| Apr 16 2024 |
1618 |
310.31 |
| Apr 16 2024 |
708 |
236.93 |
| Apr 16 2024 |
1303 |
243.8 |
| Apr 10 2024 |
1612 |
310.31 |
| Apr 10 2024 |
712 |
236.93 |
| Apr 10 2024 |
1297 |
243.8 |
| Apr 03 2024 |
1622 |
310.31 |
| Apr 03 2024 |
714 |
236.93 |
| Apr 03 2024 |
1326 |
243.8 |
| Mar 27 2024 |
1661 |
310.31 |
| Mar 27 2024 |
677 |
234.52 |
| Mar 27 2024 |
1606 |
253.25 |
| Mar 21 2024 |
1144 |
289.41 |
| Mar 21 2024 |
671 |
234.52 |
| Mar 21 2024 |
1450 |
247.51 |
| Mar 14 2024 |
1920 |
319.76 |
| Mar 14 2024 |
542 |
228.66 |
| Mar 14 2024 |
967 |
228.66 |
| Mar 07 2024 |
1920 |
319.76 |
| Mar 07 2024 |
544 |
228.66 |
| Mar 07 2024 |
973 |
228.66 |
| Feb 29 2024 |
1961 |
319.76 |
| Feb 29 2024 |
544 |
228.66 |
| Feb 29 2024 |
980 |
228.66 |
| Feb 22 2024 |
1949 |
319.76 |
| Feb 22 2024 |
544 |
228.66 |
| Feb 22 2024 |
980 |
228.66 |
| Feb 15 2024 |
1945 |
319.76 |
| Feb 15 2024 |
546 |
228.66 |
| Feb 15 2024 |
947 |
228.66 |
| Feb 08 2024 |
1928 |
319.76 |
| Feb 08 2024 |
545 |
228.66 |
| Feb 08 2024 |
929 |
228.66 |
| Feb 01 2024 |
1810 |
319.76 |
| Feb 01 2024 |
572 |
228.66 |
| Feb 01 2024 |
878 |
228.66 |
| Jan 25 2024 |
1793 |
319.76 |
| Jan 25 2024 |
571 |
228.66 |
| Jan 25 2024 |
873 |
228.66 |
| Jan 18 2024 |
1793 |
319.76 |
| Jan 18 2024 |
568 |
228.66 |
| Jan 18 2024 |
875 |
228.66 |
| Jan 11 2024 |
1793 |
319.76 |
| Jan 11 2024 |
568 |
228.66 |
| Jan 11 2024 |
876 |
228.66 |
| Jan 04 2024 |
1793 |
319.76 |
| Jan 04 2024 |
568 |
228.66 |
| Jan 04 2024 |
877 |
228.66 |
| Dec 28 2023 |
1793 |
319.76 |
| Dec 28 2023 |
569 |
228.66 |
| Dec 28 2023 |
878 |
228.66 |
| Dec 21 2023 |
1793 |
319.76 |
| Dec 21 2023 |
569 |
228.66 |
| Dec 21 2023 |
878 |
228.66 |
| Dec 14 2023 |
1793 |
319.76 |
| Dec 14 2023 |
569 |
228.66 |
| Dec 14 2023 |
878 |
228.66 |
| Dec 07 2023 |
1793 |
319.76 |
| Dec 07 2023 |
569 |
228.66 |
| Dec 07 2023 |
878 |
228.66 |
| Nov 30 2023 |
1788 |
319.76 |
| Nov 30 2023 |
571 |
228.66 |
| Nov 30 2023 |
880 |
228.66 |
| Nov 23 2023 |
1788 |
319.76 |
| Nov 23 2023 |
571 |
228.66 |
| Nov 23 2023 |
876 |
228.66 |
| Nov 16 2023 |
1788 |
319.76 |
| Nov 16 2023 |
571 |
228.66 |
| Nov 16 2023 |
878 |
228.66 |
| Nov 09 2023 |
1789 |
319.76 |
| Nov 09 2023 |
570 |
228.66 |
| Nov 09 2023 |
872 |
228.66 |
| Nov 02 2023 |
1789 |
319.76 |
| Nov 02 2023 |
570 |
228.66 |
| Nov 02 2023 |
872 |
228.66 |
| Oct 26 2023 |
1778 |
319.76 |
| Oct 26 2023 |
572 |
228.66 |
| Oct 26 2023 |
877 |
228.66 |
| Oct 19 2023 |
1779 |
319.76 |
| Oct 19 2023 |
572 |
228.66 |
| Oct 19 2023 |
876 |
228.66 |
| Oct 12 2023 |
1779 |
319.76 |
| Oct 12 2023 |
572 |
228.66 |
| Oct 12 2023 |
875 |
228.66 |
| Oct 05 2023 |
1780 |
319.76 |
| Oct 05 2023 |
572 |
228.66 |
| Oct 05 2023 |
868 |
228.66 |
| Sep 28 2023 |
1822 |
319.76 |
| Sep 28 2023 |
575 |
228.66 |
| Sep 28 2023 |
867 |
228.66 |
| Sep 21 2023 |
1821 |
319.76 |
| Sep 21 2023 |
577 |
228.66 |
| Sep 21 2023 |
869 |
228.66 |
| Sep 14 2023 |
2004 |
325.29 |
| Sep 14 2023 |
580 |
228.66 |
| Sep 14 2023 |
877 |
228.66 |
| Sep 07 2023 |
2008 |
325.29 |
| Sep 07 2023 |
582 |
228.66 |
| Sep 07 2023 |
882 |
228.66 |
| Aug 31 2023 |
2017 |
325.29 |
| Aug 31 2023 |
597 |
228.66 |
| Aug 31 2023 |
878 |
228.66 |
| Aug 24 2023 |
2049 |
325.29 |
| Aug 24 2023 |
929 |
242.09 |
| Aug 24 2023 |
1401 |
248.19 |
| Aug 17 2023 |
2050 |
325.29 |
| Aug 17 2023 |
950 |
242.09 |
| Aug 17 2023 |
1424 |
248.19 |
| Aug 10 2023 |
2052 |
325.29 |
| Aug 10 2023 |
1162 |
250.87 |
| Aug 10 2023 |
1441 |
248.46 |
| Aug 03 2023 |
2043 |
325.29 |
| Aug 03 2023 |
1244 |
254.02 |
| Aug 03 2023 |
1901 |
264.46 |
| Jul 27 2023 |
2058 |
325.29 |
| Jul 27 2023 |
1259 |
254.02 |
| Jul 27 2023 |
1903 |
264.46 |
| Jul 20 2023 |
2084 |
325.29 |
| Jul 20 2023 |
1286 |
254.02 |
| Jul 20 2023 |
1899 |
264.46 |
| Jul 13 2023 |
2095 |
325.29 |
| Jul 13 2023 |
1833 |
273.65 |
| Jul 13 2023 |
2522 |
281.37 |
| Jul 06 2023 |
2119 |
325.29 |
| Jul 06 2023 |
1846 |
273.65 |
| Jul 06 2023 |
2535 |
281.37 |
| Jun 29 2023 |
2114 |
325.29 |
| Jun 29 2023 |
1833 |
273.65 |
| Jun 29 2023 |
2525 |
281.37 |
| Jun 22 2023 |
2116 |
325.29 |
| Jun 22 2023 |
1866 |
273.65 |
| Jun 22 2023 |
2543 |
281.37 |
| Jun 15 2023 |
2135 |
325.29 |
| Jun 15 2023 |
1877 |
273.65 |
| Jun 15 2023 |
2570 |
281.37 |
| Jun 08 2023 |
2158 |
325.29 |
| Jun 08 2023 |
1896 |
273.65 |
| Jun 08 2023 |
2609 |
281.37 |
| Jun 01 2023 |
2168 |
325.29 |
| Jun 01 2023 |
1879 |
273.65 |
| Jun 01 2023 |
2615 |
281.37 |
| May 25 2023 |
2151 |
325.29 |
| May 25 2023 |
1885 |
273.65 |
| May 25 2023 |
2613 |
281.37 |
| May 18 2023 |
2138 |
325.29 |
| May 18 2023 |
1889 |
273.65 |
| May 18 2023 |
2613 |
281.37 |
| May 11 2023 |
2106 |
325.29 |
| May 11 2023 |
1884 |
273.65 |
| May 11 2023 |
2588 |
281.37 |
| May 04 2023 |
2045 |
325.29 |
| May 04 2023 |
1862 |
273.65 |
| May 04 2023 |
2539 |
281.37 |
| Apr 27 2023 |
2011 |
325.29 |
| Apr 27 2023 |
1864 |
273.65 |
| Apr 27 2023 |
2535 |
281.37 |
| Apr 20 2023 |
1698 |
312.37 |
| Apr 20 2023 |
1861 |
273.65 |
| Apr 20 2023 |
2543 |
281.37 |
| Apr 13 2023 |
1646 |
312.37 |
| Apr 13 2023 |
1847 |
273.65 |
| Apr 13 2023 |
2528 |
281.37 |
| Apr 06 2023 |
1638 |
312.37 |
| Apr 06 2023 |
1851 |
273.65 |
| Apr 06 2023 |
2535 |
281.37 |
| Mar 30 2023 |
1618 |
312.37 |
| Mar 30 2023 |
1846 |
273.65 |
| Mar 30 2023 |
2536 |
281.37 |
| Mar 23 2023 |
1616 |
312.37 |
| Mar 23 2023 |
1430 |
255.19 |
| Mar 23 2023 |
2078 |
265.9 |
| Mar 16 2023 |
1605 |
312.37 |
| Mar 16 2023 |
1331 |
250.82 |
| Mar 16 2023 |
1959 |
261.69 |
| Mar 09 2023 |
1580 |
341.87 |
| Mar 09 2023 |
1329 |
250.82 |
| Mar 09 2023 |
1694 |
250.82 |
| Mar 02 2023 |
1579 |
341.87 |
| Mar 02 2023 |
1510 |
259.7 |
| Mar 02 2023 |
1913 |
259.7 |
| Feb 23 2023 |
1576 |
341.87 |
| Feb 23 2023 |
1509 |
259.7 |
| Feb 23 2023 |
1911 |
259.7 |
| Feb 16 2023 |
1568 |
341.87 |
| Feb 16 2023 |
1498 |
259.7 |
| Feb 16 2023 |
1885 |
259.7 |
| Feb 09 2023 |
1529 |
341.87 |
| Feb 09 2023 |
1495 |
259.7 |
| Feb 09 2023 |
1882 |
259.7 |
| Feb 02 2023 |
1508 |
341.87 |
| Feb 02 2023 |
1493 |
259.7 |
| Feb 02 2023 |
1882 |
259.7 |
| Jan 26 2023 |
1503 |
341.87 |
| Jan 26 2023 |
1492 |
259.7 |
| Jan 26 2023 |
1883 |
259.7 |
| Jan 19 2023 |
1503 |
341.87 |
| Jan 19 2023 |
1487 |
259.7 |
| Jan 19 2023 |
1879 |
259.7 |
| Jan 12 2023 |
1503 |
341.87 |
| Jan 12 2023 |
1488 |
259.7 |
| Jan 12 2023 |
1880 |
259.7 |
| Jan 05 2023 |
1503 |
341.87 |
| Jan 05 2023 |
1488 |
259.7 |
| Jan 05 2023 |
1880 |
259.7 |
| Dec 29 2022 |
1503 |
341.87 |
| Dec 29 2022 |
1488 |
259.7 |
| Dec 29 2022 |
1880 |
259.7 |
| Dec 22 2022 |
1503 |
341.87 |
| Dec 22 2022 |
1488 |
259.7 |
| Dec 22 2022 |
1880 |
259.7 |
| Dec 15 2022 |
1503 |
341.87 |
| Dec 15 2022 |
1487 |
259.7 |
| Dec 15 2022 |
1884 |
259.7 |
| Dec 08 2022 |
1503 |
341.87 |
| Dec 08 2022 |
1485 |
259.7 |
| Dec 08 2022 |
1882 |
259.7 |
| Dec 01 2022 |
1503 |
341.87 |
| Dec 01 2022 |
1485 |
259.7 |
| Dec 01 2022 |
1882 |
259.7 |
| Nov 24 2022 |
1503 |
341.87 |
| Nov 24 2022 |
1485 |
259.7 |
| Nov 24 2022 |
1882 |
259.7 |
| Nov 17 2022 |
1502 |
341.87 |
| Nov 17 2022 |
1480 |
259.7 |
| Nov 17 2022 |
1883 |
259.7 |
| Nov 10 2022 |
1502 |
341.87 |
| Nov 10 2022 |
1480 |
259.7 |
| Nov 10 2022 |
1884 |
259.7 |
| Nov 03 2022 |
1500 |
341.87 |
| Nov 03 2022 |
1476 |
259.7 |
| Nov 03 2022 |
1882 |
259.7 |
| Oct 27 2022 |
1500 |
341.87 |
| Oct 27 2022 |
1477 |
259.7 |
| Oct 27 2022 |
1881 |
259.7 |
| Oct 20 2022 |
1501 |
341.87 |
| Oct 20 2022 |
1477 |
259.7 |
| Oct 20 2022 |
1882 |
259.7 |
| Oct 13 2022 |
1495 |
341.87 |
| Oct 13 2022 |
1477 |
259.7 |
| Oct 13 2022 |
1880 |
259.7 |
| Oct 06 2022 |
1477 |
341.87 |
| Oct 06 2022 |
1477 |
259.7 |
| Oct 06 2022 |
1881 |
259.7 |
| Sep 29 2022 |
1462 |
341.87 |
| Sep 29 2022 |
1475 |
259.7 |
| Sep 29 2022 |
1882 |
259.7 |
| Sep 22 2022 |
1455 |
341.87 |
| Sep 22 2022 |
1476 |
259.7 |
| Sep 22 2022 |
1884 |
259.7 |
| Sep 15 2022 |
1453 |
341.87 |
| Sep 15 2022 |
1474 |
259.7 |
| Sep 15 2022 |
1883 |
259.7 |
| Sep 08 2022 |
1457 |
341.87 |
| Sep 08 2022 |
1472 |
259.7 |
| Sep 08 2022 |
1886 |
259.7 |
| Sep 01 2022 |
1443 |
341.87 |
| Sep 01 2022 |
1465 |
259.7 |
| Sep 01 2022 |
1856 |
259.7 |
| Aug 25 2022 |
1444 |
341.87 |
| Aug 25 2022 |
1456 |
259.7 |
| Aug 25 2022 |
1846 |
259.7 |
| Aug 18 2022 |
1452 |
341.87 |
| Aug 18 2022 |
1453 |
259.7 |
| Aug 18 2022 |
1841 |
259.7 |
| Aug 11 2022 |
1447 |
341.87 |
| Aug 11 2022 |
1439 |
259.7 |
| Aug 11 2022 |
1831 |
259.7 |
| Aug 04 2022 |
1429 |
341.87 |
| Aug 04 2022 |
1443 |
259.7 |
| Aug 04 2022 |
1823 |
259.7 |
| Jul 28 2022 |
1435 |
341.87 |
| Jul 28 2022 |
1432 |
259.7 |
| Jul 28 2022 |
1813 |
259.7 |
| Jul 21 2022 |
1412 |
341.87 |
| Jul 21 2022 |
1412 |
259.7 |
| Jul 21 2022 |
1797 |
259.7 |
| Jul 14 2022 |
1406 |
341.87 |
| Jul 14 2022 |
1408 |
259.7 |
| Jul 14 2022 |
1795 |
259.7 |
| Jul 07 2022 |
1401 |
341.87 |
| Jul 07 2022 |
1392 |
259.7 |
| Jul 07 2022 |
1784 |
259.7 |
| Jun 30 2022 |
1396 |
341.87 |
| Jun 30 2022 |
1390 |
259.7 |
| Jun 30 2022 |
1783 |
259.7 |
| Jun 23 2022 |
1394 |
341.87 |
| Jun 23 2022 |
1382 |
259.7 |
| Jun 23 2022 |
1786 |
259.7 |
| Jun 16 2022 |
1397 |
341.87 |
| Jun 16 2022 |
1355 |
259.7 |
| Jun 16 2022 |
1759 |
259.7 |
| Jun 09 2022 |
1356 |
341.87 |
| Jun 09 2022 |
1360 |
259.7 |
| Jun 09 2022 |
1738 |
259.7 |
| Jun 02 2022 |
1325 |
341.87 |
| Jun 02 2022 |
1322 |
259.7 |
| Jun 02 2022 |
1711 |
259.7 |
| May 26 2022 |
1305 |
341.87 |
| May 26 2022 |
1309 |
259.7 |
| May 26 2022 |
1662 |
259.7 |
| May 19 2022 |
1318 |
341.87 |
| May 19 2022 |
1291 |
259.7 |
| May 19 2022 |
1644 |
259.7 |
| May 12 2022 |
1315 |
341.87 |
| May 12 2022 |
1287 |
259.7 |
| May 12 2022 |
1640 |
259.7 |
| May 05 2022 |
1234 |
341.87 |
| May 05 2022 |
1253 |
259.7 |
| May 05 2022 |
1622 |
259.7 |
| Apr 28 2022 |
1346 |
341.87 |
| Apr 28 2022 |
1241 |
259.7 |
| Apr 28 2022 |
1613 |
259.7 |
| Apr 21 2022 |
1260 |
341.87 |
| Apr 21 2022 |
1188 |
259.7 |
| Apr 21 2022 |
1570 |
259.7 |
| Apr 14 2022 |
1260 |
341.87 |
| Apr 14 2022 |
1177 |
259.7 |
| Apr 14 2022 |
1557 |
259.7 |
| Apr 07 2022 |
1290 |
341.87 |
| Apr 07 2022 |
1161 |
259.7 |
| Apr 07 2022 |
1545 |
259.7 |
| Mar 31 2022 |
1293 |
341.87 |
| Mar 31 2022 |
1159 |
259.7 |
| Mar 31 2022 |
1543 |
259.7 |
| Mar 24 2022 |
1278 |
341.87 |
| Mar 24 2022 |
1134 |
259.7 |
| Mar 24 2022 |
1527 |
259.7 |
| Mar 17 2022 |
1281 |
341.87 |
| Mar 17 2022 |
1129 |
259.7 |
| Mar 17 2022 |
1526 |
259.7 |
| Mar 10 2022 |
1288 |
341.87 |
| Mar 10 2022 |
1115 |
259.7 |
| Mar 10 2022 |
1501 |
259.7 |
| Mar 03 2022 |
1224 |
341.87 |
| Mar 03 2022 |
1109 |
259.7 |
| Mar 03 2022 |
1489 |
259.7 |
| Feb 24 2022 |
807 |
315.24 |
| Feb 24 2022 |
1098 |
259.7 |
| Feb 24 2022 |
1448 |
259.7 |
| Feb 17 2022 |
541 |
301.92 |
| Feb 17 2022 |
1027 |
259.7 |
| Feb 17 2022 |
1381 |
259.7 |
| Feb 10 2022 |
528 |
301.92 |
| Feb 10 2022 |
1028 |
259.7 |
| Feb 10 2022 |
1381 |
259.7 |
| Feb 03 2022 |
701 |
308.21 |
| Feb 03 2022 |
1026 |
259.7 |
| Feb 03 2022 |
1384 |
259.7 |
| Jan 27 2022 |
706 |
308.21 |
| Jan 27 2022 |
1025 |
259.7 |
| Jan 27 2022 |
1382 |
259.7 |
| Jan 20 2022 |
703 |
308.21 |
| Jan 20 2022 |
1025 |
259.7 |
| Jan 20 2022 |
1382 |
259.7 |
| Jan 13 2022 |
703 |
308.21 |
| Jan 13 2022 |
1024 |
259.7 |
| Jan 13 2022 |
1382 |
259.7 |
| Jan 06 2022 |
703 |
308.21 |
| Jan 06 2022 |
1024 |
259.7 |
| Jan 06 2022 |
1382 |
259.7 |
| Dec 30 2021 |
703 |
308.21 |
| Dec 30 2021 |
1024 |
259.7 |
| Dec 30 2021 |
1382 |
259.7 |
| Dec 23 2021 |
703 |
308.21 |
| Dec 23 2021 |
1024 |
259.7 |
| Dec 23 2021 |
1382 |
259.7 |
| Dec 16 2021 |
703 |
308.21 |
| Dec 16 2021 |
1024 |
259.7 |
| Dec 16 2021 |
1382 |
259.7 |
| Dec 09 2021 |
703 |
308.21 |
| Dec 09 2021 |
1024 |
259.7 |
| Dec 09 2021 |
1382 |
259.7 |
| Dec 02 2021 |
703 |
308.21 |
| Dec 02 2021 |
1024 |
259.7 |
| Dec 02 2021 |
1382 |
259.7 |
| Nov 25 2021 |
703 |
308.21 |
| Nov 25 2021 |
1024 |
259.7 |
| Nov 25 2021 |
1382 |
259.7 |
| Nov 18 2021 |
703 |
308.21 |
| Nov 18 2021 |
1024 |
259.7 |
| Nov 18 2021 |
1382 |
259.7 |
| Nov 11 2021 |
703 |
308.21 |
| Nov 11 2021 |
1024 |
259.7 |
| Nov 11 2021 |
1382 |
259.7 |
| Nov 04 2021 |
718 |
308.21 |
| Nov 04 2021 |
1024 |
259.7 |
| Nov 04 2021 |
1390 |
259.7 |
| Oct 28 2021 |
718 |
308.21 |
| Oct 28 2021 |
1024 |
259.7 |
| Oct 28 2021 |
1390 |
259.7 |
| Oct 21 2021 |
718 |
308.21 |
| Oct 21 2021 |
1024 |
259.7 |
| Oct 21 2021 |
1390 |
259.7 |
| Oct 14 2021 |
720 |
308.21 |
| Oct 14 2021 |
1024 |
259.7 |
| Oct 14 2021 |
1390 |
259.7 |
| Oct 07 2021 |
720 |
308.21 |
| Oct 07 2021 |
1024 |
259.7 |
| Oct 07 2021 |
1390 |
259.7 |
| Sep 30 2021 |
689 |
308.21 |
| Sep 30 2021 |
1013 |
259.7 |
| Sep 30 2021 |
1365 |
259.7 |
| Sep 23 2021 |
680 |
308.21 |
| Sep 23 2021 |
982 |
259.7 |
| Sep 23 2021 |
1347 |
259.7 |
| Sep 16 2021 |
636 |
308.21 |
| Sep 16 2021 |
961 |
259.7 |
| Sep 16 2021 |
1283 |
259.7 |
| Sep 09 2021 |
636 |
308.21 |
| Sep 09 2021 |
955 |
259.7 |
| Sep 09 2021 |
1277 |
259.7 |
| Sep 02 2021 |
606 |
308.21 |
| Sep 02 2021 |
904 |
259.7 |
| Sep 02 2021 |
1209 |
259.7 |
| Aug 26 2021 |
576 |
308.21 |
| Aug 26 2021 |
863 |
259.7 |
| Aug 26 2021 |
1145 |
259.7 |
| Aug 19 2021 |
558 |
308.21 |
| Aug 19 2021 |
2544 |
379.97 |
| Aug 19 2021 |
2219 |
328.74 |
| Aug 12 2021 |
540 |
308.21 |
| Aug 12 2021 |
2504 |
379.97 |
| Aug 12 2021 |
2175 |
328.74 |
| Aug 05 2021 |
468 |
308.21 |
| Aug 05 2021 |
2459 |
379.97 |
| Aug 05 2021 |
2079 |
328.74 |
| Jul 29 2021 |
438 |
308.21 |
| Jul 29 2021 |
2434 |
379.97 |
| Jul 29 2021 |
2010 |
328.74 |
| Jul 22 2021 |
403 |
308.21 |
| Jul 22 2021 |
2300 |
379.97 |
| Jul 22 2021 |
1836 |
328.74 |
| Jul 15 2021 |
406 |
308.21 |
| Jul 15 2021 |
2279 |
379.97 |
| Jul 15 2021 |
1784 |
328.74 |
| Jul 08 2021 |
381 |
308.21 |
| Jul 08 2021 |
2293 |
379.97 |
| Jul 08 2021 |
1723 |
328.74 |
| Jul 01 2021 |
369 |
308.21 |
| Jul 01 2021 |
2262 |
379.97 |
| Jul 01 2021 |
1676 |
328.74 |
| Jun 24 2021 |
307 |
308.21 |
| Jun 24 2021 |
2252 |
379.97 |
| Jun 24 2021 |
1575 |
328.74 |
| Jun 17 2021 |
218 |
308.21 |
| Jun 17 2021 |
2125 |
379.97 |
| Jun 17 2021 |
1376 |
328.74 |
| Jun 10 2021 |
210 |
308.21 |
| Jun 10 2021 |
2007 |
379.97 |
| Jun 10 2021 |
1157 |
328.74 |
| Jun 03 2021 |
1102 |
328.74 |
| May 27 2021 |
98 |
308.21 |
| May 27 2021 |
1501 |
379.97 |
| May 27 2021 |
824 |
328.74 |
| May 07 2021 |
1260 |
321.27 |
| Mar 05 2021 |
382 |
360.43 |
| Mar 05 2021 |
643 |
360.43 |
| Feb 26 2021 |
50 |
301.92 |
| Feb 26 2021 |
463 |
360.43 |
| Feb 26 2021 |
211 |
321.43 |
| Feb 19 2021 |
54 |
301.92 |
| Feb 19 2021 |
476 |
360.43 |
| Feb 19 2021 |
224 |
321.43 |
| Feb 12 2021 |
60 |
301.92 |
| Feb 12 2021 |
524 |
360.43 |
| Feb 12 2021 |
241 |
321.43 |
| Feb 05 2021 |
76 |
308.21 |
| Feb 05 2021 |
543 |
360.43 |
| Feb 05 2021 |
244 |
321.27 |
| Jan 29 2021 |
78 |
308.21 |
| Jan 29 2021 |
556 |
360.43 |
| Jan 29 2021 |
249 |
321.27 |
| Jan 22 2021 |
94 |
308.21 |
| Jan 22 2021 |
563 |
360.43 |
| Jan 22 2021 |
260 |
321.27 |
| Jan 15 2021 |
94 |
308.21 |
| Jan 15 2021 |
578 |
360.43 |
| Jan 15 2021 |
275 |
321.27 |
| Jan 08 2021 |
94 |
308.21 |
| Jan 08 2021 |
578 |
360.43 |
| Jan 08 2021 |
275 |
321.27 |
| Jan 01 2021 |
94 |
308.21 |
| Jan 01 2021 |
578 |
360.43 |
| Jan 01 2021 |
274 |
321.27 |
| Dec 25 2020 |
94 |
308.21 |
| Dec 25 2020 |
578 |
360.43 |
| Dec 25 2020 |
274 |
321.27 |
| Dec 18 2020 |
94 |
308.21 |
| Dec 18 2020 |
578 |
360.43 |
| Dec 18 2020 |
274 |
321.27 |
| Dec 11 2020 |
94 |
308.21 |
| Dec 11 2020 |
578 |
360.43 |
| Dec 11 2020 |
274 |
321.27 |
| Dec 04 2020 |
94 |
308.21 |
| Dec 04 2020 |
575 |
360.43 |
| Dec 04 2020 |
273 |
321.27 |
| Nov 27 2020 |
94 |
308.21 |
| Nov 27 2020 |
575 |
360.43 |
| Nov 27 2020 |
273 |
321.27 |
| Nov 20 2020 |
94 |
308.21 |
| Nov 20 2020 |
575 |
360.43 |
| Nov 20 2020 |
273 |
321.27 |
| Nov 13 2020 |
94 |
308.21 |
| Nov 13 2020 |
575 |
360.43 |
| Nov 13 2020 |
273 |
321.27 |
| Nov 06 2020 |
94 |
308.21 |
| Nov 06 2020 |
575 |
360.43 |
| Nov 06 2020 |
276 |
321.27 |
| Oct 30 2020 |
94 |
308.21 |
| Oct 30 2020 |
574 |
360.43 |
| Oct 30 2020 |
252 |
321.27 |
| Oct 23 2020 |
90 |
308.21 |
| Oct 23 2020 |
574 |
360.43 |
| Oct 23 2020 |
246 |
321.27 |
| Oct 16 2020 |
90 |
308.21 |
| Oct 16 2020 |
575 |
360.43 |
| Oct 16 2020 |
249 |
321.27 |
| Oct 09 2020 |
90 |
308.21 |
| Oct 09 2020 |
567 |
360.43 |
| Oct 09 2020 |
241 |
321.27 |
| Oct 02 2020 |
74 |
308.21 |
| Oct 02 2020 |
528 |
360.43 |
| Oct 02 2020 |
208 |
321.27 |
| Sep 25 2020 |
58 |
308.21 |
| Sep 25 2020 |
540 |
360.43 |
| Sep 25 2020 |
200 |
321.27 |
| Sep 18 2020 |
58 |
308.21 |
| Sep 18 2020 |
537 |
360.43 |
| Sep 18 2020 |
199 |
321.27 |
| Sep 11 2020 |
39 |
308.21 |
| Sep 11 2020 |
549 |
360.43 |
| Sep 11 2020 |
190 |
321.27 |
| Sep 04 2020 |
65 |
308.21 |
| Sep 04 2020 |
591 |
360.43 |
| Sep 04 2020 |
234 |
321.27 |
| Aug 28 2020 |
82 |
308.21 |
| Aug 28 2020 |
725 |
360.43 |
| Aug 28 2020 |
292 |
321.27 |
| Aug 21 2020 |
88 |
308.21 |
| Aug 21 2020 |
781 |
360.43 |
| Aug 21 2020 |
321 |
321.27 |
| Aug 14 2020 |
87 |
308.21 |
| Aug 14 2020 |
790 |
360.43 |
| Aug 14 2020 |
320 |
321.27 |
| Aug 07 2020 |
89 |
308.21 |
| Aug 07 2020 |
838 |
360.43 |
| Aug 07 2020 |
341 |
321.27 |
| Jul 31 2020 |
90 |
308.21 |
| Jul 31 2020 |
894 |
360.43 |
| Jul 31 2020 |
360 |
321.27 |
| Jul 24 2020 |
89 |
308.21 |
| Jul 24 2020 |
966 |
360.43 |
| Jul 24 2020 |
401 |
321.27 |
| Jul 17 2020 |
116 |
308.21 |
| Jul 17 2020 |
1064 |
360.43 |
| Jul 17 2020 |
448 |
321.27 |
| Jul 10 2020 |
120 |
308.21 |
| Jul 10 2020 |
1150 |
360.43 |
| Jul 10 2020 |
468 |
321.27 |
| Jul 03 2020 |
122 |
308.21 |
| Jul 03 2020 |
1148 |
360.43 |
| Jul 03 2020 |
466 |
321.27 |
| Jun 26 2020 |
154 |
308.21 |
| Jun 26 2020 |
1259 |
360.43 |
| Jun 26 2020 |
528 |
321.27 |
| Jun 19 2020 |
171 |
308.21 |
| Jun 19 2020 |
1314 |
360.43 |
| Jun 19 2020 |
580 |
321.27 |
| Jun 12 2020 |
173 |
308.21 |
| Jun 12 2020 |
1359 |
360.43 |
| Jun 12 2020 |
590 |
321.27 |
| Jun 05 2020 |
172 |
308.21 |
| Jun 05 2020 |
1449 |
360.43 |
| Jun 05 2020 |
628 |
321.27 |
| May 29 2020 |
187 |
308.21 |
| May 29 2020 |
1511 |
360.43 |
| May 29 2020 |
677 |
321.27 |
| May 22 2020 |
204 |
308.21 |
| May 22 2020 |
1594 |
360.43 |
| May 22 2020 |
725 |
321.27 |
| May 15 2020 |
213 |
308.21 |
| May 15 2020 |
1634 |
360.43 |
| May 15 2020 |
759 |
321.27 |
| May 08 2020 |
222 |
308.21 |
| May 08 2020 |
1665 |
360.43 |
| May 08 2020 |
770 |
321.27 |
| May 01 2020 |
254 |
308.21 |
| May 01 2020 |
1777 |
360.43 |
| May 01 2020 |
830 |
321.27 |
| Apr 24 2020 |
277 |
308.21 |
| Apr 24 2020 |
1822 |
360.43 |
| Apr 24 2020 |
851 |
321.27 |
| Apr 17 2020 |
332 |
308.21 |
| Apr 17 2020 |
1837 |
360.43 |
| Apr 17 2020 |
903 |
321.27 |
| Apr 10 2020 |
341 |
308.21 |
| Apr 10 2020 |
1870 |
360.43 |
| Apr 10 2020 |
925 |
321.27 |
| Apr 03 2020 |
366 |
308.21 |
| Apr 03 2020 |
1945 |
360.43 |
| Apr 03 2020 |
977 |
321.27 |
| Mar 27 2020 |
384 |
308.21 |
| Mar 27 2020 |
1980 |
360.43 |
| Mar 27 2020 |
1025 |
321.27 |
| Mar 20 2020 |
412 |
308.21 |
| Mar 20 2020 |
1999 |
360.43 |
| Mar 20 2020 |
1049 |
321.27 |
| Mar 13 2020 |
452 |
308.21 |
| Mar 13 2020 |
735 |
308.21 |
| Mar 06 2020 |
571 |
316.21 |
| Mar 06 2020 |
947 |
316.21 |
| Feb 28 2020 |
688 |
320.79 |
| Feb 28 2020 |
1092 |
320.79 |
| May 31 2019 |
4532 |
390.35 |
| May 31 2019 |
6633 |
390.35 |
| May 24 2019 |
4607 |
390.35 |
| May 24 2019 |
6690 |
390.35 |
| May 17 2019 |
4655 |
390.35 |
| May 17 2019 |
6748 |
390.35 |
| May 10 2019 |
4642 |
390.35 |
| May 10 2019 |
6694 |
390.35 |
| May 03 2019 |
4677 |
390.35 |
| May 03 2019 |
6735 |
390.35 |
| Apr 26 2019 |
4724 |
390.35 |
| Apr 26 2019 |
6692 |
390.35 |
| Apr 19 2019 |
4825 |
390.35 |
| Apr 19 2019 |
6658 |
390.35 |
| Apr 18 2019 |
4833 |
390.35 |
| Apr 12 2019 |
4921 |
390.35 |
| Apr 12 2019 |
6710 |
390.35 |
| Apr 05 2019 |
4822 |
390.35 |
| Apr 05 2019 |
6487 |
390.35 |
| Mar 29 2019 |
4775 |
390.35 |
| Mar 29 2019 |
6465 |
390.35 |
| Mar 22 2019 |
4742 |
390.35 |
| Mar 22 2019 |
6443 |
390.35 |
| Mar 15 2019 |
4738 |
390.35 |
| Mar 15 2019 |
6504 |
390.35 |
| Mar 08 2019 |
4701 |
390.35 |
| Mar 08 2019 |
6408 |
390.35 |
| Mar 01 2019 |
4713 |
390.35 |
| Mar 01 2019 |
6451 |
390.35 |
| Feb 22 2019 |
4740 |
390.35 |
| Feb 22 2019 |
6476 |
390.35 |
| Feb 15 2019 |
4736 |
390.35 |
| Feb 15 2019 |
6457 |
390.35 |
| Feb 08 2019 |
4718 |
390.35 |
| Feb 08 2019 |
6436 |
390.35 |
| Feb 01 2019 |
4728 |
390.35 |
| Feb 01 2019 |
6455 |
390.35 |
| Jan 25 2019 |
4727 |
390.35 |
| Jan 25 2019 |
6470 |
390.35 |
| Jan 18 2019 |
4733 |
390.35 |
| Jan 18 2019 |
6482 |
390.35 |
| Jan 11 2019 |
4729 |
390.35 |
| Jan 11 2019 |
6485 |
390.35 |
| Jan 04 2019 |
4736 |
390.35 |
| Jan 04 2019 |
6494 |
390.35 |
| Dec 28 2018 |
4736 |
390.35 |
| Dec 28 2018 |
6494 |
390.35 |
| Dec 21 2018 |
4736 |
390.35 |
| Dec 21 2018 |
6494 |
390.35 |
| Dec 14 2018 |
4736 |
390.35 |
| Dec 14 2018 |
6494 |
390.35 |
| Dec 07 2018 |
4734 |
390.35 |
| Dec 07 2018 |
6492 |
390.35 |
| Nov 30 2018 |
4734 |
390.35 |
| Nov 30 2018 |
6492 |
390.35 |
| Nov 23 2018 |
4734 |
390.35 |
| Nov 23 2018 |
6492 |
390.35 |
| Nov 16 2018 |
4734 |
390.35 |
| Nov 16 2018 |
6492 |
390.35 |
| Nov 09 2018 |
4734 |
390.35 |
| Nov 09 2018 |
6492 |
390.35 |
| Nov 02 2018 |
4734 |
390.35 |
| Nov 02 2018 |
6474 |
390.35 |
| Oct 26 2018 |
4734 |
390.35 |
| Oct 26 2018 |
6471 |
390.35 |
| Oct 19 2018 |
4734 |
390.35 |
| Oct 19 2018 |
6474 |
390.35 |
| Oct 12 2018 |
4734 |
390.35 |
| Oct 12 2018 |
6451 |
390.35 |
| Oct 05 2018 |
4727 |
390.35 |
| Oct 05 2018 |
6514 |
390.35 |
| Sep 28 2018 |
4734 |
390.35 |
| Sep 28 2018 |
6354 |
390.35 |
| Sep 21 2018 |
4717 |
390.35 |
| Sep 21 2018 |
6351 |
390.35 |
| Sep 14 2018 |
4737 |
390.35 |
| Sep 14 2018 |
6366 |
390.35 |
| Sep 07 2018 |
4797 |
390.35 |
| Sep 07 2018 |
6481 |
390.35 |
| Aug 31 2018 |
4840 |
390.35 |
| Aug 31 2018 |
6505 |
390.35 |
| Aug 24 2018 |
4787 |
390.35 |
| Aug 24 2018 |
6494 |
390.35 |
| Aug 17 2018 |
4858 |
390.35 |
| Aug 17 2018 |
6545 |
390.35 |
| Aug 10 2018 |
4853 |
390.35 |
| Aug 10 2018 |
6646 |
390.35 |
| Aug 03 2018 |
4915 |
390.35 |
| Aug 03 2018 |
6721 |
390.35 |
| Jul 27 2018 |
4926 |
390.35 |
| Jul 27 2018 |
6740 |
390.35 |
| Jul 20 2018 |
5020 |
390.35 |
| Jul 20 2018 |
6846 |
390.35 |
| Jul 13 2018 |
2714 |
359.42 |
| Jul 13 2018 |
3785 |
359.42 |
| Jul 06 2018 |
688 |
309.45 |
| Jul 06 2018 |
997 |
309.45 |
| Jun 29 2018 |
706 |
309.45 |
| Jun 29 2018 |
1001 |
309.45 |
| Jun 22 2018 |
746 |
309.45 |
| Jun 22 2018 |
1056 |
309.45 |
| Jun 15 2018 |
773 |
309.45 |
| Jun 15 2018 |
1063 |
309.45 |
| Jun 08 2018 |
1010 |
316.47 |
| Jun 08 2018 |
1348 |
316.47 |
| Jun 01 2018 |
1206 |
322.3 |
| Jun 01 2018 |
1802 |
322.3 |
| May 25 2018 |
1271 |
322.3 |
| May 25 2018 |
1878 |
322.3 |
| May 18 2018 |
1298 |
322.3 |
| May 18 2018 |
1860 |
322.3 |
| May 11 2018 |
1290 |
322.3 |
| May 11 2018 |
1920 |
322.3 |
| May 04 2018 |
1348 |
322.3 |
| May 04 2018 |
1972 |
322.3 |
| Apr 27 2018 |
1362 |
322.3 |
| Apr 27 2018 |
1974 |
322.3 |
| Apr 20 2018 |
1396 |
322.3 |
| Apr 20 2018 |
1991 |
322.3 |
| Apr 13 2018 |
1386 |
322.3 |
| Apr 13 2018 |
1999 |
322.3 |
| Apr 06 2018 |
1392 |
322.3 |
| Apr 06 2018 |
2006 |
322.3 |
| Mar 30 2018 |
1414 |
322.3 |
| Mar 30 2018 |
2042 |
322.3 |
| Mar 23 2018 |
1419 |
322.3 |
| Mar 23 2018 |
2078 |
322.3 |
| Mar 16 2018 |
1427 |
322.3 |
| Mar 16 2018 |
2107 |
322.3 |
| Mar 09 2018 |
1425 |
322.3 |
| Mar 09 2018 |
2134 |
322.3 |
| Mar 02 2018 |
1436 |
322.3 |
| Mar 02 2018 |
2281 |
322.3 |
| Feb 23 2018 |
1446 |
322.3 |
| Feb 23 2018 |
2299 |
322.3 |
| Feb 16 2018 |
1452 |
322.3 |
| Feb 16 2018 |
2312 |
322.3 |
| Feb 09 2018 |
1451 |
322.3 |
| Feb 09 2018 |
2318 |
322.3 |
| Feb 02 2018 |
1455 |
322.3 |
| Feb 02 2018 |
2330 |
322.3 |
| Jan 26 2018 |
1455 |
322.3 |
| Jan 26 2018 |
2334 |
322.3 |
| Jan 19 2018 |
1455 |
322.3 |
| Jan 19 2018 |
2333 |
322.3 |
| Jan 12 2018 |
1464 |
322.3 |
| Jan 12 2018 |
2342 |
322.3 |
| Jan 05 2018 |
1467 |
322.3 |
| Jan 05 2018 |
2342 |
322.3 |
| Dec 29 2017 |
1467 |
322.3 |
| Dec 29 2017 |
2342 |
322.3 |
| Dec 22 2017 |
1467 |
322.3 |
| Dec 22 2017 |
2342 |
322.3 |
| Dec 15 2017 |
1468 |
322.3 |
| Dec 15 2017 |
2341 |
322.3 |
| Dec 08 2017 |
1468 |
322.3 |
| Dec 08 2017 |
2341 |
322.3 |
| Dec 01 2017 |
1468 |
322.3 |
| Dec 01 2017 |
2341 |
322.3 |
| Nov 24 2017 |
1468 |
322.3 |
| Nov 24 2017 |
2341 |
322.3 |
| Nov 17 2017 |
1468 |
322.3 |
| Nov 17 2017 |
2341 |
322.3 |
| Nov 10 2017 |
1468 |
322.3 |
| Nov 10 2017 |
2343 |
322.3 |
| Nov 03 2017 |
1468 |
322.3 |
| Nov 03 2017 |
2343 |
322.3 |
| Oct 27 2017 |
1468 |
322.3 |
| Oct 27 2017 |
2357 |
322.3 |
| Oct 20 2017 |
1471 |
322.3 |
| Oct 20 2017 |
2354 |
322.3 |
| Oct 13 2017 |
1471 |
322.3 |
| Oct 13 2017 |
2358 |
322.3 |
| Oct 06 2017 |
1472 |
322.3 |
| Oct 06 2017 |
2355 |
322.3 |
| Sep 29 2017 |
1472 |
322.3 |
| Sep 29 2017 |
2345 |
322.3 |
| Sep 22 2017 |
1473 |
322.3 |
| Sep 22 2017 |
2362 |
322.3 |
| Sep 15 2017 |
1487 |
322.3 |
| Sep 15 2017 |
2378 |
322.3 |
| Sep 08 2017 |
1516 |
322.3 |
| Sep 08 2017 |
2421 |
322.3 |
| Sep 01 2017 |
1534 |
322.3 |
| Sep 01 2017 |
2366 |
322.3 |
| Aug 25 2017 |
1540 |
322.3 |
| Aug 25 2017 |
2652 |
322.3 |
| Aug 18 2017 |
1555 |
322.3 |
| Aug 18 2017 |
2670 |
322.3 |
| Aug 11 2017 |
1536 |
322.3 |
| Aug 11 2017 |
2713 |
322.3 |
| Aug 04 2017 |
1572 |
322.3 |
| Aug 04 2017 |
2727 |
322.3 |
| May 19 2017 |
9391 |
410.89 |
| May 19 2017 |
12101 |
410.89 |
| May 12 2017 |
9534 |
410.89 |
| May 12 2017 |
12192 |
410.89 |
| May 05 2017 |
9557 |
410.89 |
| May 05 2017 |
12206 |
410.89 |
| Apr 28 2017 |
9387 |
410.89 |
| Apr 28 2017 |
12062 |
410.89 |
| Apr 21 2017 |
9585 |
410.89 |
| Apr 21 2017 |
12202 |
410.89 |
| Apr 14 2017 |
9635 |
410.89 |
| Apr 14 2017 |
12238 |
410.89 |
| Apr 07 2017 |
9717 |
410.89 |
| Apr 07 2017 |
12040 |
410.89 |
| Mar 31 2017 |
9966 |
410.89 |
| Mar 31 2017 |
12248 |
410.89 |
| Mar 24 2017 |
9875 |
410.89 |
| Mar 24 2017 |
12110 |
410.89 |
| Mar 17 2017 |
9967 |
410.89 |
| Mar 17 2017 |
12202 |
410.89 |
| Mar 10 2017 |
10076 |
410.89 |
| Mar 10 2017 |
12304 |
410.89 |
| Mar 03 2017 |
10022 |
410.89 |
| Mar 03 2017 |
12253 |
410.89 |
| Feb 24 2017 |
9992 |
410.89 |
| Feb 24 2017 |
12296 |
410.89 |
| Feb 17 2017 |
9827 |
410.89 |
| Feb 17 2017 |
12345 |
410.89 |
| Feb 10 2017 |
6076 |
377.41 |
| Feb 10 2017 |
9858 |
410.89 |
| Feb 10 2017 |
11306 |
402.52 |
| Feb 03 2017 |
6083 |
377.41 |
| Feb 03 2017 |
9873 |
410.89 |
| Feb 03 2017 |
11297 |
402.52 |
| Jan 27 2017 |
6060 |
377.41 |
| Jan 27 2017 |
9896 |
410.89 |
| Jan 27 2017 |
11304 |
402.52 |
| Jan 20 2017 |
6067 |
377.41 |
| Jan 20 2017 |
9884 |
410.89 |
| Jan 20 2017 |
11285 |
402.52 |
| Jan 13 2017 |
6073 |
377.41 |
| Jan 13 2017 |
9887 |
410.89 |
| Jan 13 2017 |
11280 |
402.52 |
| Jan 06 2017 |
6073 |
377.41 |
| Jan 06 2017 |
9853 |
410.89 |
| Jan 06 2017 |
11257 |
402.52 |
| Dec 30 2016 |
6073 |
377.41 |
| Dec 30 2016 |
9854 |
410.89 |
| Dec 30 2016 |
11259 |
402.52 |
| Dec 23 2016 |
6073 |
377.41 |
| Dec 23 2016 |
9854 |
410.89 |
| Dec 23 2016 |
11259 |
402.52 |
| Dec 16 2016 |
6073 |
377.41 |
| Dec 16 2016 |
9852 |
410.89 |
| Dec 16 2016 |
11258 |
402.52 |
| Dec 09 2016 |
6071 |
377.41 |
| Dec 09 2016 |
9853 |
410.89 |
| Dec 09 2016 |
11261 |
402.52 |
| Dec 02 2016 |
6071 |
377.41 |
| Dec 02 2016 |
9853 |
410.89 |
| Dec 02 2016 |
11262 |
402.52 |
| Nov 25 2016 |
6071 |
377.41 |
| Nov 25 2016 |
9851 |
410.89 |
| Nov 25 2016 |
11262 |
402.52 |
| Nov 18 2016 |
6071 |
377.41 |
| Nov 18 2016 |
9851 |
410.89 |
| Nov 18 2016 |
11262 |
402.52 |
| Nov 11 2016 |
6068 |
377.41 |
| Nov 11 2016 |
9851 |
410.89 |
| Nov 11 2016 |
11251 |
402.52 |
| Nov 04 2016 |
6068 |
377.41 |
| Nov 04 2016 |
9851 |
410.89 |
| Nov 04 2016 |
11251 |
402.52 |
| Oct 28 2016 |
6083 |
377.41 |
| Oct 28 2016 |
9852 |
410.89 |
| Oct 28 2016 |
11270 |
402.52 |
| Oct 21 2016 |
6092 |
377.41 |
| Oct 21 2016 |
9849 |
410.89 |
| Oct 21 2016 |
11276 |
402.52 |
| Oct 14 2016 |
6091 |
377.41 |
| Oct 14 2016 |
9868 |
410.89 |
| Oct 14 2016 |
11321 |
402.52 |
| Oct 07 2016 |
6081 |
377.41 |
| Oct 07 2016 |
9878 |
410.89 |
| Oct 07 2016 |
11326 |
402.52 |
| Sep 30 2016 |
6089 |
377.41 |
| Sep 30 2016 |
9897 |
410.89 |
| Sep 30 2016 |
11334 |
402.52 |
| Sep 23 2016 |
6038 |
377.41 |
| Sep 23 2016 |
9894 |
410.89 |
| Sep 23 2016 |
11256 |
402.52 |
| Sep 16 2016 |
6011 |
377.41 |
| Sep 16 2016 |
9948 |
410.89 |
| Sep 16 2016 |
11278 |
402.52 |
| Sep 09 2016 |
8507 |
402.59 |
| Sep 09 2016 |
10029 |
410.89 |
| Sep 09 2016 |
11982 |
407.57 |
| Sep 02 2016 |
8539 |
402.59 |
| Sep 02 2016 |
10164 |
410.89 |
| Sep 02 2016 |
12127 |
407.57 |
| Aug 26 2016 |
8236 |
402.59 |
| Aug 26 2016 |
10222 |
410.89 |
| Aug 26 2016 |
11877 |
407.57 |
| Aug 19 2016 |
8242 |
402.59 |
| Aug 19 2016 |
10248 |
410.89 |
| Aug 19 2016 |
11882 |
407.57 |
| Aug 12 2016 |
8226 |
402.59 |
| Aug 12 2016 |
10378 |
410.89 |
| Aug 12 2016 |
13061 |
407.57 |
| Aug 05 2016 |
8280 |
402.59 |
| Aug 05 2016 |
10395 |
410.89 |
| Aug 05 2016 |
13207 |
407.57 |
| Jul 29 2016 |
8158 |
402.59 |
| Jul 29 2016 |
10460 |
410.89 |
| Jul 29 2016 |
13327 |
407.57 |
| Jul 22 2016 |
8284 |
402.59 |
| Jul 22 2016 |
10650 |
410.89 |
| Jul 22 2016 |
13492 |
407.57 |
| Jun 22 2016 |
8482 |
402.59 |
| Jun 22 2016 |
10913 |
410.89 |
| Jun 22 2016 |
14463 |
407.57 |
| Jun 15 2016 |
8582 |
402.59 |
| Jun 15 2016 |
10990 |
410.89 |
| Jun 15 2016 |
14624 |
407.57 |
| Jun 08 2016 |
8573 |
402.59 |
| Jun 08 2016 |
11060 |
410.89 |
| Jun 08 2016 |
14667 |
407.57 |
| Jun 01 2016 |
8674 |
402.59 |
| Jun 01 2016 |
11046 |
410.39 |
| Jun 01 2016 |
13646 |
399.11 |
| May 25 2016 |
8703 |
402.59 |
| May 25 2016 |
9583 |
396.79 |
| May 25 2016 |
13609 |
399.11 |
| May 18 2016 |
8776 |
402.59 |
| May 18 2016 |
10978 |
408.92 |
| May 18 2016 |
14538 |
404.7 |
| May 11 2016 |
11518 |
427.78 |
| May 11 2016 |
10917 |
408.92 |
| May 11 2016 |
16558 |
418.35 |
| May 04 2016 |
11449 |
427.78 |
| May 04 2016 |
10853 |
408.92 |
| May 04 2016 |
16489 |
418.35 |
| Apr 27 2016 |
11644 |
427.78 |
| Apr 27 2016 |
10048 |
399.02 |
| Apr 27 2016 |
14953 |
406.21 |
| Apr 20 2016 |
11614 |
427.78 |
| Apr 20 2016 |
10084 |
399.02 |
| Apr 20 2016 |
15005 |
406.21 |
| Apr 13 2016 |
11920 |
427.78 |
| Apr 13 2016 |
10014 |
399.02 |
| Apr 13 2016 |
14967 |
406.21 |
| Apr 06 2016 |
12189 |
427.78 |
| Apr 06 2016 |
10024 |
399.02 |
| Apr 06 2016 |
15096 |
406.21 |
| Mar 30 2016 |
12063 |
427.78 |
| Mar 30 2016 |
9921 |
399.02 |
| Mar 30 2016 |
14940 |
406.21 |
| Mar 23 2016 |
12318 |
427.78 |
| Mar 23 2016 |
9945 |
399.02 |
| Mar 23 2016 |
15098 |
406.21 |
| Mar 16 2016 |
12408 |
427.78 |
| Mar 16 2016 |
9828 |
399.02 |
| Mar 16 2016 |
15048 |
406.21 |
| Mar 09 2016 |
12463 |
427.78 |
| Mar 09 2016 |
9802 |
399.02 |
| Mar 09 2016 |
15126 |
406.21 |
| Mar 02 2016 |
12303 |
427.78 |
| Mar 02 2016 |
9761 |
399.02 |
| Mar 02 2016 |
15018 |
406.21 |
| Feb 24 2016 |
12302 |
427.78 |
| Feb 24 2016 |
9731 |
399.02 |
| Feb 24 2016 |
14990 |
406.21 |
| Feb 17 2016 |
12453 |
427.78 |
| Feb 17 2016 |
9778 |
399.02 |
| Feb 17 2016 |
15134 |
406.21 |
| Feb 10 2016 |
12416 |
427.78 |
| Feb 10 2016 |
9803 |
399.02 |
| Feb 10 2016 |
15127 |
406.21 |
| Feb 03 2016 |
12419 |
427.78 |
| Feb 03 2016 |
9808 |
399.02 |
| Feb 03 2016 |
15163 |
406.21 |
| Jan 27 2016 |
12455 |
427.78 |
| Jan 27 2016 |
9799 |
399.02 |
| Jan 27 2016 |
15162 |
406.21 |
| Jan 20 2016 |
12452 |
427.78 |
| Jan 20 2016 |
9825 |
399.02 |
| Jan 20 2016 |
15170 |
406.21 |
| Jan 13 2016 |
12459 |
427.78 |
| Jan 13 2016 |
9836 |
399.02 |
| Jan 13 2016 |
15195 |
406.21 |
| Jan 06 2016 |
12459 |
427.78 |
| Jan 06 2016 |
9846 |
399.02 |
| Jan 06 2016 |
15198 |
406.21 |
| Dec 30 2015 |
12459 |
427.78 |
| Dec 30 2015 |
9846 |
399.02 |
| Dec 30 2015 |
15195 |
406.21 |
| Dec 23 2015 |
12460 |
427.78 |
| Dec 23 2015 |
9845 |
399.02 |
| Dec 23 2015 |
15196 |
406.21 |
| Dec 16 2015 |
12460 |
427.78 |
| Dec 16 2015 |
9845 |
399.02 |
| Dec 16 2015 |
15196 |
406.21 |
| Dec 09 2015 |
12459 |
427.78 |
| Dec 09 2015 |
9856 |
399.02 |
| Dec 09 2015 |
15200 |
406.21 |
| Dec 02 2015 |
12460 |
427.78 |
| Dec 02 2015 |
9857 |
399.02 |
| Dec 02 2015 |
15201 |
406.21 |
| Nov 25 2015 |
12460 |
427.78 |
| Nov 25 2015 |
9857 |
399.02 |
| Nov 25 2015 |
15202 |
406.21 |
| Nov 18 2015 |
12459 |
427.78 |
| Nov 18 2015 |
9857 |
399.02 |
| Nov 18 2015 |
15201 |
406.21 |
| Nov 11 2015 |
12448 |
427.78 |
| Nov 11 2015 |
9857 |
399.02 |
| Nov 11 2015 |
15198 |
406.21 |
| Nov 04 2015 |
12448 |
427.78 |
| Nov 04 2015 |
9857 |
399.02 |
| Nov 04 2015 |
15198 |
406.21 |
| Oct 28 2015 |
12449 |
427.78 |
| Oct 28 2015 |
9841 |
399.02 |
| Oct 28 2015 |
15184 |
406.21 |
| Oct 21 2015 |
12406 |
427.78 |
| Oct 21 2015 |
9856 |
399.02 |
| Oct 21 2015 |
15174 |
406.21 |
| Oct 14 2015 |
12405 |
427.78 |
| Oct 14 2015 |
9864 |
399.02 |
| Oct 14 2015 |
15180 |
406.21 |
| Oct 07 2015 |
12426 |
427.78 |
| Oct 07 2015 |
9846 |
399.02 |
| Oct 07 2015 |
15187 |
406.21 |
| Sep 30 2015 |
12438 |
427.78 |
| Sep 30 2015 |
9848 |
399.02 |
| Sep 30 2015 |
15204 |
406.21 |
| Sep 23 2015 |
12511 |
427.78 |
| Sep 23 2015 |
9851 |
399.02 |
| Sep 23 2015 |
15242 |
406.21 |
| Sep 16 2015 |
12402 |
427.78 |
| Sep 16 2015 |
9846 |
399.02 |
| Sep 16 2015 |
15175 |
406.21 |
| Sep 09 2015 |
9867 |
399.02 |
| Sep 09 2015 |
14095 |
399.02 |
| Sep 02 2015 |
9776 |
399.02 |
| Sep 02 2015 |
14089 |
399.02 |
| Aug 26 2015 |
9967 |
399.02 |
| Aug 26 2015 |
14258 |
399.02 |
| Aug 19 2015 |
9980 |
399.02 |
| Aug 19 2015 |
14431 |
399.02 |
| Aug 12 2015 |
10050 |
399.02 |
| Aug 12 2015 |
14470 |
399.02 |
| Aug 05 2015 |
10042 |
399.02 |
| Aug 05 2015 |
14469 |
399.02 |
| Jul 29 2015 |
10157 |
399.02 |
| Jul 29 2015 |
14647 |
399.02 |
| Jul 22 2015 |
10122 |
399.02 |
| Jul 22 2015 |
14646 |
399.02 |
| Jul 15 2015 |
10218 |
399.02 |
| Jul 15 2015 |
14755 |
399.02 |
| Jul 08 2015 |
10246 |
399.02 |
| Jul 08 2015 |
14864 |
399.02 |
| Jul 01 2015 |
10312 |
399.02 |
| Jul 01 2015 |
14955 |
399.02 |
| Jun 24 2015 |
10367 |
399.02 |
| Jun 24 2015 |
15026 |
399.02 |
| Jun 17 2015 |
10437 |
399.02 |
| Jun 17 2015 |
15107 |
399.02 |
| Jun 10 2015 |
10482 |
399.02 |
| Jun 10 2015 |
15086 |
399.02 |
| Jun 03 2015 |
10018 |
394.07 |
| Jun 03 2015 |
14597 |
394.07 |
| May 27 2015 |
10007 |
394.07 |
| May 27 2015 |
14487 |
394.07 |
| May 20 2015 |
10064 |
394.07 |
| May 20 2015 |
14521 |
394.07 |
| May 13 2015 |
10050 |
394.07 |
| May 13 2015 |
14571 |
394.07 |
