| Sep 06 2019 |
19705 |
628.65 |
| Sep 06 2019 |
28224 |
628.65 |
| Aug 30 2019 |
19814 |
628.65 |
| Aug 30 2019 |
28410 |
628.65 |
| Aug 23 2019 |
20079 |
628.65 |
| Aug 23 2019 |
28742 |
628.65 |
| Aug 16 2019 |
19943 |
628.65 |
| Aug 16 2019 |
28617 |
628.65 |
| Aug 09 2019 |
20005 |
628.65 |
| Aug 09 2019 |
28724 |
628.65 |
| Aug 02 2019 |
20205 |
628.65 |
| Aug 02 2019 |
28948 |
628.65 |
| Jul 26 2019 |
20171 |
628.65 |
| Jul 26 2019 |
29082 |
628.65 |
| Jul 19 2019 |
20480 |
628.65 |
| Jul 19 2019 |
29318 |
628.65 |
| Jul 12 2019 |
20393 |
628.65 |
| Jul 12 2019 |
29351 |
628.65 |
| Jul 05 2019 |
20657 |
628.65 |
| Jul 05 2019 |
29394 |
610.51 |
| Jun 28 2019 |
20773 |
628.65 |
| Jun 28 2019 |
29631 |
610.51 |
| Jun 21 2019 |
20719 |
628.65 |
| Jun 21 2019 |
29411 |
610.51 |
| Jun 14 2019 |
20629 |
628.65 |
| Jun 14 2019 |
29493 |
610.51 |
| Jun 07 2019 |
20782 |
628.65 |
| Jun 07 2019 |
29785 |
610.51 |
| May 31 2019 |
20758 |
628.65 |
| May 31 2019 |
29679 |
610.51 |
| May 24 2019 |
20680 |
628.65 |
| May 24 2019 |
29700 |
610.51 |
| May 17 2019 |
20733 |
628.65 |
| May 17 2019 |
29717 |
610.51 |
| May 10 2019 |
20891 |
628.65 |
| May 10 2019 |
29724 |
610.51 |
| May 03 2019 |
20995 |
628.65 |
| May 03 2019 |
29821 |
610.51 |
| Apr 26 2019 |
21155 |
628.65 |
| Apr 26 2019 |
29150 |
610.51 |
| Apr 19 2019 |
21191 |
628.65 |
| Apr 19 2019 |
29181 |
610.51 |
| Apr 18 2019 |
21202 |
628.65 |
| Apr 12 2019 |
21204 |
628.65 |
| Apr 12 2019 |
29302 |
610.51 |
| Apr 05 2019 |
20357 |
628.65 |
| Apr 05 2019 |
28525 |
610.51 |
| Mar 29 2019 |
20169 |
628.65 |
| Mar 29 2019 |
28265 |
610.51 |
| Mar 22 2019 |
19711 |
628.65 |
| Mar 22 2019 |
27824 |
610.51 |
| Mar 15 2019 |
19849 |
628.65 |
| Mar 15 2019 |
27703 |
610.51 |
| Mar 08 2019 |
19505 |
628.65 |
| Mar 08 2019 |
27300 |
610.51 |
| Mar 01 2019 |
19671 |
628.65 |
| Mar 01 2019 |
27408 |
610.51 |
| Feb 22 2019 |
19770 |
628.65 |
| Feb 22 2019 |
27478 |
610.51 |
| Feb 15 2019 |
19589 |
628.65 |
| Feb 15 2019 |
27212 |
610.51 |
| Feb 08 2019 |
19526 |
628.65 |
| Feb 08 2019 |
26951 |
610.51 |
| Feb 01 2019 |
19511 |
628.65 |
| Feb 01 2019 |
26936 |
610.51 |
| Jan 25 2019 |
19558 |
628.65 |
| Jan 25 2019 |
26954 |
610.51 |
| Jan 18 2019 |
19641 |
628.65 |
| Jan 18 2019 |
26985 |
610.51 |
| Jan 11 2019 |
19641 |
628.65 |
| Jan 11 2019 |
26953 |
610.51 |
| Jan 04 2019 |
19642 |
628.65 |
| Jan 04 2019 |
26968 |
610.51 |
| Dec 28 2018 |
19642 |
628.65 |
| Dec 28 2018 |
26968 |
610.51 |
| Dec 21 2018 |
19642 |
628.65 |
| Dec 21 2018 |
26968 |
610.51 |
| Dec 14 2018 |
19642 |
628.65 |
| Dec 14 2018 |
26968 |
610.51 |
| Dec 07 2018 |
19642 |
628.65 |
| Dec 07 2018 |
26954 |
610.51 |
| Nov 30 2018 |
19641 |
628.65 |
| Nov 30 2018 |
26954 |
610.51 |
| Nov 23 2018 |
19641 |
628.65 |
| Nov 23 2018 |
26954 |
610.51 |
| Nov 16 2018 |
19641 |
628.65 |
| Nov 16 2018 |
26954 |
610.51 |
| Nov 09 2018 |
19642 |
628.65 |
| Nov 09 2018 |
26955 |
610.51 |
| Nov 02 2018 |
19642 |
628.65 |
| Nov 02 2018 |
26913 |
610.51 |
| Oct 26 2018 |
19629 |
628.65 |
| Oct 26 2018 |
26900 |
610.51 |
| Oct 19 2018 |
19676 |
628.65 |
| Oct 19 2018 |
26946 |
610.51 |
| Oct 12 2018 |
19585 |
628.65 |
| Oct 12 2018 |
26869 |
610.51 |
| Oct 05 2018 |
19592 |
628.65 |
| Oct 05 2018 |
26993 |
610.51 |
| Sep 28 2018 |
25751 |
592.36 |
| Sep 21 2018 |
25682 |
592.36 |
| Sep 14 2018 |
25769 |
592.36 |
| Sep 07 2018 |
26246 |
592.36 |
| Aug 31 2018 |
26323 |
592.36 |
| Aug 24 2018 |
26267 |
592.36 |
| Aug 17 2018 |
26583 |
592.36 |
| Aug 10 2018 |
26674 |
592.36 |
| Aug 03 2018 |
26903 |
592.36 |
| Jul 27 2018 |
27021 |
592.36 |
| Jul 20 2018 |
27313 |
592.36 |
| Jul 13 2018 |
27100 |
592.36 |
| Mar 03 2017 |
7325 |
450 |
| Feb 24 2017 |
7420 |
450 |
| Feb 17 2017 |
7329 |
450 |
| Feb 10 2017 |
7415 |
450 |
| Feb 03 2017 |
7383 |
450 |
| Jan 27 2017 |
7371 |
450 |
| Jan 20 2017 |
7388 |
450 |
| Jan 13 2017 |
7388 |
450 |
| Jan 06 2017 |
7388 |
450 |
| Dec 30 2016 |
7385 |
450 |
| Dec 23 2016 |
7385 |
450 |
| Dec 16 2016 |
7385 |
450 |
| Dec 09 2016 |
7391 |
450 |
| Dec 02 2016 |
7391 |
450 |
| Nov 25 2016 |
7379 |
450 |
| Nov 18 2016 |
7379 |
450 |
| Nov 11 2016 |
7379 |
450 |
| Nov 04 2016 |
7379 |
450 |
| Oct 28 2016 |
7364 |
450 |
| Oct 21 2016 |
7364 |
450 |
| Oct 14 2016 |
7386 |
450 |
| Oct 07 2016 |
7383 |
450 |
| Sep 30 2016 |
7422 |
450 |
| Sep 23 2016 |
7391 |
450 |
| Sep 16 2016 |
7400 |
450 |
| Sep 09 2016 |
7494 |
450 |
| Sep 02 2016 |
7641 |
450 |
| Aug 26 2016 |
7457 |
450 |
| Aug 19 2016 |
7592 |
450 |
| Aug 12 2016 |
7969 |
450 |
| Aug 12 2016 |
19257 |
450 |
| Aug 05 2016 |
8022 |
450 |
| Aug 05 2016 |
19367 |
450 |
| Jul 29 2016 |
8074 |
450 |
| Jul 29 2016 |
19559 |
450 |
| Jul 22 2016 |
8185 |
450 |
| Jul 22 2016 |
19768 |
450 |
| Jun 22 2016 |
8118 |
450 |
| Jun 22 2016 |
20777 |
450 |
| Jun 15 2016 |
8395 |
450 |
| Jun 15 2016 |
20976 |
450 |
| Jun 08 2016 |
8499 |
450 |
| Jun 08 2016 |
21051 |
450 |
| Jun 01 2016 |
8658 |
450 |
| Jun 01 2016 |
21334 |
450 |
| May 25 2016 |
8567 |
450 |
| May 25 2016 |
21193 |
450 |
| May 18 2016 |
8655 |
450 |
| May 18 2016 |
12253 |
434.51 |
| May 18 2016 |
20198 |
442.26 |
| May 11 2016 |
8546 |
450 |
| May 11 2016 |
12295 |
434.51 |
| May 11 2016 |
20200 |
442.26 |
| May 04 2016 |
8537 |
450 |
| May 04 2016 |
21287 |
450 |
| Apr 27 2016 |
8752 |
450 |
| Apr 27 2016 |
21592 |
450 |
| Apr 20 2016 |
8805 |
450 |
| Apr 20 2016 |
21602 |
450 |
| Apr 06 2016 |
10190 |
474 |
| Apr 06 2016 |
25465 |
474 |
| Mar 30 2016 |
9893 |
474 |
| Mar 30 2016 |
25307 |
474 |
| Mar 23 2016 |
10243 |
474 |
| Mar 23 2016 |
25405 |
474 |
| Mar 16 2016 |
10201 |
474 |
| Mar 16 2016 |
25425 |
474 |
| Mar 09 2016 |
10280 |
474 |
| Mar 09 2016 |
15604 |
454.1 |
| Mar 09 2016 |
24037 |
464.05 |
| Mar 02 2016 |
10307 |
474 |
| Mar 02 2016 |
15391 |
454.1 |
| Mar 02 2016 |
23838 |
464.05 |
| Feb 24 2016 |
10257 |
474 |
| Feb 24 2016 |
15361 |
454.1 |
| Feb 24 2016 |
23703 |
464.05 |
| Feb 17 2016 |
10374 |
474 |
| Feb 17 2016 |
15551 |
454.1 |
| Feb 17 2016 |
23918 |
464.05 |
| Feb 10 2016 |
10452 |
474 |
| Feb 10 2016 |
15464 |
454.1 |
| Feb 10 2016 |
23897 |
464.05 |
| Feb 03 2016 |
10466 |
474 |
| Feb 03 2016 |
15458 |
454.1 |
| Feb 03 2016 |
23883 |
464.05 |
| Jan 27 2016 |
10466 |
474 |
| Jan 27 2016 |
15504 |
454.1 |
| Jan 27 2016 |
23885 |
464.05 |
| Jan 20 2016 |
10484 |
474 |
| Jan 20 2016 |
15501 |
454.1 |
| Jan 20 2016 |
23901 |
464.05 |
| Jan 13 2016 |
10484 |
474 |
| Jan 13 2016 |
15518 |
454.1 |
| Jan 13 2016 |
23937 |
464.05 |
| Jan 06 2016 |
10484 |
474 |
| Jan 06 2016 |
15518 |
454.1 |
| Jan 06 2016 |
23946 |
464.05 |
| Dec 30 2015 |
10491 |
474 |
| Dec 30 2015 |
15518 |
454.1 |
| Dec 30 2015 |
23934 |
464.05 |
| Dec 23 2015 |
10491 |
474 |
| Dec 23 2015 |
18377 |
481.25 |
| Dec 23 2015 |
26004 |
478.83 |
| Dec 16 2015 |
10491 |
474 |
| Dec 16 2015 |
18377 |
481.25 |
| Dec 16 2015 |
26004 |
478.83 |
| Dec 09 2015 |
10491 |
474 |
| Dec 09 2015 |
18378 |
481.25 |
| Dec 09 2015 |
26010 |
478.83 |
| Dec 02 2015 |
10492 |
474 |
| Dec 02 2015 |
18380 |
481.25 |
| Dec 02 2015 |
26011 |
478.83 |
| Nov 25 2015 |
10492 |
474 |
| Nov 25 2015 |
18380 |
481.25 |
| Nov 25 2015 |
26012 |
478.83 |
| Nov 18 2015 |
10492 |
474 |
| Nov 18 2015 |
18380 |
481.25 |
| Nov 18 2015 |
26011 |
478.83 |
| Nov 11 2015 |
10492 |
474 |
| Nov 11 2015 |
18351 |
481.25 |
| Nov 11 2015 |
25994 |
478.83 |
| Nov 04 2015 |
10492 |
474 |
| Nov 04 2015 |
18351 |
481.25 |
| Nov 04 2015 |
25994 |
478.83 |
| Oct 28 2015 |
10474 |
474 |
| Oct 28 2015 |
18353 |
481.25 |
| Oct 28 2015 |
25951 |
478.83 |
| Oct 21 2015 |
10442 |
474 |
| Oct 21 2015 |
18291 |
481.25 |
| Oct 21 2015 |
25933 |
478.83 |
| Oct 14 2015 |
10442 |
474 |
| Oct 14 2015 |
18284 |
481.25 |
| Oct 14 2015 |
25922 |
478.83 |
| Oct 07 2015 |
10449 |
474 |
| Oct 07 2015 |
18314 |
481.25 |
| Oct 07 2015 |
25921 |
478.83 |
| Sep 30 2015 |
10470 |
474 |
| Sep 30 2015 |
18327 |
481.25 |
| Sep 30 2015 |
25937 |
478.83 |
| Sep 23 2015 |
10384 |
474 |
| Sep 23 2015 |
18438 |
481.25 |
| Sep 23 2015 |
25992 |
478.83 |
| Sep 16 2015 |
10338 |
474 |
| Sep 16 2015 |
18252 |
481.25 |
| Sep 16 2015 |
25877 |
478.83 |
| Sep 09 2015 |
10258 |
474 |
| Sep 09 2015 |
18209 |
481.25 |
| Sep 09 2015 |
25824 |
478.83 |
| Sep 02 2015 |
10131 |
474 |
| Sep 02 2015 |
18292 |
481.25 |
| Sep 02 2015 |
25760 |
478.83 |
| Aug 26 2015 |
10354 |
474 |
| Aug 26 2015 |
18457 |
481.25 |
| Aug 26 2015 |
25953 |
478.83 |
| Aug 19 2015 |
10261 |
474 |
| Aug 19 2015 |
18701 |
481.25 |
| Aug 19 2015 |
26218 |
478.83 |
| Aug 12 2015 |
10351 |
474 |
| Aug 12 2015 |
18696 |
481.25 |
| Aug 12 2015 |
26353 |
478.83 |
| Aug 05 2015 |
10311 |
474 |
| Aug 05 2015 |
18800 |
481.25 |
| Aug 05 2015 |
26313 |
478.83 |
| Jul 29 2015 |
10205 |
474 |
| Jul 29 2015 |
18814 |
481.25 |
| Jul 29 2015 |
26539 |
478.83 |
| Jul 22 2015 |
9331 |
453.72 |
| Jul 22 2015 |
18820 |
481.25 |
| Jul 22 2015 |
25016 |
467.48 |
| Jul 15 2015 |
9512 |
453.72 |
| Jul 15 2015 |
19133 |
481.25 |
| Jul 15 2015 |
25206 |
467.48 |
| Jul 08 2015 |
9579 |
453.72 |
| Jul 08 2015 |
19229 |
481.25 |
| Jul 08 2015 |
25343 |
467.48 |
| Jul 01 2015 |
9680 |
453.72 |
| Jul 01 2015 |
19353 |
481.25 |
| Jul 01 2015 |
25453 |
467.48 |
| Jun 24 2015 |
9664 |
453.72 |
| Jun 24 2015 |
19388 |
481.25 |
| Jun 24 2015 |
25537 |
467.48 |
| Jun 17 2015 |
9567 |
453.72 |
| Jun 17 2015 |
19272 |
481.25 |
| Jun 17 2015 |
25558 |
467.48 |
| Jun 10 2015 |
9631 |
453.72 |
| Jun 10 2015 |
19457 |
481.25 |
| Jun 10 2015 |
25598 |
467.48 |
| Jun 03 2015 |
9544 |
453.72 |
| Jun 03 2015 |
19654 |
481.25 |
| Jun 03 2015 |
25740 |
467.48 |
| May 27 2015 |
9372 |
453.72 |
| May 27 2015 |
19484 |
481.25 |
| May 27 2015 |
25527 |
467.48 |
| May 20 2015 |
9362 |
453.72 |
| May 20 2015 |
19542 |
481.25 |
| May 20 2015 |
25557 |
467.48 |
| May 13 2015 |
9370 |
453.72 |
| May 13 2015 |
19752 |
481.25 |
| May 13 2015 |
25680 |
467.48 |
| May 06 2015 |
8843 |
453.72 |
| May 06 2015 |
19559 |
481.25 |
| May 06 2015 |
25283 |
467.48 |
| Apr 29 2015 |
9169 |
453.72 |
| Apr 29 2015 |
20720 |
490.3 |
| Apr 29 2015 |
26674 |
475.67 |
| Apr 22 2015 |
9345 |
453.72 |
| Apr 22 2015 |
16917 |
454.1 |
| Apr 22 2015 |
23587 |
453.85 |
| Apr 15 2015 |
8258 |
433.44 |
| Apr 15 2015 |
16654 |
454.1 |
| Apr 15 2015 |
21849 |
443.77 |
| Apr 08 2015 |
8273 |
433.44 |
| Apr 08 2015 |
16692 |
454.1 |
| Apr 08 2015 |
21947 |
443.77 |
| Apr 01 2015 |
8221 |
433.44 |
| Apr 01 2015 |
16811 |
454.1 |
| Apr 01 2015 |
22330 |
443.77 |
| Mar 25 2015 |
8134 |
433.44 |
| Mar 25 2015 |
16285 |
454.1 |
| Mar 25 2015 |
24305 |
554.93 |
| Mar 25 2015 |
27017 |
480.82 |
| Mar 18 2015 |
7772 |
433.44 |
| Mar 18 2015 |
23540 |
554.93 |
| Mar 18 2015 |
27897 |
494.18 |
| Mar 11 2015 |
8075 |
433.44 |
| Mar 11 2015 |
23782 |
554.93 |
| Mar 11 2015 |
28653 |
494.18 |
| Mar 04 2015 |
8209 |
433.44 |
| Mar 04 2015 |
24128 |
554.93 |
| Mar 04 2015 |
28989 |
494.18 |
| Feb 25 2015 |
8125 |
433.44 |
| Feb 25 2015 |
23941 |
554.93 |
| Feb 25 2015 |
28995 |
494.18 |
| Feb 18 2015 |
8182 |
433.44 |
| Feb 18 2015 |
23166 |
523.71 |
| Feb 18 2015 |
24065 |
554.93 |
| Feb 18 2015 |
31273 |
511.9 |
| Feb 11 2015 |
8239 |
433.44 |
| Feb 11 2015 |
23167 |
523.71 |
| Feb 11 2015 |
24189 |
554.93 |
| Feb 11 2015 |
31283 |
511.9 |
| Feb 04 2015 |
8254 |
433.44 |
| Feb 04 2015 |
23229 |
523.71 |
| Feb 04 2015 |
24170 |
554.93 |
| Feb 04 2015 |
31301 |
511.9 |
| Jan 28 2015 |
8254 |
433.44 |
| Jan 28 2015 |
23181 |
523.71 |
| Jan 28 2015 |
24194 |
554.93 |
| Jan 28 2015 |
31289 |
511.9 |
| Jan 21 2015 |
8265 |
433.44 |
| Jan 21 2015 |
23217 |
523.71 |
| Jan 21 2015 |
24175 |
554.93 |
| Jan 21 2015 |
31326 |
511.9 |
| Jan 14 2015 |
8265 |
433.44 |
| Jan 14 2015 |
23238 |
523.71 |
| Jan 14 2015 |
24163 |
554.93 |
| Jan 14 2015 |
31326 |
511.9 |
| Jan 07 2015 |
8265 |
433.44 |
| Jan 07 2015 |
23237 |
523.71 |
| Jan 07 2015 |
24147 |
554.93 |
| Jan 07 2015 |
31312 |
511.9 |
| Dec 31 2014 |
8286 |
433.44 |
| Dec 31 2014 |
23237 |
523.71 |
| Dec 31 2014 |
24149 |
554.93 |
| Dec 31 2014 |
31333 |
511.9 |
| Dec 24 2014 |
8286 |
433.44 |
| Dec 24 2014 |
23237 |
523.71 |
| Dec 24 2014 |
24149 |
554.93 |
| Dec 24 2014 |
31333 |
511.9 |
| Dec 17 2014 |
8286 |
433.44 |
| Dec 17 2014 |
23237 |
523.71 |
| Dec 17 2014 |
24128 |
554.93 |
| Dec 17 2014 |
31322 |
511.9 |
| Dec 10 2014 |
8286 |
433.44 |
| Dec 10 2014 |
23237 |
523.71 |
| Dec 10 2014 |
24129 |
554.93 |
| Dec 10 2014 |
31323 |
511.9 |
| Dec 03 2014 |
8287 |
433.44 |
| Dec 03 2014 |
23237 |
523.71 |
| Dec 03 2014 |
24129 |
554.93 |
| Dec 03 2014 |
31323 |
511.9 |
| Nov 26 2014 |
8287 |
433.44 |
| Nov 26 2014 |
23237 |
523.71 |
| Nov 26 2014 |
24129 |
554.93 |
| Nov 26 2014 |
31323 |
511.9 |
| Nov 19 2014 |
8285 |
433.44 |
| Nov 19 2014 |
23237 |
523.71 |
| Nov 19 2014 |
24129 |
554.93 |
| Nov 19 2014 |
31324 |
511.9 |
| Nov 12 2014 |
8285 |
433.44 |
| Nov 12 2014 |
23237 |
523.71 |
| Nov 12 2014 |
24130 |
554.93 |
| Nov 12 2014 |
31327 |
511.9 |
| Nov 05 2014 |
8285 |
433.44 |
| Nov 05 2014 |
23237 |
523.71 |
| Nov 05 2014 |
24130 |
554.93 |
| Nov 05 2014 |
31328 |
511.9 |
| Oct 29 2014 |
8285 |
433.44 |
| Oct 29 2014 |
23230 |
523.71 |
| Oct 29 2014 |
24130 |
554.93 |
| Oct 29 2014 |
31324 |
511.9 |
| Oct 22 2014 |
8273 |
433.44 |
| Oct 22 2014 |
23169 |
523.71 |
| Oct 22 2014 |
24022 |
554.93 |
| Oct 22 2014 |
31324 |
511.9 |
| Oct 15 2014 |
8267 |
433.44 |
| Oct 15 2014 |
23041 |
523.71 |
| Oct 15 2014 |
24001 |
554.93 |
| Oct 15 2014 |
31211 |
511.9 |
| Oct 08 2014 |
8258 |
433.44 |
| Oct 08 2014 |
23071 |
523.71 |
| Oct 08 2014 |
23960 |
554.93 |
| Oct 08 2014 |
31201 |
511.9 |
| Oct 01 2014 |
8266 |
433.44 |
| Oct 01 2014 |
23078 |
523.71 |
| Oct 01 2014 |
24002 |
554.93 |
| Oct 01 2014 |
31258 |
511.9 |
| Sep 24 2014 |
8238 |
433.44 |
| Sep 24 2014 |
23181 |
523.71 |
| Sep 24 2014 |
23856 |
554.93 |
| Sep 24 2014 |
31267 |
511.9 |
| Sep 17 2014 |
8206 |
433.44 |
| Sep 17 2014 |
22958 |
523.71 |
| Sep 17 2014 |
23906 |
554.93 |
| Sep 17 2014 |
31159 |
511.9 |
| Sep 10 2014 |
8219 |
433.44 |
| Sep 10 2014 |
22960 |
523.71 |
| Sep 10 2014 |
23696 |
554.93 |
| Sep 10 2014 |
31214 |
511.9 |
| Sep 03 2014 |
8233 |
433.44 |
| Sep 03 2014 |
23031 |
523.71 |
| Sep 03 2014 |
23597 |
554.93 |
| Sep 03 2014 |
31279 |
511.9 |
| Aug 27 2014 |
8083 |
433.44 |
| Aug 27 2014 |
22913 |
523.71 |
| Aug 27 2014 |
23760 |
554.93 |
| Aug 27 2014 |
31369 |
511.9 |
| Aug 20 2014 |
8050 |
433.44 |
| Aug 20 2014 |
22899 |
523.71 |
| Aug 20 2014 |
23667 |
554.93 |
| Aug 20 2014 |
31386 |
511.9 |
| Aug 13 2014 |
8049 |
433.44 |
| Aug 13 2014 |
22811 |
523.71 |
| Aug 13 2014 |
23832 |
554.93 |
| Aug 13 2014 |
31474 |
511.9 |
| Aug 06 2014 |
23040 |
523.71 |
| Aug 06 2014 |
23937 |
554.93 |
| Aug 06 2014 |
33851 |
531.51 |
| Jul 30 2014 |
23134 |
523.71 |
| Jul 30 2014 |
23956 |
554.93 |
| Jul 30 2014 |
34099 |
531.51 |
| Jul 23 2014 |
22926 |
523.71 |
| Jul 23 2014 |
23651 |
554.93 |
| Jul 23 2014 |
33797 |
531.51 |
| Jul 16 2014 |
23125 |
523.71 |
| Jul 16 2014 |
23609 |
554.93 |
| Jul 16 2014 |
33761 |
531.51 |
| Jul 09 2014 |
23231 |
523.71 |
| Jul 09 2014 |
23791 |
554.93 |
| Jul 09 2014 |
33842 |
531.51 |
| Jul 02 2014 |
23344 |
523.71 |
| Jul 02 2014 |
23992 |
554.93 |
| Jul 02 2014 |
34107 |
531.51 |
| Jun 25 2014 |
23457 |
523.71 |
| Jun 25 2014 |
24183 |
554.93 |
| Jun 25 2014 |
34274 |
531.51 |
| Jun 18 2014 |
23521 |
523.71 |
| Jun 18 2014 |
24326 |
554.93 |
| Jun 18 2014 |
34314 |
531.51 |
| Jun 11 2014 |
23324 |
523.71 |
| Jun 11 2014 |
24274 |
554.93 |
| Jun 11 2014 |
34458 |
531.51 |
| Jun 04 2014 |
23544 |
523.71 |
| Jun 04 2014 |
24737 |
554.93 |
| Jun 04 2014 |
34776 |
531.51 |
| May 28 2014 |
23304 |
523.71 |
| May 28 2014 |
24637 |
554.93 |
| May 28 2014 |
34591 |
531.51 |
| May 21 2014 |
23367 |
523.71 |
| May 21 2014 |
24668 |
554.93 |
| May 21 2014 |
34738 |
531.51 |
| May 14 2014 |
23506 |
523.71 |
| May 14 2014 |
24835 |
554.93 |
| May 14 2014 |
34899 |
531.51 |
| May 07 2014 |
22939 |
523.71 |
| May 07 2014 |
24343 |
554.93 |
| May 07 2014 |
34378 |
531.51 |
| Apr 30 2014 |
23603 |
523.71 |
| Apr 30 2014 |
25151 |
554.93 |
| Apr 30 2014 |
35169 |
531.51 |
| Apr 23 2014 |
24105 |
523.71 |
| Apr 23 2014 |
25453 |
554.93 |
| Apr 23 2014 |
35670 |
531.51 |
| Apr 16 2014 |
24036 |
523.71 |
| Apr 16 2014 |
25233 |
554.93 |
| Apr 16 2014 |
35420 |
531.51 |
| Apr 09 2014 |
24881 |
523.71 |
| Apr 09 2014 |
25611 |
554.93 |
| Apr 09 2014 |
36004 |
531.51 |
| Apr 02 2014 |
24849 |
523.71 |
| Apr 02 2014 |
25792 |
554.93 |
| Apr 02 2014 |
35347 |
531.51 |
| Mar 26 2014 |
24356 |
523.71 |
| Mar 26 2014 |
34409 |
523.71 |
| Mar 19 2014 |
24266 |
523.71 |
| Mar 19 2014 |
34371 |
523.71 |
| Mar 12 2014 |
24240 |
523.71 |
| Mar 12 2014 |
34386 |
523.71 |
| Mar 05 2014 |
14424 |
428.47 |
| Mar 05 2014 |
20977 |
428.47 |
| Feb 26 2014 |
14360 |
428.47 |
| Feb 26 2014 |
20995 |
428.47 |
| Jun 12 2013 |
28017 |
621.18 |
| Jun 12 2013 |
41553 |
621.18 |
| Jun 05 2013 |
27689 |
621.18 |
| Jun 05 2013 |
41077 |
621.18 |
| May 29 2013 |
27575 |
621.18 |
| May 29 2013 |
41163 |
621.18 |
| May 22 2013 |
10983 |
503.5 |
| May 22 2013 |
25726 |
556.54 |
| May 22 2013 |
35727 |
528.62 |
| May 15 2013 |
10718 |
503.5 |
| May 15 2013 |
25681 |
556.54 |
| May 15 2013 |
35752 |
528.62 |
| May 08 2013 |
10423 |
503.5 |
| May 08 2013 |
25655 |
556.54 |
| May 08 2013 |
35668 |
528.62 |
| May 01 2013 |
10568 |
503.5 |
| May 01 2013 |
24651 |
533.24 |
| May 01 2013 |
35048 |
520.22 |
| Apr 24 2013 |
10424 |
503.5 |
| Apr 24 2013 |
23822 |
532.58 |
| Apr 24 2013 |
31516 |
494.18 |
| Apr 17 2013 |
10612 |
503.5 |
| Apr 17 2013 |
23952 |
532.58 |
| Apr 17 2013 |
31564 |
494.18 |
| Apr 10 2013 |
10598 |
503.5 |
| Apr 10 2013 |
22636 |
515.36 |
| Apr 10 2013 |
31180 |
743.01 |
| Apr 10 2013 |
31329 |
494.18 |
| Apr 03 2013 |
11705 |
547.51 |
| Apr 03 2013 |
22508 |
514.89 |
| Apr 03 2013 |
30507 |
692.19 |
| Apr 03 2013 |
31206 |
494.18 |
| Mar 27 2013 |
11916 |
547.51 |
| Mar 27 2013 |
22955 |
514.89 |
| Mar 27 2013 |
30218 |
654.1 |
| Mar 27 2013 |
31349 |
494.18 |
| Mar 20 2013 |
11195 |
547.51 |
| Mar 20 2013 |
22774 |
514.89 |
| Mar 20 2013 |
30003 |
692.19 |
| Mar 20 2013 |
31268 |
494.18 |
| Mar 13 2013 |
7572 |
503.5 |
| Mar 13 2013 |
18621 |
556.54 |
| Mar 13 2013 |
31147 |
494.18 |
| Oct 19 2012 |
10387 |
547.51 |
| Oct 19 2012 |
21998 |
532.01 |
| Oct 19 2012 |
26254 |
692.19 |
| Oct 19 2012 |
35784 |
544.26 |
| Sep 23 2012 |
10205 |
547.51 |
| Sep 23 2012 |
21592 |
532.01 |
| Sep 23 2012 |
25995 |
692.19 |
| Sep 23 2012 |
35251 |
544.26 |
| Aug 31 2012 |
9579 |
547.51 |
| Aug 31 2012 |
20648 |
532.01 |
| Aug 31 2012 |
25274 |
692.19 |
| Aug 31 2012 |
34368 |
544.26 |
| Aug 24 2012 |
9408 |
547.51 |
| Aug 24 2012 |
20374 |
532.01 |
| Aug 24 2012 |
24789 |
692.19 |
| Aug 24 2012 |
33942 |
544.26 |
| Aug 10 2012 |
8891 |
547.51 |
| Aug 10 2012 |
19600 |
532.01 |
| Aug 10 2012 |
23596 |
692.19 |
| Aug 10 2012 |
33734 |
555.97 |
| Aug 03 2012 |
8481 |
547.51 |
| Aug 03 2012 |
19151 |
532.01 |
| Aug 03 2012 |
23095 |
692.19 |
| Aug 03 2012 |
33181 |
555.97 |
| Jul 27 2012 |
7896 |
547.51 |
| Jul 27 2012 |
18888 |
532.01 |
| Jul 27 2012 |
22233 |
692.19 |
| Jul 27 2012 |
32412 |
555.97 |
| Jul 06 2012 |
7328 |
547.51 |
| Jul 06 2012 |
17999 |
532.01 |
| Jul 06 2012 |
20869 |
692.19 |
| Jul 06 2012 |
31275 |
555.97 |
| Jun 22 2012 |
7465 |
547.51 |
| Jun 22 2012 |
17676 |
532.01 |
| Jun 22 2012 |
19030 |
692.19 |
| Jun 22 2012 |
30092 |
555.97 |
| Jun 15 2012 |
7285 |
547.51 |
| Jun 15 2012 |
17031 |
521.95 |
| Jun 15 2012 |
18847 |
692.19 |
| Jun 15 2012 |
29948 |
549.56 |
| Jun 08 2012 |
7337 |
547.51 |
| Jun 08 2012 |
16737 |
521.95 |
| Jun 08 2012 |
18749 |
692.19 |
| Jun 08 2012 |
29684 |
549.56 |
| Jun 01 2012 |
7702 |
547.51 |
| Jun 01 2012 |
16690 |
521.95 |
| Jun 01 2012 |
17830 |
692.19 |
| Jun 01 2012 |
29307 |
549.56 |
| May 25 2012 |
7979 |
591.52 |
| May 25 2012 |
15906 |
530.96 |
| May 25 2012 |
14697 |
692.19 |
| May 25 2012 |
28911 |
579.13 |
| May 18 2012 |
8186 |
591.52 |
| May 18 2012 |
15940 |
530.96 |
| May 18 2012 |
14737 |
692.19 |
| May 18 2012 |
29144 |
579.13 |
| May 11 2012 |
8103 |
591.52 |
| May 11 2012 |
15394 |
530.96 |
| May 11 2012 |
14633 |
692.19 |
| May 11 2012 |
28920 |
579.13 |
| May 04 2012 |
7785 |
591.52 |
| May 04 2012 |
14385 |
534.98 |
| May 04 2012 |
14072 |
692.19 |
| May 04 2012 |
29022 |
607.12 |
| Apr 27 2012 |
6894 |
591.52 |
| Apr 27 2012 |
13204 |
552.48 |
| Apr 27 2012 |
13496 |
692.19 |
| Apr 27 2012 |
28197 |
620.09 |
| Apr 13 2012 |
5638 |
591.52 |
| Apr 13 2012 |
10374 |
569.87 |
| Apr 13 2012 |
11508 |
641.37 |
| Apr 13 2012 |
25809 |
630.07 |
| Apr 06 2012 |
25399 |
650.97 |
| Mar 27 2012 |
6505 |
423.92 |
| Mar 27 2012 |
24625 |
631.06 |
| Sep 23 2011 |
8179 |
423.92 |
| Sep 23 2011 |
11558 |
423.92 |
| Sep 16 2011 |
8114 |
423.92 |
| Sep 16 2011 |
11520 |
423.92 |
| Sep 10 2011 |
7952 |
423.92 |
| Sep 10 2011 |
11280 |
423.92 |
| Sep 02 2011 |
7910 |
423.92 |
| Sep 02 2011 |
11178 |
423.92 |
| Aug 26 2011 |
7908 |
423.92 |
| Aug 26 2011 |
11174 |
423.92 |
| Aug 19 2011 |
7588 |
423.92 |
| Aug 19 2011 |
10402 |
423.92 |
| Aug 12 2011 |
7412 |
423.92 |
| Aug 12 2011 |
10288 |
423.92 |
| Aug 05 2011 |
7334 |
423.92 |
| Aug 05 2011 |
10172 |
423.92 |
| Jul 29 2011 |
7259 |
423.92 |
| Jul 29 2011 |
10074 |
423.92 |
| Jul 22 2011 |
6749 |
423.92 |
| Jul 22 2011 |
9599 |
423.92 |
| Jul 15 2011 |
6402 |
423.92 |
| Jul 15 2011 |
9201 |
423.92 |
| Jul 08 2011 |
5713 |
423.92 |
| Jul 08 2011 |
8688 |
423.92 |
| Jul 01 2011 |
4175 |
423.92 |
| Jul 01 2011 |
6911 |
423.92 |
| Jun 17 2011 |
3815 |
423.92 |
| Jun 17 2011 |
6682 |
423.92 |
| Jun 10 2011 |
4074 |
423.92 |
| Jun 10 2011 |
6783 |
423.92 |
| Oct 15 2010 |
7084 |
384.45 |
| Aug 15 2010 |
6915 |
384.45 |
| Aug 01 2010 |
6577 |
384.45 |
| Jul 15 2010 |
6149 |
384.45 |
| Jul 01 2010 |
6401 |
384.45 |
| Jun 15 2010 |
6141 |
384.45 |
| Jun 01 2010 |
5695 |
384.45 |
| May 27 2010 |
5135 |
384.45 |
| May 15 2010 |
5333 |
384.45 |
| Apr 30 2010 |
5100 |
384.45 |
| Apr 15 2010 |
4828 |
384.45 |
| Apr 02 2010 |
4215 |
384.45 |
