| Oct 19 2012 |
1830 |
247.73 |
| Oct 19 2012 |
1010 |
209.43 |
| Sep 23 2012 |
1844 |
247.73 |
| Sep 23 2012 |
1021 |
209.43 |
| Aug 31 2012 |
1830 |
247.73 |
| Aug 31 2012 |
1031 |
209.43 |
| Aug 24 2012 |
1825 |
247.73 |
| Aug 24 2012 |
1043 |
209.43 |
| Aug 10 2012 |
1827 |
247.73 |
| Aug 10 2012 |
1063 |
209.43 |
| Aug 03 2012 |
1821 |
247.73 |
| Aug 03 2012 |
1070 |
209.43 |
| Jul 27 2012 |
1806 |
247.73 |
| Jul 27 2012 |
1059 |
209.43 |
| Jul 06 2012 |
1781 |
247.73 |
| Jul 06 2012 |
1075 |
209.43 |
| Jun 22 2012 |
1799 |
247.73 |
| Jun 22 2012 |
1108 |
209.43 |
| Jun 15 2012 |
1765 |
247.73 |
| Jun 15 2012 |
1132 |
209.43 |
| Jun 08 2012 |
1766 |
247.73 |
| Jun 08 2012 |
1446 |
218.62 |
| Jun 01 2012 |
1842 |
247.73 |
| Jun 01 2012 |
1840 |
228.93 |
| May 25 2012 |
1762 |
247.73 |
| May 25 2012 |
1780 |
228.93 |
| May 18 2012 |
1868 |
247.73 |
| May 18 2012 |
1857 |
228.93 |
| May 11 2012 |
1872 |
247.73 |
| May 11 2012 |
1887 |
228.93 |
| May 04 2012 |
1725 |
247.73 |
| May 04 2012 |
1849 |
228.93 |
| Apr 27 2012 |
1574 |
247.73 |
| Apr 27 2012 |
1858 |
228.93 |
| Apr 13 2012 |
1246 |
247.73 |
| Apr 13 2012 |
1737 |
228.93 |
| Apr 06 2012 |
1154 |
247.73 |
| Apr 06 2012 |
1697 |
228.93 |
| Mar 27 2012 |
1459 |
219.52 |
| Jul 01 2011 |
307 |
245.74 |
| Jul 01 2011 |
1108 |
264.23 |
| Jul 01 2011 |
1295 |
249.92 |
| Jun 17 2011 |
308 |
245.74 |
| Jun 17 2011 |
1104 |
264.23 |
| Jun 17 2011 |
1307 |
249.92 |
| Jun 10 2011 |
307 |
245.74 |
| Jun 10 2011 |
1028 |
264.23 |
| Jun 10 2011 |
1354 |
249.92 |
| Jun 03 2011 |
307 |
245.74 |
| Jun 03 2011 |
946 |
264.23 |
| Jun 03 2011 |
1258 |
249.92 |
| May 29 2011 |
335 |
245.74 |
| May 29 2011 |
939 |
264.23 |
| May 29 2011 |
1273 |
249.92 |
| May 06 2011 |
471 |
245.74 |
| May 06 2011 |
1044 |
264.23 |
| May 06 2011 |
1377 |
249.92 |
| Apr 22 2011 |
460 |
245.74 |
| Apr 22 2011 |
1179 |
264.23 |
| Apr 22 2011 |
1505 |
249.92 |
| Apr 01 2011 |
569 |
239.78 |
| Apr 01 2011 |
505 |
245.74 |
| Apr 01 2011 |
1273 |
264.23 |
| Apr 01 2011 |
1592 |
249.92 |
| Oct 15 2010 |
774 |
245.74 |
| Oct 15 2010 |
2496 |
307.03 |
| Oct 15 2010 |
1680 |
255.87 |
| Oct 15 2010 |
2402 |
270.03 |
| Aug 15 2010 |
2676 |
317.73 |
| Aug 15 2010 |
1629 |
255.87 |
| Aug 15 2010 |
2773 |
287 |
| Aug 01 2010 |
2628 |
317.73 |
| Aug 01 2010 |
1514 |
255.87 |
| Aug 01 2010 |
2652 |
287 |
| Jul 15 2010 |
2351 |
317.73 |
| Jul 15 2010 |
1428 |
255.87 |
| Jul 15 2010 |
2448 |
287 |
| Jul 01 2010 |
2434 |
317.73 |
| Jul 01 2010 |
1452 |
255.87 |
| Jul 01 2010 |
2547 |
287 |
| Jun 15 2010 |
2387 |
317.73 |
| Jun 15 2010 |
1406 |
255.87 |
| Jun 15 2010 |
2455 |
287 |
| Jun 01 2010 |
2150 |
317.73 |
| Jun 01 2010 |
1198 |
255.87 |
| Jun 01 2010 |
2298 |
287 |
| May 27 2010 |
1933 |
317.73 |
| May 27 2010 |
980 |
255.87 |
| May 27 2010 |
2028 |
287 |
| May 15 2010 |
1896 |
313.19 |
| May 15 2010 |
1138 |
259.77 |
| May 15 2010 |
2351 |
295.15 |
| Apr 30 2010 |
1076 |
259.77 |
| Apr 30 2010 |
2246 |
295.15 |
| Apr 15 2010 |
1583 |
306.11 |
| Apr 15 2010 |
939 |
255.91 |
| Apr 15 2010 |
1920 |
285.38 |
| Apr 02 2010 |
1082 |
295.73 |
| Apr 02 2010 |
763 |
252.33 |
| Apr 02 2010 |
1356 |
269.53 |
| Aug 30 2009 |
1313 |
400 |
| Aug 30 2009 |
437 |
264.92 |
| Aug 30 2009 |
636 |
262.39 |
| Aug 30 2009 |
954 |
275.36 |
| Aug 15 2009 |
1313 |
400 |
| Aug 15 2009 |
578 |
273.75 |
| Aug 15 2009 |
646 |
262.39 |
| Aug 15 2009 |
967 |
275.36 |
| Aug 01 2009 |
1335 |
400 |
| Aug 01 2009 |
576 |
273.75 |
| Aug 01 2009 |
654 |
262.39 |
| Aug 01 2009 |
980 |
275.36 |
| Jul 15 2009 |
1306 |
400 |
| Jul 15 2009 |
589 |
273.75 |
| Jul 15 2009 |
657 |
262.39 |
| Jul 15 2009 |
987 |
275.36 |
| Jul 01 2009 |
1310 |
400 |
| Jul 01 2009 |
453 |
273.75 |
| Jul 01 2009 |
576 |
262.39 |
| Jul 01 2009 |
905 |
275.36 |
| Jun 15 2009 |
478 |
273.75 |
| Jun 15 2009 |
556 |
262.39 |
| Jun 15 2009 |
901 |
275.36 |
| Jun 01 2009 |
1316 |
400 |
| Jun 01 2009 |
429 |
270.71 |
| Jun 01 2009 |
484 |
259.57 |
| Jun 01 2009 |
880 |
278.94 |
| May 15 2009 |
308 |
295.7 |
| May 15 2009 |
1317 |
400 |
| May 15 2009 |
418 |
270.71 |
| May 15 2009 |
523 |
259.57 |
| May 15 2009 |
913 |
278.94 |
| May 01 2009 |
309 |
295.7 |
| May 01 2009 |
1226 |
400 |
| May 01 2009 |
305 |
248.89 |
| May 01 2009 |
521 |
259.57 |
| May 01 2009 |
709 |
264.57 |
| Apr 15 2009 |
309 |
295.7 |
| Apr 15 2009 |
1113 |
400 |
| Apr 15 2009 |
298 |
241.08 |
| Apr 15 2009 |
579 |
266.27 |
| Apr 15 2009 |
689 |
264.15 |
| Apr 01 2009 |
283 |
289.14 |
| Apr 01 2009 |
1111 |
400 |
| Apr 01 2009 |
373 |
269.83 |
| Apr 01 2009 |
711 |
285.18 |
| Apr 01 2009 |
632 |
255.72 |
| Oct 14 2008 |
582 |
417.3 |
| Oct 14 2008 |
1111 |
400 |
| Oct 14 2008 |
1457 |
411.36 |
| Oct 14 2008 |
1324 |
397.1 |
| Oct 14 2008 |
2270 |
406.44 |
