| Aug 05 2021 |
118 |
413.27 |
| Aug 05 2021 |
115 |
413.27 |
| Jul 29 2021 |
118 |
413.27 |
| Jul 29 2021 |
113 |
413.27 |
| Jul 22 2021 |
111 |
413.27 |
| Jul 22 2021 |
108 |
413.27 |
| Jul 15 2021 |
112 |
413.27 |
| Jul 15 2021 |
103 |
413.27 |
| Jul 08 2021 |
104 |
413.27 |
| Jul 08 2021 |
96 |
413.27 |
| Jul 01 2021 |
489 |
497.65 |
| Jul 01 2021 |
139 |
433.04 |
| Jul 01 2021 |
557 |
454.58 |
| Jun 24 2021 |
501 |
497.65 |
| Jun 24 2021 |
132 |
433.04 |
| Jun 24 2021 |
567 |
454.58 |
| Jun 17 2021 |
502 |
497.65 |
| Jun 17 2021 |
304 |
443.5 |
| Jun 17 2021 |
561 |
457.04 |
| Jun 10 2021 |
516 |
497.65 |
| Jun 10 2021 |
285 |
443.5 |
| Jun 10 2021 |
544 |
457.04 |
| Jun 03 2021 |
543 |
457.04 |
| May 27 2021 |
514 |
497.65 |
| May 27 2021 |
229 |
443.5 |
| May 27 2021 |
447 |
457.04 |
| May 07 2021 |
13735 |
457.04 |
| Aug 07 2020 |
2491 |
413.27 |
| Aug 07 2020 |
3778 |
413.27 |
| Jul 31 2020 |
2694 |
413.27 |
| Jul 31 2020 |
4015 |
413.27 |
| Jul 24 2020 |
2928 |
413.27 |
| Jul 24 2020 |
4306 |
413.27 |
| Jul 17 2020 |
3210 |
413.27 |
| Jul 17 2020 |
4534 |
413.27 |
| Jul 10 2020 |
3478 |
413.27 |
| Jul 10 2020 |
4777 |
413.27 |
| Jul 03 2020 |
7910 |
497.65 |
| Jul 03 2020 |
4704 |
433.04 |
| Jul 03 2020 |
8340 |
454.58 |
| Jun 26 2020 |
8240 |
497.65 |
| Jun 26 2020 |
5038 |
433.04 |
| Jun 26 2020 |
8797 |
454.58 |
| Jun 19 2020 |
8458 |
497.65 |
| Jun 19 2020 |
5900 |
443.5 |
| Jun 19 2020 |
9349 |
457.04 |
| Jun 12 2020 |
8870 |
497.65 |
| Jun 12 2020 |
6107 |
443.5 |
| Jun 12 2020 |
9650 |
457.04 |
| Jun 05 2020 |
9064 |
497.65 |
| Jun 05 2020 |
6366 |
443.5 |
| Jun 05 2020 |
9968 |
457.04 |
| May 29 2020 |
9364 |
497.65 |
| May 29 2020 |
6630 |
443.5 |
| May 29 2020 |
10287 |
457.04 |
| May 22 2020 |
9654 |
497.65 |
| May 22 2020 |
6879 |
443.5 |
| May 22 2020 |
10640 |
457.04 |
| May 15 2020 |
10165 |
497.65 |
| May 15 2020 |
7035 |
443.5 |
| May 15 2020 |
10993 |
457.04 |
| May 08 2020 |
10406 |
497.65 |
| May 08 2020 |
7192 |
443.5 |
| May 08 2020 |
11258 |
457.04 |
| May 01 2020 |
10937 |
497.65 |
| May 01 2020 |
7542 |
443.5 |
| May 01 2020 |
11846 |
457.04 |
| Apr 24 2020 |
11378 |
497.65 |
| Apr 24 2020 |
7805 |
443.5 |
| Apr 24 2020 |
12594 |
457.04 |
| Apr 17 2020 |
11780 |
497.65 |
| Apr 17 2020 |
7848 |
443.5 |
| Apr 17 2020 |
12870 |
457.04 |
| Apr 10 2020 |
12135 |
497.65 |
| Apr 10 2020 |
8031 |
443.5 |
| Apr 10 2020 |
13154 |
457.04 |
| Apr 03 2020 |
12603 |
497.65 |
| Apr 03 2020 |
8230 |
443.5 |
| Apr 03 2020 |
13512 |
457.04 |
| Mar 27 2020 |
13519 |
503.82 |
| Mar 27 2020 |
8388 |
443.5 |
| Mar 27 2020 |
15260 |
467.63 |
| Mar 20 2020 |
13768 |
503.82 |
| Mar 20 2020 |
8515 |
443.5 |
| Mar 20 2020 |
15475 |
467.63 |
| Mar 13 2020 |
14011 |
503.82 |
| Mar 13 2020 |
8571 |
443.5 |
| Mar 13 2020 |
15706 |
467.63 |
| Mar 06 2020 |
14261 |
503.82 |
| Mar 06 2020 |
8629 |
443.5 |
| Mar 06 2020 |
15846 |
467.63 |
| Feb 28 2020 |
14274 |
503.82 |
| Feb 28 2020 |
8609 |
443.5 |
| Feb 28 2020 |
15870 |
467.63 |
| Feb 21 2020 |
14077 |
503.82 |
| Feb 21 2020 |
8494 |
443.5 |
| Feb 21 2020 |
15712 |
467.63 |
| Feb 14 2020 |
14131 |
503.82 |
| Feb 14 2020 |
8542 |
443.5 |
| Feb 14 2020 |
15754 |
467.63 |
| Feb 07 2020 |
14069 |
503.82 |
| Feb 07 2020 |
8481 |
443.5 |
| Feb 07 2020 |
15647 |
467.63 |
| Jan 31 2020 |
14155 |
503.82 |
| Jan 31 2020 |
8491 |
443.5 |
| Jan 31 2020 |
15694 |
467.63 |
| Jan 24 2020 |
14171 |
503.82 |
| Jan 24 2020 |
8514 |
443.5 |
| Jan 24 2020 |
15690 |
467.63 |
| Jan 17 2020 |
13339 |
493.26 |
| Jan 17 2020 |
8445 |
443.5 |
| Jan 17 2020 |
14623 |
460.06 |
| Jan 10 2020 |
13339 |
493.26 |
| Jan 10 2020 |
8444 |
443.5 |
| Jan 10 2020 |
14623 |
460.06 |
| Jan 03 2020 |
13341 |
493.26 |
| Jan 03 2020 |
8451 |
443.5 |
| Jan 03 2020 |
14632 |
460.06 |
| Dec 27 2019 |
13341 |
493.26 |
| Dec 27 2019 |
8447 |
443.5 |
| Dec 27 2019 |
14628 |
460.06 |
| Dec 20 2019 |
13341 |
493.26 |
| Dec 20 2019 |
8447 |
443.5 |
| Dec 20 2019 |
14628 |
460.06 |
| Dec 13 2019 |
13342 |
493.26 |
| Dec 13 2019 |
8448 |
443.5 |
| Dec 13 2019 |
14629 |
460.06 |
| Dec 06 2019 |
13342 |
493.26 |
| Dec 06 2019 |
8442 |
443.5 |
| Dec 06 2019 |
14614 |
460.06 |
| Nov 29 2019 |
13342 |
493.26 |
| Nov 29 2019 |
7960 |
438.84 |
| Nov 29 2019 |
16053 |
471.49 |
| Nov 22 2019 |
13342 |
493.26 |
| Nov 22 2019 |
7960 |
438.84 |
| Nov 22 2019 |
16053 |
471.49 |
| Nov 15 2019 |
13342 |
493.26 |
| Nov 15 2019 |
7961 |
438.84 |
| Nov 15 2019 |
16058 |
471.49 |
| Nov 08 2019 |
13297 |
493.26 |
| Nov 08 2019 |
7966 |
438.84 |
| Nov 08 2019 |
15985 |
471.49 |
| Nov 01 2019 |
13035 |
493.26 |
| Nov 01 2019 |
7961 |
438.84 |
| Nov 01 2019 |
15785 |
471.49 |
| Oct 25 2019 |
13035 |
493.26 |
| Oct 25 2019 |
7977 |
438.84 |
| Oct 25 2019 |
15801 |
471.49 |
| Oct 18 2019 |
13095 |
493.26 |
| Oct 18 2019 |
7977 |
438.84 |
| Oct 18 2019 |
15832 |
471.49 |
| Oct 11 2019 |
13049 |
493.26 |
| Oct 11 2019 |
7977 |
438.84 |
| Oct 11 2019 |
15802 |
471.49 |
| Oct 04 2019 |
13015 |
493.26 |
| Oct 04 2019 |
7989 |
438.84 |
| Oct 04 2019 |
15782 |
471.49 |
| Sep 27 2019 |
13020 |
493.26 |
| Sep 27 2019 |
7981 |
438.84 |
| Sep 27 2019 |
15902 |
471.49 |
| Sep 20 2019 |
12980 |
493.26 |
| Sep 20 2019 |
7989 |
438.84 |
| Sep 20 2019 |
15895 |
471.49 |
| Sep 13 2019 |
14218 |
508.26 |
| Sep 13 2019 |
7950 |
438.84 |
| Sep 13 2019 |
15915 |
471.49 |
| Sep 06 2019 |
14499 |
508.26 |
| Sep 06 2019 |
7961 |
438.84 |
| Sep 06 2019 |
16177 |
471.49 |
| Aug 30 2019 |
14571 |
508.26 |
| Aug 30 2019 |
8052 |
438.84 |
| Aug 30 2019 |
16303 |
471.49 |
| Aug 23 2019 |
15566 |
518.65 |
| Aug 23 2019 |
8763 |
445.11 |
| Aug 23 2019 |
13739 |
450.52 |
| Aug 16 2019 |
15475 |
518.65 |
| Aug 16 2019 |
9834 |
455.73 |
| Aug 16 2019 |
15956 |
467.39 |
| Aug 09 2019 |
15544 |
518.65 |
| Aug 09 2019 |
9865 |
455.73 |
| Aug 09 2019 |
16009 |
467.39 |
| Aug 02 2019 |
15687 |
518.65 |
| Aug 02 2019 |
9972 |
455.73 |
| Aug 02 2019 |
16120 |
467.39 |
| Jul 26 2019 |
15662 |
518.65 |
| Jul 26 2019 |
10045 |
455.73 |
| Jul 26 2019 |
16217 |
467.39 |
| Jul 19 2019 |
15921 |
518.65 |
| Jul 19 2019 |
10070 |
455.73 |
| Jul 19 2019 |
16367 |
467.39 |
| Jul 12 2019 |
16270 |
523.9 |
| Jul 12 2019 |
10241 |
455.73 |
| Jul 12 2019 |
16779 |
469.86 |
| Jul 05 2019 |
16502 |
523.9 |
| Jul 05 2019 |
10558 |
455.73 |
| Jul 05 2019 |
17143 |
469.86 |
| Jun 28 2019 |
16613 |
523.9 |
| Jun 28 2019 |
10672 |
455.73 |
| Jun 28 2019 |
17321 |
469.86 |
| Jun 21 2019 |
16574 |
523.9 |
| Jun 21 2019 |
10164 |
451.39 |
| Jun 21 2019 |
19559 |
487.64 |
| Jun 14 2019 |
16534 |
523.9 |
| Jun 14 2019 |
10328 |
451.39 |
| Jun 14 2019 |
19670 |
487.64 |
| Jun 07 2019 |
16650 |
523.9 |
| Jun 07 2019 |
10516 |
451.39 |
| Jun 07 2019 |
19880 |
487.64 |
| May 31 2019 |
16629 |
523.9 |
| May 31 2019 |
10474 |
451.39 |
| May 31 2019 |
19806 |
487.64 |
| May 24 2019 |
16593 |
523.9 |
| May 24 2019 |
10499 |
451.39 |
| May 24 2019 |
19850 |
487.64 |
| May 17 2019 |
16644 |
523.9 |
| May 17 2019 |
10565 |
451.39 |
| May 17 2019 |
19823 |
487.64 |
| May 10 2019 |
16776 |
523.9 |
| May 10 2019 |
10542 |
451.39 |
| May 10 2019 |
19791 |
487.64 |
| May 03 2019 |
16838 |
523.9 |
| May 03 2019 |
10540 |
451.39 |
| May 03 2019 |
19821 |
487.64 |
| Apr 26 2019 |
16971 |
523.9 |
| Apr 26 2019 |
10532 |
451.39 |
| Apr 26 2019 |
19385 |
487.64 |
| Apr 19 2019 |
16629 |
520.47 |
| Apr 19 2019 |
10665 |
451.39 |
| Apr 19 2019 |
19024 |
484.9 |
| Apr 18 2019 |
16638 |
520.47 |
| Apr 18 2019 |
10680 |
451.39 |
| Apr 12 2019 |
16659 |
520.47 |
| Apr 12 2019 |
10834 |
451.39 |
| Apr 12 2019 |
19099 |
484.9 |
| Apr 05 2019 |
16046 |
520.47 |
| Apr 05 2019 |
10591 |
451.39 |
| Apr 05 2019 |
18638 |
484.9 |
| Mar 29 2019 |
15916 |
520.47 |
| Mar 29 2019 |
10457 |
451.39 |
| Mar 29 2019 |
18434 |
484.9 |
| Mar 22 2019 |
15606 |
520.47 |
| Mar 22 2019 |
10348 |
451.39 |
| Mar 22 2019 |
18176 |
484.9 |
| Mar 15 2019 |
14656 |
505.65 |
| Mar 15 2019 |
10284 |
451.39 |
| Mar 15 2019 |
15537 |
463.51 |
| Mar 08 2019 |
14436 |
505.65 |
| Mar 08 2019 |
14262 |
495.5 |
| Mar 08 2019 |
15340 |
463.51 |
| Mar 01 2019 |
14535 |
505.65 |
| Mar 01 2019 |
14286 |
495.5 |
| Mar 01 2019 |
15417 |
463.51 |
| Feb 22 2019 |
14605 |
505.65 |
| Feb 22 2019 |
14306 |
495.5 |
| Feb 22 2019 |
15471 |
463.51 |
| Feb 15 2019 |
14498 |
505.65 |
| Feb 15 2019 |
14224 |
495.5 |
| Feb 15 2019 |
15304 |
463.51 |
| Feb 08 2019 |
14444 |
505.65 |
| Feb 08 2019 |
14067 |
495.5 |
| Feb 08 2019 |
15144 |
463.51 |
| Feb 01 2019 |
14453 |
505.65 |
| Feb 01 2019 |
14090 |
495.5 |
| Feb 01 2019 |
15159 |
463.51 |
| Jan 25 2019 |
14483 |
505.65 |
| Jan 25 2019 |
14097 |
495.5 |
| Jan 25 2019 |
15218 |
463.51 |
| Jan 18 2019 |
15150 |
514.03 |
| Jan 18 2019 |
14116 |
495.5 |
| Jan 18 2019 |
17171 |
479.74 |
| Jan 11 2019 |
15150 |
514.03 |
| Jan 11 2019 |
14093 |
495.5 |
| Jan 11 2019 |
17155 |
479.74 |
| Jan 04 2019 |
15151 |
514.03 |
| Jan 04 2019 |
14108 |
495.5 |
| Jan 04 2019 |
17162 |
479.74 |
| Dec 28 2018 |
15151 |
514.03 |
| Dec 28 2018 |
14108 |
495.5 |
| Dec 28 2018 |
17162 |
479.74 |
| Dec 21 2018 |
15151 |
514.03 |
| Dec 21 2018 |
14108 |
495.5 |
| Dec 21 2018 |
17162 |
479.74 |
| Dec 14 2018 |
15151 |
514.03 |
| Dec 14 2018 |
14108 |
495.5 |
| Dec 14 2018 |
17162 |
479.74 |
| Dec 07 2018 |
15151 |
514.03 |
| Dec 07 2018 |
14096 |
495.5 |
| Dec 07 2018 |
17156 |
479.74 |
| Nov 30 2018 |
15151 |
514.03 |
| Nov 30 2018 |
14096 |
495.5 |
| Nov 30 2018 |
17156 |
479.74 |
| Nov 23 2018 |
15151 |
514.03 |
| Nov 23 2018 |
14096 |
495.5 |
| Nov 23 2018 |
17156 |
479.74 |
| Nov 16 2018 |
15151 |
514.03 |
| Nov 16 2018 |
14096 |
495.5 |
| Nov 16 2018 |
17156 |
479.74 |
| Nov 09 2018 |
15152 |
514.03 |
| Nov 09 2018 |
14096 |
495.5 |
| Nov 09 2018 |
17157 |
479.74 |
| Nov 02 2018 |
15152 |
514.03 |
| Nov 02 2018 |
14096 |
495.5 |
| Nov 02 2018 |
17124 |
479.74 |
| Oct 26 2018 |
15145 |
514.03 |
| Oct 26 2018 |
14096 |
495.5 |
| Oct 26 2018 |
17120 |
479.74 |
| Oct 19 2018 |
15169 |
514.03 |
| Oct 19 2018 |
14096 |
495.5 |
| Oct 19 2018 |
17138 |
479.74 |
| Oct 12 2018 |
14168 |
500.95 |
| Oct 12 2018 |
14074 |
495.5 |
| Oct 12 2018 |
17236 |
481.12 |
| Oct 05 2018 |
14190 |
500.95 |
| Oct 05 2018 |
14042 |
495.5 |
| Oct 05 2018 |
17364 |
481.12 |
| Sep 28 2018 |
13861 |
500.95 |
| Sep 28 2018 |
14055 |
495.5 |
| Sep 28 2018 |
16942 |
481.12 |
| Sep 21 2018 |
13820 |
500.95 |
| Sep 21 2018 |
14022 |
495.5 |
| Sep 21 2018 |
16923 |
481.12 |
| Sep 14 2018 |
13884 |
500.95 |
| Sep 14 2018 |
14086 |
495.5 |
| Sep 14 2018 |
16970 |
481.12 |
| Sep 07 2018 |
14138 |
500.95 |
| Sep 07 2018 |
14222 |
495.5 |
| Sep 07 2018 |
17292 |
481.12 |
| Aug 31 2018 |
14175 |
500.95 |
| Aug 31 2018 |
14315 |
495.5 |
| Aug 31 2018 |
17378 |
481.12 |
| Aug 24 2018 |
11800 |
471.33 |
| Aug 24 2018 |
19302 |
583.72 |
| Aug 24 2018 |
20353 |
508.79 |
| Aug 17 2018 |
11761 |
471.33 |
| Aug 17 2018 |
19623 |
583.72 |
| Aug 17 2018 |
20594 |
508.79 |
| Aug 10 2018 |
11783 |
471.33 |
| Aug 10 2018 |
19594 |
583.72 |
| Aug 10 2018 |
20695 |
508.79 |
| Aug 03 2018 |
11961 |
471.33 |
| Aug 03 2018 |
19787 |
583.72 |
| Aug 03 2018 |
20909 |
508.79 |
| Jul 27 2018 |
12099 |
471.33 |
| Jul 27 2018 |
19823 |
583.72 |
| Jul 27 2018 |
20983 |
508.79 |
| Jul 20 2018 |
12070 |
471.33 |
| Jul 20 2018 |
20038 |
583.72 |
| Jul 20 2018 |
21235 |
508.79 |
| Jul 13 2018 |
12270 |
471.33 |
| Jul 13 2018 |
19789 |
583.72 |
| Jul 13 2018 |
21039 |
508.79 |
| Jul 06 2018 |
12108 |
471.33 |
| Jul 06 2018 |
19881 |
583.72 |
| Jul 06 2018 |
20836 |
508.79 |
| Jun 29 2018 |
12121 |
471.33 |
| Jun 29 2018 |
19793 |
583.72 |
| Jun 29 2018 |
20813 |
508.79 |
| Jun 22 2018 |
12339 |
471.33 |
| Jun 22 2018 |
20170 |
583.72 |
| Jun 22 2018 |
21147 |
508.79 |
| Jun 15 2018 |
12427 |
471.33 |
| Jun 15 2018 |
20003 |
583.72 |
| Jun 15 2018 |
21201 |
508.79 |
| Jun 08 2018 |
12491 |
471.33 |
| Jun 08 2018 |
20235 |
583.72 |
| Jun 08 2018 |
21401 |
508.79 |
| Jun 01 2018 |
12869 |
471.33 |
| Jun 01 2018 |
20412 |
583.72 |
| Jun 01 2018 |
21785 |
508.79 |
| May 25 2018 |
12894 |
471.33 |
| May 25 2018 |
20441 |
583.72 |
| May 25 2018 |
21957 |
508.79 |
| May 18 2018 |
13001 |
471.33 |
| May 18 2018 |
20441 |
583.72 |
| May 18 2018 |
22040 |
508.79 |
| May 11 2018 |
13041 |
471.33 |
| May 11 2018 |
20324 |
583.72 |
| May 11 2018 |
22164 |
508.79 |
| May 04 2018 |
13265 |
471.33 |
| May 04 2018 |
20579 |
583.72 |
| May 04 2018 |
22372 |
508.79 |
| Apr 27 2018 |
10679 |
446.35 |
| Apr 27 2018 |
20654 |
583.72 |
| Apr 27 2018 |
22927 |
515.03 |
| Apr 20 2018 |
10669 |
446.35 |
| Apr 20 2018 |
20846 |
583.72 |
| Apr 20 2018 |
23075 |
515.03 |
| Apr 13 2018 |
10580 |
446.35 |
| Apr 13 2018 |
20824 |
583.72 |
| Apr 13 2018 |
22956 |
515.03 |
| Apr 06 2018 |
10788 |
446.35 |
| Apr 06 2018 |
20691 |
583.72 |
| Apr 06 2018 |
23061 |
515.03 |
| Mar 30 2018 |
11051 |
446.35 |
| Mar 30 2018 |
14910 |
446.35 |
| Mar 23 2018 |
11191 |
446.35 |
| Mar 23 2018 |
15023 |
446.35 |
| Mar 16 2018 |
11678 |
452.2 |
| Mar 16 2018 |
15795 |
452.2 |
| Mar 09 2018 |
11641 |
452.2 |
| Mar 09 2018 |
22078 |
662.79 |
| Mar 09 2018 |
27268 |
557.49 |
| Mar 02 2018 |
11697 |
452.2 |
| Mar 02 2018 |
22389 |
662.79 |
| Mar 02 2018 |
27591 |
557.49 |
| Feb 23 2018 |
11819 |
452.2 |
| Feb 23 2018 |
22634 |
662.79 |
| Feb 23 2018 |
27812 |
557.49 |
| Feb 16 2018 |
11843 |
452.2 |
| Feb 16 2018 |
22577 |
662.79 |
| Feb 16 2018 |
27787 |
557.49 |
| Feb 09 2018 |
11716 |
452.2 |
| Feb 09 2018 |
22618 |
662.79 |
| Feb 09 2018 |
27473 |
557.49 |
| Feb 02 2018 |
11687 |
452.2 |
| Feb 02 2018 |
22529 |
662.79 |
| Feb 02 2018 |
27351 |
557.49 |
| Jan 26 2018 |
11728 |
452.2 |
| Jan 26 2018 |
22574 |
662.79 |
| Jan 26 2018 |
27404 |
557.49 |
| Jan 19 2018 |
11732 |
452.2 |
| Jan 19 2018 |
22591 |
662.79 |
| Jan 19 2018 |
27400 |
557.49 |
| Jan 12 2018 |
11755 |
452.2 |
| Jan 12 2018 |
22579 |
662.79 |
| Jan 12 2018 |
27403 |
557.49 |
| Jan 05 2018 |
11755 |
452.2 |
| Jan 05 2018 |
22617 |
662.79 |
| Jan 05 2018 |
27429 |
557.49 |
| Dec 29 2017 |
11755 |
452.2 |
| Dec 29 2017 |
22618 |
662.79 |
| Dec 29 2017 |
27429 |
557.49 |
| Dec 22 2017 |
11755 |
452.2 |
| Dec 22 2017 |
22620 |
662.79 |
| Dec 22 2017 |
27431 |
557.49 |
| Dec 15 2017 |
11755 |
452.2 |
| Dec 15 2017 |
22604 |
662.79 |
| Dec 15 2017 |
27424 |
557.49 |
| Dec 08 2017 |
11755 |
452.2 |
| Dec 08 2017 |
22604 |
662.79 |
| Dec 08 2017 |
27424 |
557.49 |
| Dec 01 2017 |
11755 |
452.2 |
| Dec 01 2017 |
22604 |
662.79 |
| Dec 01 2017 |
27424 |
557.49 |
| Nov 24 2017 |
11755 |
452.2 |
| Nov 24 2017 |
22604 |
662.79 |
| Nov 24 2017 |
27424 |
557.49 |
| Nov 17 2017 |
11755 |
452.2 |
| Nov 17 2017 |
22604 |
662.79 |
| Nov 17 2017 |
27425 |
557.49 |
| Nov 10 2017 |
11768 |
452.2 |
| Nov 10 2017 |
22604 |
662.79 |
| Nov 10 2017 |
27450 |
557.49 |
| Nov 03 2017 |
11768 |
452.2 |
| Nov 03 2017 |
22605 |
662.79 |
| Nov 03 2017 |
27451 |
557.49 |
| Oct 27 2017 |
11801 |
452.2 |
| Oct 27 2017 |
22605 |
662.79 |
| Oct 27 2017 |
27477 |
557.49 |
| Oct 20 2017 |
11728 |
452.2 |
| Oct 20 2017 |
22632 |
662.79 |
| Oct 20 2017 |
27396 |
557.49 |
| Oct 13 2017 |
11765 |
452.2 |
| Oct 13 2017 |
22632 |
662.79 |
| Oct 13 2017 |
27433 |
557.49 |
| Oct 06 2017 |
11766 |
452.2 |
| Oct 06 2017 |
22611 |
662.79 |
| Oct 06 2017 |
27426 |
557.49 |
| Sep 29 2017 |
11764 |
452.2 |
| Sep 29 2017 |
22633 |
662.79 |
| Sep 29 2017 |
27337 |
557.49 |
| Sep 22 2017 |
11335 |
446.47 |
| Sep 22 2017 |
22607 |
662.79 |
| Sep 22 2017 |
22264 |
500.55 |
| Sep 15 2017 |
11347 |
446.47 |
| Sep 15 2017 |
22682 |
662.79 |
| Sep 15 2017 |
22337 |
500.55 |
| Sep 08 2017 |
11300 |
446.47 |
| Sep 08 2017 |
22696 |
662.79 |
| Sep 08 2017 |
22447 |
500.55 |
| Sep 01 2017 |
11328 |
446.47 |
| Sep 01 2017 |
22996 |
662.79 |
| Sep 01 2017 |
22529 |
500.55 |
| Aug 25 2017 |
11698 |
446.47 |
| Aug 25 2017 |
23029 |
662.79 |
| Aug 25 2017 |
22907 |
500.55 |
| Aug 18 2017 |
11733 |
446.47 |
| Aug 18 2017 |
23047 |
662.79 |
| Aug 18 2017 |
23022 |
500.55 |
| Aug 11 2017 |
11782 |
446.47 |
| Aug 11 2017 |
22964 |
662.79 |
| Aug 11 2017 |
23055 |
500.55 |
| Aug 04 2017 |
11860 |
446.47 |
| Aug 04 2017 |
23150 |
662.79 |
| Aug 04 2017 |
23275 |
500.55 |
| Jul 28 2017 |
11943 |
446.47 |
| Jul 28 2017 |
23225 |
662.79 |
| Jul 28 2017 |
23435 |
500.55 |
| Jul 21 2017 |
12013 |
446.47 |
| Jul 21 2017 |
23354 |
662.79 |
| Jul 21 2017 |
23551 |
500.55 |
| Jul 14 2017 |
12085 |
446.47 |
| Jul 14 2017 |
23536 |
662.79 |
| Jul 14 2017 |
23637 |
500.55 |
| Jul 07 2017 |
12125 |
446.47 |
| Jul 07 2017 |
23558 |
662.79 |
| Jul 07 2017 |
23697 |
500.55 |
| Jun 30 2017 |
12169 |
446.47 |
| Jun 30 2017 |
23714 |
662.79 |
| Jun 30 2017 |
23790 |
500.55 |
| Jun 23 2017 |
12342 |
446.47 |
| Jun 23 2017 |
24842 |
662.79 |
| Jun 23 2017 |
23974 |
500.55 |
| Jun 16 2017 |
12355 |
446.47 |
| Jun 16 2017 |
24879 |
662.79 |
| Jun 16 2017 |
23965 |
500.55 |
| Jun 09 2017 |
12224 |
446.47 |
| Jun 09 2017 |
24954 |
662.79 |
| Jun 09 2017 |
23907 |
500.55 |
| Jun 02 2017 |
12536 |
446.47 |
| Jun 02 2017 |
21189 |
537.32 |
| Jun 02 2017 |
21875 |
482.81 |
| May 26 2017 |
12589 |
446.47 |
| May 26 2017 |
21409 |
537.32 |
| May 26 2017 |
21954 |
482.81 |
| May 19 2017 |
12908 |
446.47 |
| May 19 2017 |
21459 |
537.32 |
| May 19 2017 |
22245 |
482.81 |
| May 12 2017 |
12978 |
446.47 |
| May 12 2017 |
21625 |
537.32 |
| May 12 2017 |
22376 |
482.81 |
| May 05 2017 |
13004 |
446.47 |
| May 05 2017 |
21566 |
537.32 |
| May 05 2017 |
22344 |
482.81 |
| Apr 28 2017 |
12901 |
446.47 |
| Apr 28 2017 |
18295 |
499.65 |
| Apr 28 2017 |
15419 |
435.12 |
| Apr 21 2017 |
11613 |
432.91 |
| Apr 21 2017 |
15760 |
471.29 |
| Apr 21 2017 |
10823 |
400.43 |
| Apr 14 2017 |
6556 |
435.75 |
| Apr 14 2017 |
11195 |
428.09 |
| Apr 14 2017 |
15819 |
471.29 |
| Apr 14 2017 |
10890 |
400.43 |
| Apr 07 2017 |
6563 |
435.75 |
| Apr 07 2017 |
11074 |
428.09 |
| Apr 07 2017 |
15956 |
471.29 |
| Apr 07 2017 |
10689 |
400.43 |
| Mar 31 2017 |
6787 |
435.75 |
| Mar 31 2017 |
11119 |
428.09 |
| Mar 31 2017 |
16294 |
471.29 |
| Mar 31 2017 |
10883 |
400.43 |
| Mar 24 2017 |
6630 |
435.75 |
| Mar 24 2017 |
10923 |
428.09 |
| Mar 24 2017 |
11197 |
423.41 |
| Mar 24 2017 |
10782 |
400.43 |
| Mar 17 2017 |
6724 |
435.75 |
| Mar 17 2017 |
11064 |
428.09 |
| Mar 17 2017 |
11309 |
423.41 |
| Mar 17 2017 |
10865 |
400.43 |
| Mar 10 2017 |
6643 |
435.75 |
| Mar 10 2017 |
11110 |
428.09 |
| Mar 10 2017 |
9978 |
409.98 |
| Mar 10 2017 |
9846 |
392.16 |
| Mar 03 2017 |
6648 |
435.75 |
| Mar 03 2017 |
8355 |
402.92 |
| Mar 03 2017 |
9923 |
409.98 |
| Mar 03 2017 |
9814 |
392.16 |
| Feb 24 2017 |
6735 |
435.75 |
| Feb 24 2017 |
9067 |
408.91 |
| Feb 24 2017 |
9895 |
409.98 |
| Feb 24 2017 |
10633 |
397.96 |
| Feb 17 2017 |
6646 |
435.75 |
| Feb 17 2017 |
9095 |
408.91 |
| Feb 17 2017 |
9734 |
409.98 |
| Feb 17 2017 |
10678 |
397.96 |
| Feb 10 2017 |
6722 |
435.75 |
| Feb 10 2017 |
9205 |
408.91 |
| Feb 10 2017 |
9762 |
409.98 |
| Feb 10 2017 |
10741 |
397.96 |
| Feb 03 2017 |
6690 |
435.75 |
| Feb 03 2017 |
9193 |
408.91 |
| Feb 03 2017 |
9777 |
409.98 |
| Feb 03 2017 |
10724 |
397.96 |
| Jan 27 2017 |
6680 |
435.75 |
| Jan 27 2017 |
9164 |
408.91 |
| Jan 27 2017 |
9797 |
409.98 |
| Jan 27 2017 |
10734 |
397.96 |
| Jan 20 2017 |
6689 |
435.75 |
| Jan 20 2017 |
9142 |
408.91 |
| Jan 20 2017 |
9788 |
409.98 |
| Jan 20 2017 |
10713 |
397.96 |
| Jan 13 2017 |
6689 |
435.75 |
| Jan 13 2017 |
9146 |
408.91 |
| Jan 13 2017 |
9791 |
409.98 |
| Jan 13 2017 |
10716 |
397.96 |
| Jan 06 2017 |
6689 |
435.75 |
| Jan 06 2017 |
9146 |
408.91 |
| Jan 06 2017 |
8544 |
397.62 |
| Jan 06 2017 |
9973 |
392.26 |
| Dec 30 2016 |
6688 |
435.75 |
| Dec 30 2016 |
9146 |
408.91 |
| Dec 30 2016 |
8546 |
397.62 |
| Dec 30 2016 |
9974 |
392.26 |
| Dec 23 2016 |
6688 |
435.75 |
| Dec 23 2016 |
9146 |
408.91 |
| Dec 23 2016 |
8546 |
397.62 |
| Dec 23 2016 |
9974 |
392.26 |
| Dec 16 2016 |
6688 |
435.75 |
| Dec 16 2016 |
9146 |
408.91 |
| Dec 16 2016 |
8545 |
397.62 |
| Dec 16 2016 |
9973 |
392.26 |
| Dec 09 2016 |
6691 |
435.75 |
| Dec 09 2016 |
9146 |
408.91 |
| Dec 09 2016 |
8546 |
397.62 |
| Dec 09 2016 |
9976 |
392.26 |
| Dec 02 2016 |
6691 |
435.75 |
| Dec 02 2016 |
9146 |
408.91 |
| Dec 02 2016 |
8546 |
397.62 |
| Dec 02 2016 |
9977 |
392.26 |
| Nov 25 2016 |
6681 |
435.75 |
| Nov 25 2016 |
9146 |
408.91 |
| Nov 25 2016 |
8543 |
397.62 |
| Nov 25 2016 |
9975 |
392.26 |
| Nov 18 2016 |
6681 |
435.75 |
| Nov 18 2016 |
9146 |
408.91 |
| Nov 18 2016 |
8543 |
397.62 |
| Nov 18 2016 |
9975 |
392.26 |
| Nov 11 2016 |
6681 |
435.75 |
| Nov 11 2016 |
9136 |
408.91 |
| Nov 11 2016 |
8543 |
397.62 |
| Nov 11 2016 |
9971 |
392.26 |
| Nov 04 2016 |
6681 |
435.75 |
| Nov 04 2016 |
9136 |
408.91 |
| Nov 04 2016 |
8543 |
397.62 |
| Nov 04 2016 |
9971 |
392.26 |
| Oct 28 2016 |
6670 |
435.75 |
| Oct 28 2016 |
9152 |
408.91 |
| Oct 28 2016 |
8543 |
397.62 |
| Oct 28 2016 |
9989 |
392.26 |
| Oct 21 2016 |
6670 |
435.75 |
| Oct 21 2016 |
9159 |
408.91 |
| Oct 21 2016 |
8537 |
397.62 |
| Oct 21 2016 |
9993 |
392.26 |
| Oct 14 2016 |
6690 |
435.75 |
| Oct 14 2016 |
9163 |
408.91 |
| Oct 14 2016 |
9772 |
409.98 |
| Oct 14 2016 |
10762 |
397.96 |
| Oct 07 2016 |
6689 |
435.75 |
| Oct 07 2016 |
9161 |
408.91 |
| Oct 07 2016 |
9782 |
409.98 |
| Oct 07 2016 |
10760 |
397.96 |
| Sep 30 2016 |
6728 |
435.75 |
| Sep 30 2016 |
9170 |
408.91 |
| Sep 30 2016 |
9801 |
409.98 |
| Sep 30 2016 |
10769 |
397.96 |
| Sep 23 2016 |
6696 |
435.75 |
| Sep 23 2016 |
9079 |
408.91 |
| Sep 23 2016 |
9797 |
409.98 |
| Sep 23 2016 |
10315 |
394.7 |
| Sep 16 2016 |
6703 |
435.75 |
| Sep 16 2016 |
9048 |
408.91 |
| Sep 16 2016 |
9848 |
409.98 |
| Sep 16 2016 |
10338 |
394.7 |
| Sep 09 2016 |
6776 |
435.75 |
| Sep 09 2016 |
9160 |
408.91 |
| Sep 09 2016 |
9924 |
409.98 |
| Sep 09 2016 |
10383 |
394.7 |
| Sep 02 2016 |
6913 |
435.75 |
| Sep 02 2016 |
9193 |
408.91 |
| Sep 02 2016 |
10063 |
409.98 |
| Sep 02 2016 |
10509 |
394.7 |
| Aug 26 2016 |
6748 |
435.75 |
| Aug 26 2016 |
8896 |
408.91 |
| Aug 26 2016 |
10117 |
409.98 |
| Aug 26 2016 |
10236 |
394.7 |
| Aug 19 2016 |
6871 |
435.75 |
| Aug 19 2016 |
8917 |
408.91 |
| Aug 19 2016 |
10148 |
409.98 |
| Aug 19 2016 |
10260 |
394.7 |
| Aug 12 2016 |
7250 |
435.75 |
| Aug 12 2016 |
8895 |
408.91 |
| Aug 12 2016 |
10272 |
409.98 |
| Aug 12 2016 |
11783 |
397.96 |
| Aug 05 2016 |
7295 |
435.75 |
| Aug 05 2016 |
8946 |
408.91 |
| Aug 05 2016 |
12496 |
430.48 |
| Aug 05 2016 |
12836 |
404.9 |
| Jul 29 2016 |
7333 |
435.75 |
| Jul 29 2016 |
8816 |
408.91 |
| Jul 29 2016 |
12517 |
430.48 |
| Jul 29 2016 |
12937 |
404.9 |
| Jul 22 2016 |
7447 |
435.75 |
| Jul 22 2016 |
8940 |
408.91 |
| Jul 22 2016 |
12716 |
430.48 |
| Jul 22 2016 |
13103 |
404.9 |
| Jun 22 2016 |
7403 |
435.75 |
| Jun 22 2016 |
9144 |
408.91 |
| Jun 22 2016 |
13988 |
439.79 |
| Jun 22 2016 |
14085 |
405.01 |
| Jun 15 2016 |
7649 |
435.75 |
| Jun 15 2016 |
9263 |
408.91 |
| Jun 15 2016 |
14057 |
439.79 |
| Jun 15 2016 |
14245 |
405.01 |
| Jun 08 2016 |
7742 |
435.75 |
| Jun 08 2016 |
9282 |
408.91 |
| Jun 08 2016 |
14167 |
439.79 |
| Jun 08 2016 |
14288 |
405.01 |
| Jun 01 2016 |
7910 |
435.75 |
| Jun 01 2016 |
9390 |
408.91 |
| Jun 01 2016 |
14243 |
439.79 |
| Jun 01 2016 |
14539 |
405.01 |
| May 25 2016 |
7829 |
435.75 |
| May 25 2016 |
9393 |
408.91 |
| May 25 2016 |
14207 |
439.79 |
| May 25 2016 |
14508 |
405.01 |
| May 18 2016 |
9191 |
406.48 |
| May 18 2016 |
13837 |
435.07 |
| May 18 2016 |
15571 |
411.6 |
| May 11 2016 |
9203 |
406.48 |
| May 11 2016 |
13743 |
435.07 |
| May 11 2016 |
15527 |
411.6 |
| May 04 2016 |
9153 |
406.48 |
| May 04 2016 |
13648 |
435.07 |
| May 04 2016 |
15488 |
411.6 |
| Apr 27 2016 |
9359 |
406.48 |
| Apr 27 2016 |
13986 |
435.79 |
| Apr 27 2016 |
15749 |
411.6 |
| Apr 20 2016 |
9369 |
406.48 |
| Apr 20 2016 |
14033 |
435.79 |
| Apr 20 2016 |
15776 |
411.6 |
| Apr 13 2016 |
9604 |
406.48 |
| Apr 13 2016 |
13897 |
435.79 |
| Apr 13 2016 |
15763 |
411.6 |
| Apr 06 2016 |
9788 |
406.48 |
| Apr 06 2016 |
13929 |
435.79 |
| Apr 06 2016 |
15911 |
411.6 |
| Mar 30 2016 |
9684 |
406.48 |
| Mar 30 2016 |
13848 |
435.79 |
| Mar 30 2016 |
15770 |
411.6 |
| Mar 23 2016 |
9890 |
406.48 |
| Mar 23 2016 |
13864 |
435.79 |
| Mar 23 2016 |
15913 |
411.6 |
| Mar 16 2016 |
9975 |
406.48 |
| Mar 16 2016 |
13764 |
435.79 |
| Mar 16 2016 |
15846 |
411.6 |
| Mar 09 2016 |
10016 |
406.48 |
| Mar 09 2016 |
13714 |
435.79 |
| Mar 09 2016 |
15912 |
411.6 |
| Mar 02 2016 |
13674 |
435.79 |
| Mar 02 2016 |
19513 |
435.79 |
| Feb 24 2016 |
13595 |
435.79 |
| Feb 24 2016 |
19460 |
435.79 |
| Feb 17 2016 |
13653 |
435.79 |
| Feb 17 2016 |
19649 |
435.79 |
| Feb 10 2016 |
13652 |
435.79 |
| Feb 10 2016 |
19607 |
435.79 |
| Feb 03 2016 |
13643 |
435.79 |
| Feb 03 2016 |
19607 |
435.79 |
| Jan 27 2016 |
13618 |
435.79 |
| Jan 27 2016 |
19612 |
435.79 |
| Jan 20 2016 |
13646 |
435.79 |
| Jan 20 2016 |
19623 |
435.79 |
| Jan 13 2016 |
13667 |
435.79 |
| Jan 13 2016 |
19646 |
435.79 |
| Jan 06 2016 |
13678 |
435.79 |
| Jan 06 2016 |
19652 |
435.79 |
| Dec 30 2015 |
13680 |
435.79 |
| Dec 30 2015 |
19648 |
435.79 |
| Dec 23 2015 |
13679 |
435.79 |
| Dec 23 2015 |
19648 |
435.79 |
| Dec 16 2015 |
13679 |
435.79 |
| Dec 16 2015 |
19648 |
435.79 |
| Dec 09 2015 |
13684 |
435.79 |
| Dec 09 2015 |
19653 |
435.79 |
| Dec 02 2015 |
13685 |
435.79 |
| Dec 02 2015 |
19654 |
435.79 |
| Nov 25 2015 |
13685 |
435.79 |
| Nov 25 2015 |
19655 |
435.79 |
| Nov 18 2015 |
13685 |
435.79 |
| Nov 18 2015 |
19655 |
435.79 |
| Nov 11 2015 |
13685 |
435.79 |
| Nov 11 2015 |
19643 |
435.79 |
| Nov 04 2015 |
13685 |
435.79 |
| Nov 04 2015 |
19643 |
435.79 |
| Oct 28 2015 |
13660 |
435.79 |
| Oct 28 2015 |
19612 |
435.79 |
| Oct 21 2015 |
13674 |
435.79 |
| Oct 21 2015 |
19593 |
435.79 |
| Oct 14 2015 |
13689 |
435.79 |
| Oct 14 2015 |
19599 |
435.79 |
| Oct 07 2015 |
13662 |
435.79 |
| Oct 07 2015 |
19602 |
435.79 |
| Sep 30 2015 |
13661 |
435.79 |
| Sep 30 2015 |
19620 |
435.79 |
| Sep 23 2015 |
13652 |
435.79 |
| Sep 23 2015 |
19676 |
435.79 |
| Sep 16 2015 |
13648 |
435.79 |
| Sep 16 2015 |
19588 |
435.79 |
| Sep 09 2015 |
13643 |
435.79 |
| Sep 09 2015 |
19554 |
435.79 |
| Sep 02 2015 |
13551 |
435.79 |
| Sep 02 2015 |
19527 |
435.79 |
| Aug 26 2015 |
13744 |
435.79 |
| Aug 26 2015 |
19707 |
435.79 |
| Aug 19 2015 |
13770 |
435.79 |
| Aug 19 2015 |
19901 |
435.79 |
| Aug 12 2015 |
13857 |
435.79 |
| Aug 12 2015 |
19984 |
435.79 |
| Aug 05 2015 |
14759 |
445.01 |
| Aug 05 2015 |
21375 |
445.01 |
| Jul 29 2015 |
14898 |
445.01 |
| Jul 29 2015 |
21581 |
445.01 |
| Jul 22 2015 |
14873 |
445.01 |
| Jul 22 2015 |
21641 |
445.01 |
| Jul 15 2015 |
14969 |
445.01 |
| Jul 15 2015 |
21820 |
445.01 |
| Jul 08 2015 |
15008 |
445.01 |
| Jul 08 2015 |
21961 |
445.01 |
| Jul 01 2015 |
15108 |
445.01 |
| Jul 01 2015 |
22072 |
445.01 |
| Jun 24 2015 |
15149 |
445.01 |
| Jun 24 2015 |
22166 |
445.01 |
| Jun 17 2015 |
15170 |
445.01 |
| Jun 17 2015 |
22206 |
445.01 |
| Jun 10 2015 |
15199 |
445.01 |
| Jun 10 2015 |
22225 |
445.01 |
| Jun 03 2015 |
14108 |
434.19 |
| Jun 03 2015 |
20617 |
434.19 |
| May 27 2015 |
14054 |
434.19 |
| May 27 2015 |
20443 |
434.19 |
| May 20 2015 |
14490 |
437.96 |
| May 20 2015 |
21114 |
437.96 |
| May 13 2015 |
14440 |
437.96 |
| May 13 2015 |
21138 |
437.96 |
