
508 |
321.32 |
Apr 10 2020 |
171 |
281.36 |
Apr 10 2020 |
298 |
289.91 |
Apr 03 2020 |
1964 |
375.75 |
Apr 03 2020 |
451 |
315.07 |
Apr 03 2020 |
188 |
281.39 |
Apr 03 2020 |
259 |
282.17 |
Mar 27 2020 |
2071 |
375.75 |
Mar 27 2020 |
472 |
315.07 |
Mar 27 2020 |
185 |
281.39 |
Mar 27 2020 |
273 |
282.17 |
Mar 20 2020 |
2096 |
375.75 |
Mar 20 2020 |
505 |
315.07 |
Mar 20 2020 |
187 |
281.39 |
Mar 20 2020 |
286 |
282.17 |
Mar 13 2020 |
2407 |
385.74 |
Mar 13 2020 |
895 |
330.89 |
Mar 13 2020 |
232 |
289 |
Mar 13 2020 |
320 |
283.9 |
Mar 06 2020 |
2454 |
385.74 |
Mar 06 2020 |
919 |
330.89 |
Mar 06 2020 |
234 |
289 |
Mar 06 2020 |
326 |
283.9 |
Feb 28 2020 |
2553 |
385.74 |
Feb 28 2020 |
953 |
330.89 |
Feb 28 2020 |
234 |
289 |
Feb 28 2020 |
335 |
283.9 |
Feb 21 2020 |
2488 |
385.74 |
Feb 21 2020 |
1045 |
334.44 |
Feb 21 2020 |
232 |
289 |
Feb 21 2020 |
332 |
283.9 |
Feb 14 2020 |
2518 |
385.74 |
Feb 14 2020 |
1045 |
334.44 |
Feb 14 2020 |
236 |
289 |
Feb 14 2020 |
333 |
283.9 |
Feb 07 2020 |
2550 |
385.74 |
Feb 07 2020 |
1044 |
334.44 |
Feb 07 2020 |
236 |
289 |
Feb 07 2020 |
331 |
283.9 |
Jan 31 2020 |
2553 |
385.74 |
Jan 31 2020 |
1054 |
334.44 |
Jan 31 2020 |
235 |
289 |
Jan 31 2020 |
334 |
283.9 |
Jan 24 2020 |
2551 |
385.74 |
Jan 24 2020 |
1054 |
334.44 |
Jan 24 2020 |
236 |
289 |
Jan 24 2020 |
335 |
283.9 |
Jan 17 2020 |
2551 |
385.74 |
Jan 17 2020 |
1056 |
334.44 |
Jan 17 2020 |
234 |
289 |
Jan 17 2020 |
335 |
283.9 |
Jan 10 2020 |
2551 |
385.74 |
Jan 10 2020 |
1056 |
334.44 |
Jan 10 2020 |
235 |
289 |
Jan 10 2020 |
334 |
283.9 |
Jan 03 2020 |
2551 |
385.74 |
Jan 03 2020 |
1057 |
334.44 |
Jan 03 2020 |
236 |
289 |
Jan 03 2020 |
335 |
283.9 |
Dec 27 2019 |
2552 |
385.74 |
Dec 27 2019 |
1057 |
334.44 |
Dec 27 2019 |
237 |
289 |
Dec 27 2019 |
336 |
283.9 |
Dec 20 2019 |
2552 |
385.74 |
Dec 20 2019 |
1057 |
334.44 |
Dec 20 2019 |
237 |
289 |
Dec 20 2019 |
336 |
283.9 |
Dec 13 2019 |
2552 |
385.74 |
Dec 13 2019 |
1057 |
334.44 |
Dec 13 2019 |
237 |
289 |
Dec 13 2019 |
336 |
283.9 |
Dec 06 2019 |
2552 |
385.74 |
Dec 06 2019 |
1057 |
334.44 |
Dec 06 2019 |
237 |
289 |
Dec 06 2019 |
336 |
283.9 |
Nov 29 2019 |
2552 |
385.74 |
Nov 29 2019 |
1057 |
334.44 |
Nov 29 2019 |
238 |
289 |
Nov 29 2019 |
336 |
283.9 |
Nov 22 2019 |
2552 |
385.74 |
Nov 22 2019 |
1057 |
334.44 |
Nov 22 2019 |
238 |
289 |
Nov 22 2019 |
336 |
283.9 |
Nov 15 2019 |
2552 |
385.74 |
Nov 15 2019 |
1057 |
334.44 |
Nov 15 2019 |
238 |
289 |
Nov 15 2019 |
336 |
283.9 |
Nov 08 2019 |
2552 |
385.74 |
Nov 08 2019 |
1056 |
334.44 |
Nov 08 2019 |
238 |
289 |
Nov 08 2019 |
335 |
283.9 |
Nov 01 2019 |
2552 |
385.74 |
Nov 01 2019 |
1038 |
334.44 |
Nov 01 2019 |
238 |
289 |
Nov 01 2019 |
335 |
283.9 |
Oct 25 2019 |
2552 |
385.74 |
Oct 25 2019 |
1038 |
334.44 |
Oct 25 2019 |
238 |
289 |
Oct 25 2019 |
335 |
283.9 |
Oct 18 2019 |
2552 |
385.74 |
Oct 18 2019 |
1040 |
334.44 |
Oct 18 2019 |
238 |
289 |
Oct 18 2019 |
335 |
283.9 |
Oct 11 2019 |
2556 |
385.74 |
Oct 11 2019 |
1038 |
334.44 |
Oct 11 2019 |
237 |
289 |
Oct 11 2019 |
335 |
283.9 |
Oct 04 2019 |
2553 |
385.74 |
Oct 04 2019 |
1041 |
334.44 |
Oct 04 2019 |
237 |
289 |
Oct 04 2019 |
335 |
283.9 |
Sep 27 2019 |
2553 |
385.74 |
Sep 27 2019 |
1041 |
334.44 |
Sep 27 2019 |
237 |
289 |
Sep 27 2019 |
335 |
283.9 |
Sep 20 2019 |
2584 |
385.74 |
Sep 20 2019 |
1037 |
334.44 |
Sep 20 2019 |
237 |
289 |
Sep 20 2019 |
335 |
283.9 |
Sep 13 2019 |
2605 |
385.74 |
Sep 13 2019 |
1044 |
334.44 |
Sep 13 2019 |
232 |
289 |
Sep 13 2019 |
330 |
283.9 |
Sep 06 2019 |
2609 |
385.74 |
Sep 06 2019 |
1047 |
334.44 |
Sep 06 2019 |
233 |
289 |
Sep 06 2019 |
334 |
283.9 |
Aug 30 2019 |
2051 |
359.04 |
Aug 30 2019 |
237 |
289.25 |
Aug 30 2019 |
997 |
317.17 |
Aug 23 2019 |
2049 |
359.04 |
Aug 23 2019 |
234 |
289.25 |
Aug 23 2019 |
981 |
317.17 |
Aug 16 2019 |
2078 |
359.04 |
Aug 16 2019 |
1919 |
356.54 |
Aug 16 2019 |
1010 |
317.17 |
Aug 09 2019 |
2109 |
359.04 |
Aug 09 2019 |
295 |
290.02 |
Aug 09 2019 |
396 |
284.89 |
Aug 02 2019 |
2128 |
359.04 |
Aug 02 2019 |
305 |
290.02 |
Aug 02 2019 |
396 |
284.89 |
Jul 26 2019 |
2150 |
359.04 |
Jul 26 2019 |
253 |
282.53 |
Jul 26 2019 |
397 |
283.96 |
Jul 19 2019 |
1163 |
334.86 |
Jul 19 2019 |
253 |
282.53 |
Jul 19 2019 |
395 |
283.96 |
Jul 12 2019 |
1169 |
334.86 |
Jul 12 2019 |
400 |
282.53 |
Jul 12 2019 |
520 |
283.96 |
Jul 05 2019 |
1300 |
334.86 |
Jul 05 2019 |
499 |
282.53 |
Jul 05 2019 |
632 |
283.96 |
Jun 28 2019 |
1315 |
334.86 |
Jun 28 2019 |
493 |
282.53 |
Jun 28 2019 |
624 |
283.96 |
Jun 21 2019 |
1326 |
334.86 |
Jun 21 2019 |
479 |
282.53 |
Jun 21 2019 |
606 |
283.96 |
Jun 14 2019 |
1320 |
334.86 |
Jun 14 2019 |
483 |
282.53 |
Jun 14 2019 |
609 |
283.96 |
Jun 07 2019 |
1340 |
334.86 |
Jun 07 2019 |
491 |
282.53 |
Jun 07 2019 |
618 |
283.96 |
May 31 2019 |
1957 |
350.27 |
May 31 2019 |
486 |
282.53 |
May 31 2019 |
617 |
283.96 |
May 24 2019 |
1981 |
350.27 |
May 24 2019 |
518 |
282.53 |
May 24 2019 |
646 |
283.96 |
May 17 2019 |
2018 |
350.27 |
May 17 2019 |
518 |
282.53 |
May 17 2019 |
651 |
283.96 |
May 10 2019 |
2024 |
350.27 |
May 10 2019 |
519 |
282.53 |
May 10 2019 |
652 |
283.96 |
May 03 2019 |
918 |
318.72 |
May 03 2019 |
511 |
282.53 |
May 03 2019 |
650 |
283.96 |
Apr 26 2019 |
930 |
318.72 |
Apr 26 2019 |
521 |
282.53 |
Apr 26 2019 |
664 |
283.96 |
Apr 19 2019 |
465 |
294.47 |
Apr 19 2019 |
529 |
282.53 |
Apr 19 2019 |
646 |
283.96 |
Apr 18 2019 |
469 |
294.47 |
Apr 18 2019 |
529 |
282.53 |
Apr 12 2019 |
360 |
283.93 |
Apr 12 2019 |
617 |
290.01 |
Apr 12 2019 |
762 |
291.45 |
Apr 05 2019 |
449 |
294.25 |
Apr 05 2019 |
697 |
296.7 |
Apr 05 2019 |
838 |
296.7 |
Mar 29 2019 |
454 |
294.25 |
Mar 29 2019 |
701 |
296.7 |
Mar 29 2019 |
858 |
296.7 |
Mar 22 2019 |
448 |
294.25 |
Mar 22 2019 |
631 |
292.45 |
Mar 22 2019 |
740 |
290.26 |
Mar 15 2019 |
398 |
287.93 |
Mar 15 2019 |
641 |
292.45 |
Mar 15 2019 |
753 |
290.26 |
Mar 08 2019 |
405 |
287.93 |
Mar 08 2019 |
640 |
292.45 |
Mar 08 2019 |
754 |
290.26 |
Mar 01 2019 |
407 |
287.93 |
Mar 01 2019 |
642 |
292.45 |
Mar 01 2019 |
757 |
290.26 |
Feb 22 2019 |
407 |
287.93 |
Feb 22 2019 |
646 |
292.45 |
Feb 22 2019 |
756 |
290.26 |
Feb 15 2019 |
409 |
287.93 |
Feb 15 2019 |
650 |
292.45 |
Feb 15 2019 |
758 |
290.26 |
Feb 08 2019 |
408 |
287.93 |
Feb 08 2019 |
653 |
292.45 |
Feb 08 2019 |
761 |
290.26 |
Feb 01 2019 |
409 |
287.93 |
Feb 01 2019 |
652 |
292.45 |
Feb 01 2019 |
764 |
290.26 |
Jan 25 2019 |
410 |
287.93 |
Jan 25 2019 |
650 |
292.45 |
Jan 25 2019 |
765 |
290.26 |
Jan 18 2019 |
412 |
287.93 |
Jan 18 2019 |
649 |
292.45 |
Jan 18 2019 |
767 |
290.26 |
Jan 11 2019 |
412 |
287.93 |
Jan 11 2019 |
649 |
292.45 |
Jan 11 2019 |
767 |
290.26 |
Jan 04 2019 |
412 |
287.93 |
Jan 04 2019 |
649 |
292.45 |
Jan 04 2019 |
767 |
290.26 |
Dec 28 2018 |
412 |
287.93 |
Dec 28 2018 |
649 |
292.45 |
Dec 28 2018 |
767 |
290.26 |
Dec 21 2018 |
412 |
287.93 |
Dec 21 2018 |
649 |
292.45 |
Dec 21 2018 |
767 |
290.26 |
Dec 14 2018 |
412 |
287.93 |
Dec 14 2018 |
649 |
292.45 |
Dec 14 2018 |
767 |
290.26 |
Dec 07 2018 |
412 |
287.93 |
Dec 07 2018 |
649 |
292.45 |
Dec 07 2018 |
767 |
290.26 |
Nov 30 2018 |
412 |
287.93 |
Nov 30 2018 |
649 |
292.45 |
Nov 30 2018 |
767 |
290.26 |
Nov 23 2018 |
412 |
287.93 |
Nov 23 2018 |
649 |
292.45 |
Nov 23 2018 |
767 |
290.26 |
Nov 16 2018 |
412 |
287.93 |
Nov 16 2018 |
649 |
292.45 |
Nov 16 2018 |
767 |
290.26 |
Nov 09 2018 |
412 |
287.93 |
Nov 09 2018 |
649 |
292.45 |
Nov 09 2018 |
767 |
290.26 |
Nov 02 2018 |
412 |
287.93 |
Nov 02 2018 |
649 |
292.45 |
Nov 02 2018 |
765 |
290.26 |
Oct 26 2018 |
412 |
287.93 |
Oct 26 2018 |
649 |
292.45 |
Oct 26 2018 |
765 |
290.26 |
Oct 19 2018 |
412 |
287.93 |
Oct 19 2018 |
649 |
292.45 |
Oct 19 2018 |
767 |
290.26 |
Oct 12 2018 |
412 |
287.93 |
Oct 12 2018 |
649 |
292.45 |
Oct 12 2018 |
765 |
290.26 |
Oct 05 2018 |
413 |
287.93 |
Oct 05 2018 |
651 |
292.45 |
Oct 05 2018 |
766 |
290.26 |
Sep 28 2018 |
407 |
287.93 |
Sep 28 2018 |
651 |
292.45 |
Sep 28 2018 |
760 |
290.26 |
Sep 21 2018 |
407 |
287.93 |
Sep 21 2018 |
648 |
292.45 |
Sep 21 2018 |
756 |
290.26 |
Sep 14 2018 |
408 |
287.93 |
Sep 14 2018 |
649 |
292.45 |
Sep 14 2018 |
753 |
290.26 |
Sep 07 2018 |
414 |
287.93 |
Sep 07 2018 |
655 |
292.45 |
Sep 07 2018 |
765 |
290.26 |
Aug 31 2018 |
426 |
287.93 |
Aug 31 2018 |
667 |
292.45 |
Aug 31 2018 |
764 |
290.26 |
Aug 24 2018 |
381 |
287.93 |
Aug 24 2018 |
623 |
292.45 |
Aug 24 2018 |
719 |
290.26 |
Aug 17 2018 |
382 |
287.93 |
Aug 17 2018 |
626 |
292.45 |
Aug 17 2018 |
720 |
290.26 |
Aug 10 2018 |
453 |
287.93 |
Aug 10 2018 |
743 |
298.89 |
Aug 10 2018 |
897 |
295.06 |
Aug 03 2018 |
464 |
287.93 |
Aug 03 2018 |
626 |
291.6 |
Aug 03 2018 |
918 |
295.06 |
Jul 27 2018 |
463 |
287.93 |
Jul 27 2018 |
632 |
291.23 |
Jul 27 2018 |
876 |
293.21 |
Jul 20 2018 |
581 |
298.88 |
Jul 20 2018 |
432 |
272.55 |
Jul 20 2018 |
679 |
279.16 |
Jul 13 2018 |
595 |
298.88 |
Jul 13 2018 |
308 |
272.55 |
Jul 13 2018 |
583 |
279.16 |
Jul 06 2018 |
448 |
298.88 |
Jul 06 2018 |
158 |
272.55 |
Jul 06 2018 |
380 |
279.16 |
Jun 29 2018 |
452 |
298.88 |
Jun 29 2018 |
150 |
271.08 |
Jun 29 2018 |
304 |
271.08 |
Jun 22 2018 |
470 |
298.88 |
Jun 22 2018 |
120 |
265.56 |
Jun 22 2018 |
313 |
270.86 |
Jun 15 2018 |
472 |
298.88 |
Jun 15 2018 |
146 |
267.17 |
Jun 15 2018 |
329 |
271.27 |
Jun 08 2018 |
978 |
312.6 |
Jun 08 2018 |
378 |
290.86 |
Jun 08 2018 |
203 |
273.08 |
Jun 08 2018 |
314 |
269.24 |
Jun 01 2018 |
974 |
312.6 |
Jun 01 2018 |
493 |
286.86 |
Jun 01 2018 |
202 |
273.08 |
Jun 01 2018 |
377 |
269.24 |
May 25 2018 |
982 |
312.6 |
May 25 2018 |
486 |
285.9 |
May 25 2018 |
240 |
274.7 |
May 25 2018 |
463 |
273.99 |
May 18 2018 |
987 |
312.6 |
May 18 2018 |
504 |
286.86 |
May 18 2018 |
222 |
272.05 |
May 18 2018 |
486 |
275.2 |
May 11 2018 |
974 |
312.6 |
May 11 2018 |
496 |
286.86 |
May 11 2018 |
211 |
271.59 |
May 11 2018 |
491 |
275.19 |
May 04 2018 |
984 |
312.6 |
May 04 2018 |
640 |
294.82 |
May 04 2018 |
284 |
276.61 |
May 04 2018 |
719 |
285.01 |
Apr 27 2018 |
1028 |
312.6 |
Apr 27 2018 |
648 |
294.82 |
Apr 27 2018 |
133 |
261.07 |
Apr 27 2018 |
612 |
279.86 |
Apr 20 2018 |
1022 |
312.6 |
Apr 20 2018 |
840 |
303.57 |
Apr 20 2018 |
143 |
261.07 |
Apr 20 2018 |
635 |
280.59 |
Apr 13 2018 |
1004 |
312.6 |
Apr 13 2018 |
924 |
308.23 |
Apr 13 2018 |
141 |
261.07 |
Apr 13 2018 |
679 |
283.25 |
Apr 06 2018 |
1001 |
312.6 |
Apr 06 2018 |
626 |
293.28 |
Apr 06 2018 |
140 |
261.07 |
Apr 06 2018 |
686 |
283.25 |
Mar 30 2018 |
989 |
312.6 |
Mar 30 2018 |
656 |
293.28 |
Mar 30 2018 |
154 |
261.07 |
Mar 30 2018 |
699 |
283.25 |
Mar 23 2018 |
1083 |
312.6 |
Mar 23 2018 |
676 |
293.72 |
Mar 23 2018 |
156 |
261.07 |
Mar 23 2018 |
426 |
269.12 |
Mar 16 2018 |
1092 |
312.6 |
Mar 16 2018 |
682 |
293.72 |
Mar 16 2018 |
155 |
261.07 |
Mar 16 2018 |
434 |
269.12 |
Mar 09 2018 |
1094 |
312.6 |
Mar 09 2018 |
702 |
293.72 |
Mar 09 2018 |
157 |
261.07 |
Mar 09 2018 |
448 |
269.12 |
Mar 02 2018 |
1105 |
312.6 |
Mar 02 2018 |
707 |
293.72 |
Mar 02 2018 |
156 |
261.07 |
Mar 02 2018 |
546 |
269.12 |
Feb 23 2018 |
1121 |
312.6 |
Feb 23 2018 |
721 |
293.72 |
Feb 23 2018 |
157 |
261.07 |
Feb 23 2018 |
552 |
269.12 |
Feb 16 2018 |
1083 |
312.6 |
Feb 16 2018 |
734 |
293.72 |
Feb 16 2018 |
158 |
261.07 |
Feb 16 2018 |
558 |
269.12 |
Feb 09 2018 |
1109 |
312.6 |
Feb 09 2018 |
736 |
293.72 |
Feb 09 2018 |
160 |
261.07 |
Feb 09 2018 |
558 |
269.12 |
Feb 02 2018 |
1105 |
312.6 |
Feb 02 2018 |
739 |
293.72 |
Feb 02 2018 |
164 |
261.07 |
Feb 02 2018 |
561 |
269.12 |
Jan 26 2018 |
1105 |
312.6 |
Jan 26 2018 |
739 |
293.72 |
Jan 26 2018 |
162 |
261.07 |
Jan 26 2018 |
562 |
269.12 |
Jan 19 2018 |
1105 |
312.6 |
Jan 19 2018 |
742 |
293.72 |
Jan 19 2018 |
162 |
261.07 |
Jan 19 2018 |
564 |
269.12 |
Jan 12 2018 |
1102 |
312.6 |
Jan 12 2018 |
743 |
293.72 |
Jan 12 2018 |
162 |
261.07 |
Jan 12 2018 |
566 |
269.12 |
Jan 05 2018 |
1102 |
312.6 |
Jan 05 2018 |
743 |
293.72 |
Jan 05 2018 |
164 |
261.07 |
Jan 05 2018 |
567 |
269.12 |
Dec 29 2017 |
1102 |
312.6 |
Dec 29 2017 |
743 |
293.72 |
Dec 29 2017 |
164 |
261.07 |
Dec 29 2017 |
567 |
269.12 |
Dec 22 2017 |
1102 |
312.6 |
Dec 22 2017 |
743 |
293.72 |
Dec 22 2017 |
164 |
261.07 |
Dec 22 2017 |
567 |
269.12 |
Dec 15 2017 |
1102 |
312.6 |
Dec 15 2017 |
743 |
293.72 |
Dec 15 2017 |
164 |
261.07 |
Dec 15 2017 |
566 |
269.12 |
Dec 08 2017 |
1102 |
312.6 |
Dec 08 2017 |
743 |
293.72 |
Dec 08 2017 |
164 |
261.07 |
Dec 08 2017 |
566 |
269.12 |
Dec 01 2017 |
1102 |
312.6 |
Dec 01 2017 |
743 |
293.72 |
Dec 01 2017 |
164 |
261.07 |
Dec 01 2017 |
566 |
269.12 |
Nov 24 2017 |
1102 |
312.6 |
Nov 24 2017 |
743 |
293.72 |
Nov 24 2017 |
164 |
261.07 |
Nov 24 2017 |
566 |
269.12 |
Nov 17 2017 |
1102 |
312.6 |
Nov 17 2017 |
743 |
293.72 |
Nov 17 2017 |
164 |
261.07 |
Nov 17 2017 |
566 |
269.12 |
Nov 10 2017 |
1102 |
312.6 |
Nov 10 2017 |
743 |
293.72 |
Nov 10 2017 |
164 |
261.07 |
Nov 10 2017 |
566 |
269.12 |
Nov 03 2017 |
1102 |
312.6 |
Nov 03 2017 |
743 |
293.72 |
Nov 03 2017 |
164 |
261.07 |
Nov 03 2017 |
566 |
269.12 |
Oct 27 2017 |
1102 |
312.6 |
Oct 27 2017 |
747 |
293.72 |
Oct 27 2017 |
164 |
261.07 |
Oct 27 2017 |
567 |
269.12 |
Oct 20 2017 |
1102 |
312.6 |
Oct 20 2017 |
745 |
293.72 |
Oct 20 2017 |
164 |
261.07 |
Oct 20 2017 |
566 |
269.12 |
Oct 13 2017 |
1101 |
312.6 |
Oct 13 2017 |
743 |
293.72 |
Oct 13 2017 |
164 |
261.07 |
Oct 13 2017 |
567 |
269.12 |
Oct 06 2017 |
1101 |
312.6 |
Oct 06 2017 |
743 |
293.72 |
Oct 06 2017 |
164 |
261.07 |
Oct 06 2017 |
567 |
269.12 |
Sep 29 2017 |
1102 |
312.6 |
Sep 29 2017 |
743 |
293.72 |
Sep 29 2017 |
164 |
261.07 |
Sep 29 2017 |
567 |
269.12 |
Sep 22 2017 |
1102 |
312.6 |
Sep 22 2017 |
752 |
293.72 |
Sep 22 2017 |
164 |
261.07 |
Sep 22 2017 |
569 |
269.12 |
Sep 15 2017 |
1103 |
312.6 |
Sep 15 2017 |
752 |
293.72 |
Sep 15 2017 |
170 |
261.07 |
Sep 15 2017 |
573 |
269.12 |
Sep 08 2017 |
1097 |
312.6 |
Sep 08 2017 |
748 |
293.72 |
Sep 08 2017 |
180 |
261.07 |
Sep 08 2017 |
585 |
269.12 |
Sep 01 2017 |
1121 |
312.6 |
Sep 01 2017 |
699 |
293.72 |
Sep 01 2017 |
179 |
261.07 |
Sep 01 2017 |
518 |
269.12 |
Aug 25 2017 |
1119 |
312.6 |
Aug 25 2017 |
795 |
293.72 |
Aug 25 2017 |
182 |
261.07 |
Aug 25 2017 |
518 |
269.12 |
Aug 18 2017 |
1184 |
312.6 |
Aug 18 2017 |
796 |
293.72 |
Aug 18 2017 |
187 |
261.07 |
Aug 18 2017 |
528 |
269.12 |
Aug 11 2017 |
1184 |
312.6 |
Aug 11 2017 |
826 |
293.72 |
Aug 11 2017 |
187 |
261.07 |
Aug 11 2017 |
543 |
269.12 |
Aug 04 2017 |
899 |
295.19 |
Aug 04 2017 |
830 |
293.72 |
Aug 04 2017 |
186 |
261.07 |
Aug 04 2017 |
543 |
269.12 |
Jul 28 2017 |
901 |
295.19 |
Jul 28 2017 |
681 |
288.7 |
Jul 28 2017 |
186 |
261.07 |
Jul 28 2017 |
549 |
269.12 |
Jul 21 2017 |
917 |
295.19 |
Jul 21 2017 |
706 |
288.7 |
Jul 21 2017 |
209 |
261.07 |
Jul 21 2017 |
572 |
269.12 |
Jul 14 2017 |
840 |
286.85 |
Jul 14 2017 |
716 |
288.7 |
Jul 14 2017 |
213 |
261.07 |
Jul 14 2017 |
574 |
269.12 |
Jul 07 2017 |
856 |
286.85 |
Jul 07 2017 |
717 |
288.7 |
Jul 07 2017 |
220 |
261.07 |
Jul 07 2017 |
576 |
269.12 |
Jun 30 2017 |
854 |
286.85 |
Jun 30 2017 |
466 |
277.76 |
Jun 30 2017 |
223 |
261.07 |
Jun 30 2017 |
585 |
269.12 |
Jun 23 2017 |
877 |
286.85 |
Jun 23 2017 |
489 |
277.76 |
Jun 23 2017 |
420 |
261.07 |
Jun 23 2017 |
566 |
269.12 |
Jun 16 2017 |
457 |
255.4 |
Jun 16 2017 |
479 |
277.47 |
Jun 16 2017 |
419 |
259.53 |
Jun 16 2017 |
501 |
265.41 |
Jun 09 2017 |
450 |
255.4 |
Jun 09 2017 |
396 |
277.47 |
Jun 09 2017 |
446 |
259.53 |
Jun 09 2017 |
483 |
265.41 |
Jun 02 2017 |
446 |
255.4 |
Jun 02 2017 |
397 |
271.6 |
Jun 02 2017 |
453 |
259.53 |
Jun 02 2017 |
543 |
265.41 |
May 26 2017 |
454 |
255.4 |
May 26 2017 |
403 |
271.6 |
May 26 2017 |
460 |
259.53 |
May 26 2017 |
506 |
263.18 |
May 19 2017 |
469 |
255.4 |
May 19 2017 |
416 |
271.6 |
May 19 2017 |
555 |
264.96 |
May 19 2017 |
510 |
262.88 |
May 12 2017 |
475 |
255.4 |
May 12 2017 |
421 |
271.6 |
May 12 2017 |
572 |
264.96 |
May 12 2017 |
508 |
262.88 |
May 05 2017 |
523 |
255.4 |
May 05 2017 |
342 |
265.13 |
May 05 2017 |
676 |
269.29 |
May 05 2017 |
439 |
255.27 |
Apr 28 2017 |
519 |
255.4 |
Apr 28 2017 |
324 |
262.84 |
Apr 28 2017 |
634 |
269.29 |
Apr 28 2017 |
399 |
252.1 |
Apr 21 2017 |
524 |
255.4 |
Apr 21 2017 |
344 |
262.84 |
Apr 21 2017 |
664 |
269.29 |
Apr 21 2017 |
408 |
252.1 |
Apr 14 2017 |
547 |
255.4 |
Apr 14 2017 |
350 |
262.84 |
Apr 14 2017 |
668 |
269.29 |
Apr 14 2017 |
411 |
252.1 |
Apr 07 2017 |
529 |
255.4 |
Apr 07 2017 |
397 |
266.61 |
Apr 07 2017 |
692 |
269.29 |
Apr 07 2017 |
365 |
252.7 |
Mar 31 2017 |
539 |
255.4 |
Mar 31 2017 |
400 |
266.61 |
Mar 31 2017 |
708 |
269.29 |
Mar 31 2017 |
375 |
252.7 |
Mar 24 2017 |
527 |
255.4 |
Mar 24 2017 |
397 |
266.61 |
Mar 24 2017 |
700 |
269.29 |
Mar 24 2017 |
363 |
252.33 |
Mar 17 2017 |
530 |
255.4 |
Mar 17 2017 |
402 |
266.61 |
Mar 17 2017 |
711 |
269.29 |
Mar 17 2017 |
363 |
252.33 |
Mar 10 2017 |
528 |
255.4 |
Mar 10 2017 |
396 |
266.61 |
Mar 10 2017 |
723 |
269.29 |
Mar 10 2017 |
368 |
252.33 |
Mar 03 2017 |
530 |
255.4 |
Mar 03 2017 |
395 |
266.61 |
Mar 03 2017 |
713 |
269.29 |
Mar 03 2017 |
369 |
252.33 |
Feb 24 2017 |
527 |
255.4 |
Feb 24 2017 |
415 |
266.61 |
Feb 24 2017 |
737 |
269.29 |
Feb 24 2017 |
380 |
252.33 |
Feb 17 2017 |
527 |
255.4 |
Feb 17 2017 |
419 |
266.61 |
Feb 17 2017 |
693 |
269.29 |
Feb 17 2017 |
385 |
252.33 |
Feb 10 2017 |
538 |
255.4 |
Feb 10 2017 |
429 |
266.61 |
Feb 10 2017 |
694 |
269.29 |
Feb 10 2017 |
387 |
252.33 |
Feb 03 2017 |
540 |
255.4 |
Feb 03 2017 |
432 |
266.61 |
Feb 03 2017 |
695 |
269.29 |
Feb 03 2017 |
390 |
252.33 |
Jan 27 2017 |
541 |
255.4 |
Jan 27 2017 |
432 |
266.61 |
Jan 27 2017 |
697 |
269.29 |
Jan 27 2017 |
391 |
252.33 |
Jan 20 2017 |
540 |
255.4 |
Jan 20 2017 |
432 |
266.61 |
Jan 20 2017 |
695 |
269.29 |
Jan 20 2017 |
389 |
252.33 |
Jan 13 2017 |
540 |
255.4 |
Jan 13 2017 |
432 |
266.61 |
Jan 13 2017 |
695 |
269.29 |
Jan 13 2017 |
389 |
252.33 |
Jan 06 2017 |
540 |
255.4 |
Jan 06 2017 |
432 |
266.61 |
Jan 06 2017 |
697 |
269.29 |
Jan 06 2017 |
389 |
252.33 |
Dec 30 2016 |
541 |
255.4 |
Dec 30 2016 |
432 |
266.61 |
Dec 30 2016 |
698 |
269.29 |
Dec 30 2016 |
391 |
252.33 |
Dec 23 2016 |
541 |
255.4 |
Dec 23 2016 |
432 |
266.61 |
Dec 23 2016 |
698 |
269.29 |
Dec 23 2016 |
391 |
252.33 |
Dec 16 2016 |
541 |
255.4 |
Dec 16 2016 |
432 |
266.61 |
Dec 16 2016 |
698 |
269.29 |
Dec 16 2016 |
391 |
252.33 |
Dec 09 2016 |
541 |
255.4 |
Dec 09 2016 |
432 |
266.61 |
Dec 09 2016 |
698 |
269.29 |
Dec 09 2016 |
391 |
252.33 |
Dec 02 2016 |
541 |
255.4 |
Dec 02 2016 |
432 |
266.61 |
Dec 02 2016 |
698 |
269.29 |
Dec 02 2016 |
391 |
252.33 |
Nov 25 2016 |
541 |
255.4 |
Nov 25 2016 |
432 |
266.61 |
Nov 25 2016 |
698 |
269.29 |
Nov 25 2016 |
391 |
252.33 |
Nov 18 2016 |
541 |
255.4 |
Nov 18 2016 |
432 |
266.61 |
Nov 18 2016 |
698 |
269.29 |
Nov 18 2016 |
391 |
252.33 |
Nov 11 2016 |
541 |
255.4 |
Nov 11 2016 |
431 |
266.61 |
Nov 11 2016 |
698 |
269.29 |
Nov 11 2016 |
391 |
252.33 |
Nov 04 2016 |
541 |
255.4 |
Nov 04 2016 |
431 |
266.61 |
Nov 04 2016 |
698 |
269.29 |
Nov 04 2016 |
391 |
252.33 |
Oct 28 2016 |
541 |
255.4 |
Oct 28 2016 |
430 |
266.61 |
Oct 28 2016 |
698 |
269.29 |
Oct 28 2016 |
390 |
252.33 |
Oct 21 2016 |
541 |
255.4 |
Oct 21 2016 |
432 |
266.61 |
Oct 21 2016 |
702 |
269.29 |
Oct 21 2016 |
392 |
252.33 |
Oct 14 2016 |
540 |
255.4 |
Oct 14 2016 |
434 |
266.61 |
Oct 14 2016 |
704 |
269.29 |
Oct 14 2016 |
396 |
252.33 |
Oct 07 2016 |
540 |
255.4 |
Oct 07 2016 |
436 |
266.61 |
Oct 07 2016 |
704 |
269.29 |
Oct 07 2016 |
396 |
252.33 |
Sep 30 2016 |
555 |
255.4 |
Sep 30 2016 |
436 |
266.61 |
Sep 30 2016 |
705 |
269.29 |
Sep 30 2016 |
395 |
252.33 |
Sep 23 2016 |
555 |
255.4 |
Sep 23 2016 |
434 |
266.61 |
Sep 23 2016 |
705 |
269.29 |
Sep 23 2016 |
395 |
252.33 |
Sep 16 2016 |
556 |
255.4 |
Sep 16 2016 |
432 |
266.61 |
Sep 16 2016 |
713 |
269.29 |
Sep 16 2016 |
404 |
252.33 |
Sep 09 2016 |
566 |
255.4 |
Sep 09 2016 |
435 |
266.61 |
Sep 09 2016 |
726 |
269.29 |
Sep 09 2016 |
434 |
252.33 |
Sep 02 2016 |
584 |
255.4 |
Sep 02 2016 |
444 |
266.61 |
Sep 02 2016 |
752 |
269.29 |
Sep 02 2016 |
442 |
252.33 |
Aug 26 2016 |
599 |
255.4 |
Aug 26 2016 |
449 |
266.61 |
Aug 26 2016 |
755 |
269.29 |
Aug 26 2016 |
447 |
252.33 |
Aug 19 2016 |
608 |
255.4 |
Aug 19 2016 |
454 |
266.61 |
Aug 19 2016 |
767 |
269.29 |
Aug 19 2016 |
445 |
252.33 |
Aug 12 2016 |
783 |
255.4 |
Aug 12 2016 |
448 |
266.61 |
Aug 12 2016 |
776 |
269.29 |
Aug 12 2016 |
709 |
252.7 |
Aug 05 2016 |
620 |
244.21 |
Aug 05 2016 |
526 |
266.61 |
Aug 05 2016 |
803 |
269.29 |
Aug 05 2016 |
795 |
252.7 |
Jul 29 2016 |
609 |
244.21 |
Jul 29 2016 |
500 |
266.61 |
Jul 29 2016 |
807 |
269.29 |
Jul 29 2016 |
622 |
243.83 |
Jul 22 2016 |
649 |
244.21 |
Jul 22 2016 |
524 |
266.61 |
Jul 22 2016 |
835 |
269.29 |
Jul 22 2016 |
718 |
248.54 |
Jun 22 2016 |
968 |
287.15 |
Jun 22 2016 |
1056 |
274.84 |
Jun 22 2016 |
1629 |
272.04 |
Jun 15 2016 |
1197 |
293.83 |
Jun 15 2016 |
1111 |
276 |
Jun 15 2016 |
1955 |
278.96 |
Jun 08 2016 |
1141 |
293.83 |
Jun 08 2016 |
1124 |
276 |
Jun 08 2016 |
1936 |
278.96 |
Jun 01 2016 |
1200 |
293.83 |
Jun 01 2016 |
1057 |
272.97 |
Jun 01 2016 |
2626 |
289.66 |
May 25 2016 |
1111 |
290.71 |
May 25 2016 |
1099 |
272.97 |
May 25 2016 |
2081 |
278.79 |
May 18 2016 |
1114 |
290.71 |
May 18 2016 |
1111 |
272.97 |
May 18 2016 |
2091 |
278.79 |
May 11 2016 |
1204 |
293.76 |
May 11 2016 |
3074 |
317.96 |
May 11 2016 |
3213 |
298.6 |
May 04 2016 |
1004 |
287.78 |
May 04 2016 |
3202 |
320.98 |
May 04 2016 |
2428 |
284.86 |
Apr 27 2016 |
969 |
283.84 |
Apr 27 2016 |
3330 |
320.98 |
Apr 27 2016 |
2267 |
280.92 |
Apr 20 2016 |
3702 |
345.13 |
Apr 20 2016 |
1005 |
283.84 |
Apr 20 2016 |
4502 |
337.91 |
Apr 20 2016 |
2342 |
280.92 |
Apr 13 2016 |
3744 |
345.13 |
Apr 13 2016 |
1714 |
302.52 |
Apr 13 2016 |
4439 |
337.91 |
Apr 13 2016 |
2720 |
288.02 |
Apr 06 2016 |
3808 |
345.13 |
Apr 06 2016 |
1454 |
295.01 |
Apr 06 2016 |
4474 |
337.91 |
Apr 06 2016 |
2742 |
288.02 |
Mar 30 2016 |
3712 |
345.13 |
Mar 30 2016 |
1432 |
295.01 |
Mar 30 2016 |
4418 |
337.91 |
Mar 30 2016 |
2732 |
288.02 |
Mar 23 2016 |
3831 |
345.13 |
Mar 23 2016 |
1498 |
295.01 |
Mar 23 2016 |
4940 |
344.86 |
Mar 23 2016 |
3020 |
292.25 |
Mar 16 2016 |
3818 |
345.13 |
Mar 16 2016 |
1525 |
295.01 |
Mar 16 2016 |
4855 |
344.86 |
Mar 16 2016 |
2991 |
292.25 |
Mar 09 2016 |
3855 |
345.13 |
Mar 09 2016 |
1555 |
295.01 |
Mar 09 2016 |
4854 |
344.86 |
Mar 09 2016 |
3009 |
292.25 |
Mar 02 2016 |
3868 |
345.13 |
Mar 02 2016 |
1550 |
295.01 |
Mar 02 2016 |
4864 |
344.86 |
Mar 02 2016 |
2986 |
292.25 |
Feb 24 2016 |
3840 |
345.13 |
Feb 24 2016 |
1562 |
295.01 |
Feb 24 2016 |
4855 |
344.86 |
Feb 24 2016 |
2988 |
292.25 |
Feb 17 2016 |
3862 |
345.13 |
Feb 17 2016 |
1589 |
295.01 |
Feb 17 2016 |
4879 |
344.86 |
Feb 17 2016 |
3022 |
292.25 |
Feb 10 2016 |
3885 |
345.13 |
Feb 10 2016 |
1593 |
295.01 |
Feb 10 2016 |
4912 |
344.86 |
Feb 10 2016 |
3061 |
292.25 |
Feb 03 2016 |
3882 |
345.13 |
Feb 03 2016 |
1601 |
295.01 |
Feb 03 2016 |
4920 |
344.86 |
Feb 03 2016 |
3065 |
292.25 |
Jan 27 2016 |
3882 |
345.13 |
Jan 27 2016 |
1610 |
295.01 |
Jan 27 2016 |
4937 |
344.86 |
Jan 27 2016 |
3078 |
292.25 |
Jan 20 2016 |
3885 |
345.13 |
Jan 20 2016 |
1620 |
295.01 |
Jan 20 2016 |
4956 |
344.86 |
Jan 20 2016 |
3080 |
292.25 |
Jan 13 2016 |
3885 |
345.13 |
Jan 13 2016 |
1623 |
295.01 |
Jan 13 2016 |
4966 |
344.86 |
Jan 13 2016 |
3086 |
292.25 |
Jan 06 2016 |
3885 |
345.13 |
Jan 06 2016 |
1623 |
295.01 |
Jan 06 2016 |
4966 |
344.86 |
Jan 06 2016 |
3086 |
292.25 |
Dec 30 2015 |
3884 |
345.13 |
Dec 30 2015 |
1623 |
295.01 |
Dec 30 2015 |
4967 |
344.86 |
Dec 30 2015 |
3086 |
292.25 |
Dec 23 2015 |
3884 |
345.13 |
Dec 23 2015 |
1623 |
295.01 |
Dec 23 2015 |
4967 |
344.86 |
Dec 23 2015 |
3086 |
292.25 |
Dec 16 2015 |
3884 |
345.13 |
Dec 16 2015 |
1623 |
295.01 |
Dec 16 2015 |
4967 |
344.86 |
Dec 16 2015 |
3086 |
292.25 |
Dec 09 2015 |
3884 |
345.13 |
Dec 09 2015 |
1623 |
295.01 |
Dec 09 2015 |
4969 |
344.86 |
Dec 09 2015 |
3087 |
292.25 |
Dec 02 2015 |
3884 |
345.13 |
Dec 02 2015 |
1623 |
295.01 |
Dec 02 2015 |
4970 |
344.86 |
Dec 02 2015 |
3087 |
292.25 |
Nov 25 2015 |
3884 |
345.13 |
Nov 25 2015 |
1623 |
295.01 |
Nov 25 2015 |
4970 |
344.86 |
Nov 25 2015 |
3087 |
292.25 |
Nov 18 2015 |
3884 |
345.13 |
Nov 18 2015 |
1623 |
295.01 |
Nov 18 2015 |
4970 |
344.86 |
Nov 18 2015 |
3087 |
292.25 |
Nov 11 2015 |
3884 |
345.13 |
Nov 11 2015 |
1619 |
295.01 |
Nov 11 2015 |
4970 |
344.86 |
Nov 11 2015 |
3087 |
292.25 |
Nov 04 2015 |
3884 |
345.13 |
Nov 04 2015 |
1619 |
295.01 |
Nov 04 2015 |
4970 |
344.86 |
Nov 04 2015 |
3087 |
292.25 |
Oct 28 2015 |
3876 |
345.13 |
Oct 28 2015 |
1619 |
295.01 |
Oct 28 2015 |
4963 |
344.86 |
Oct 28 2015 |
3086 |
292.25 |
Oct 21 2015 |
3872 |
345.13 |
Oct 21 2015 |
1615 |
295.01 |
Oct 21 2015 |
4970 |
344.86 |
Oct 21 2015 |
3091 |
292.25 |
Oct 14 2015 |
3872 |
345.13 |
Oct 14 2015 |
1616 |
295.01 |
Oct 14 2015 |
4974 |
344.86 |
Oct 14 2015 |
3089 |
292.25 |
Oct 07 2015 |
3872 |
345.13 |
Oct 07 2015 |
1615 |
295.01 |
Oct 07 2015 |
4973 |
344.86 |
Oct 07 2015 |
3087 |
292.25 |
Sep 30 2015 |
3882 |
345.13 |
Sep 30 2015 |
1616 |
295.01 |
Sep 30 2015 |
4974 |
344.86 |
Sep 30 2015 |
3085 |
292.25 |
Sep 23 2015 |
3904 |
345.13 |
Sep 23 2015 |
1622 |
295.01 |
Sep 23 2015 |
4986 |
344.86 |
Sep 23 2015 |
3101 |
292.25 |
Sep 16 2015 |
3899 |
345.13 |
Sep 16 2015 |
1614 |
295.01 |
Sep 16 2015 |
4998 |
344.86 |
Sep 16 2015 |
3099 |
292.25 |
Sep 09 2015 |
3898 |
345.13 |
Sep 09 2015 |
1608 |
295.01 |
Sep 09 2015 |
5018 |
344.86 |
Sep 09 2015 |
3070 |
292.25 |
Sep 02 2015 |
3843 |
345.13 |
Sep 02 2015 |
1625 |
295.01 |
Sep 02 2015 |
4987 |
344.86 |
Sep 02 2015 |
3057 |
292.25 |
Aug 26 2015 |
3957 |
345.13 |
Aug 26 2015 |
1673 |
295.01 |
Aug 26 2015 |
5094 |
344.86 |
Aug 26 2015 |
3107 |
292.25 |
Aug 19 2015 |
3921 |
345.13 |
Aug 19 2015 |
1742 |
295.01 |
Aug 19 2015 |
5108 |
344.86 |
Aug 19 2015 |
3156 |
292.25 |
Aug 12 2015 |
3949 |
345.13 |
Aug 12 2015 |
1704 |
295.01 |
Aug 12 2015 |
5158 |
344.86 |
Aug 12 2015 |
3165 |
292.25 |
Aug 05 2015 |
3965 |
345.13 |
Aug 05 2015 |
1711 |
295.01 |
Aug 05 2015 |
5138 |
344.86 |
Aug 05 2015 |
3201 |
292.25 |
Jul 29 2015 |
3920 |
345.13 |
Jul 29 2015 |
1713 |
295.01 |
Jul 29 2015 |
5218 |
344.86 |
Jul 29 2015 |
3234 |
292.25 |
Jul 22 2015 |
3932 |
345.13 |
Jul 22 2015 |
1719 |
295.01 |
Jul 22 2015 |
5207 |
344.86 |
Jul 22 2015 |
3224 |
292.25 |
Jul 15 2015 |
4043 |
345.13 |
Jul 15 2015 |
1833 |
295.01 |
Jul 15 2015 |
5274 |
344.86 |
Jul 15 2015 |
3305 |
292.25 |
Jul 08 2015 |
4104 |
345.13 |
Jul 08 2015 |
1845 |
295.01 |
Jul 08 2015 |
5288 |
344.86 |
Jul 08 2015 |
3409 |
292.25 |
Jul 01 2015 |
4145 |
345.13 |
Jul 01 2015 |
1875 |
295.01 |
Jul 01 2015 |
5358 |
344.86 |
Jul 01 2015 |
3432 |
292.25 |
Jun 24 2015 |
4132 |
345.13 |
Jun 24 2015 |
1912 |
295.01 |
Jun 24 2015 |
5454 |
344.86 |
Jun 24 2015 |
3479 |
292.25 |
Jun 17 2015 |
878 |
266.05 |
Jun 17 2015 |
3553 |
317.96 |
Jun 17 2015 |
2697 |
279.03 |
Jun 10 2015 |
895 |
266.05 |
Jun 10 2015 |
3578 |
317.96 |
Jun 10 2015 |
2646 |
279.03 |
Jun 03 2015 |
967 |
266.05 |
Jun 03 2015 |
3624 |
317.96 |
Jun 03 2015 |
2731 |
279.03 |
May 27 2015 |
815 |
259.97 |
May 27 2015 |
3630 |
317.96 |
May 27 2015 |
2746 |
279.3 |
May 20 2015 |
829 |
259.97 |
May 20 2015 |
3655 |
317.96 |
May 20 2015 |
2780 |
279.3 |
May 13 2015 |
861 |
259.97 |
May 13 2015 |
1728 |
259.97 |