| Aug 25 2017 |
17833 |
516.51 |
| Aug 25 2017 |
24696 |
516.51 |
| Aug 18 2017 |
17850 |
516.51 |
| Aug 18 2017 |
24786 |
516.51 |
| Aug 11 2017 |
17793 |
516.51 |
| Aug 11 2017 |
24847 |
516.51 |
| Aug 04 2017 |
17954 |
516.51 |
| Aug 04 2017 |
25114 |
516.51 |
| Jul 28 2017 |
18026 |
516.51 |
| Jul 28 2017 |
25267 |
516.51 |
| Jul 21 2017 |
18126 |
516.51 |
| Jul 21 2017 |
25391 |
516.51 |
| Jul 14 2017 |
18235 |
516.51 |
| Jul 14 2017 |
25503 |
516.51 |
| Jul 07 2017 |
18266 |
516.51 |
| Jul 07 2017 |
25582 |
516.51 |
| Jun 30 2017 |
18390 |
516.51 |
| Jun 30 2017 |
25671 |
516.51 |
| Jun 23 2017 |
19508 |
516.51 |
| Jun 23 2017 |
25855 |
516.51 |
| Jun 16 2017 |
19556 |
516.51 |
| Jun 16 2017 |
25841 |
516.51 |
| Jun 09 2017 |
19649 |
516.51 |
| Jun 09 2017 |
25760 |
516.51 |
| Jun 02 2017 |
19688 |
516.51 |
| Jun 02 2017 |
26102 |
516.51 |
| May 26 2017 |
19882 |
516.51 |
| May 26 2017 |
26238 |
516.51 |
| May 19 2017 |
19934 |
516.51 |
| May 19 2017 |
26578 |
516.51 |
| May 12 2017 |
20101 |
516.51 |
| May 12 2017 |
26708 |
516.51 |
| May 05 2017 |
20069 |
516.51 |
| May 05 2017 |
26663 |
516.51 |
| Apr 28 2017 |
19786 |
516.51 |
| Apr 28 2017 |
26321 |
516.51 |
| Apr 21 2017 |
20061 |
516.51 |
| Apr 21 2017 |
26591 |
516.51 |
| Apr 14 2017 |
20070 |
516.51 |
| Apr 14 2017 |
26578 |
516.51 |
| Apr 07 2017 |
20195 |
516.51 |
| Apr 07 2017 |
26281 |
516.51 |
| Mar 31 2017 |
20534 |
516.51 |
| Mar 31 2017 |
26457 |
516.51 |
| Mar 24 2017 |
20285 |
516.51 |
| Mar 24 2017 |
26000 |
516.51 |
| Mar 17 2017 |
20397 |
516.51 |
| Mar 17 2017 |
26204 |
516.51 |
| Mar 10 2017 |
20525 |
516.51 |
| Mar 10 2017 |
26233 |
516.51 |
| Mar 03 2017 |
20417 |
516.51 |
| Mar 03 2017 |
26095 |
516.51 |
| Feb 24 2017 |
20289 |
516.51 |
| Feb 24 2017 |
26118 |
516.51 |
| Feb 17 2017 |
20027 |
516.51 |
| Feb 17 2017 |
26079 |
516.51 |
| Feb 10 2017 |
20047 |
516.51 |
| Feb 10 2017 |
26188 |
516.51 |
| Feb 03 2017 |
20051 |
516.51 |
| Feb 03 2017 |
26129 |
516.51 |
| Jan 27 2017 |
20071 |
516.51 |
| Jan 27 2017 |
26128 |
516.51 |
| Jan 20 2017 |
20051 |
516.51 |
| Jan 20 2017 |
26079 |
516.51 |
| Jan 13 2017 |
20062 |
516.51 |
| Jan 13 2017 |
26048 |
516.51 |
| Jan 06 2017 |
20066 |
516.51 |
| Jan 06 2017 |
26056 |
516.51 |
| Dec 30 2016 |
20076 |
516.51 |
| Dec 30 2016 |
26066 |
516.51 |
| Dec 23 2016 |
20076 |
516.51 |
| Dec 23 2016 |
26066 |
516.51 |
| Dec 16 2016 |
20066 |
516.51 |
| Dec 16 2016 |
26065 |
516.51 |
| Dec 09 2016 |
20066 |
516.51 |
| Dec 09 2016 |
26063 |
516.51 |
| Dec 02 2016 |
20066 |
516.51 |
| Dec 02 2016 |
26063 |
516.51 |
| Nov 25 2016 |
20062 |
516.51 |
| Nov 25 2016 |
26060 |
516.51 |
| Nov 18 2016 |
20062 |
516.51 |
| Nov 18 2016 |
26060 |
516.51 |
| Nov 11 2016 |
20062 |
516.51 |
| Nov 11 2016 |
26033 |
516.51 |
| Nov 04 2016 |
20062 |
516.51 |
| Nov 04 2016 |
26033 |
516.51 |
| Oct 28 2016 |
20063 |
516.51 |
| Oct 28 2016 |
26047 |
516.51 |
| Oct 21 2016 |
20064 |
516.51 |
| Oct 21 2016 |
26068 |
516.51 |
| Oct 14 2016 |
19991 |
516.51 |
| Oct 14 2016 |
26027 |
516.51 |
| Oct 07 2016 |
20019 |
516.51 |
| Oct 07 2016 |
26061 |
516.51 |
| Sep 30 2016 |
20075 |
516.51 |
| Sep 30 2016 |
26094 |
516.51 |
| Sep 23 2016 |
20117 |
516.51 |
| Sep 23 2016 |
25916 |
516.51 |
| Sep 16 2016 |
20228 |
516.51 |
| Sep 16 2016 |
25943 |
516.51 |
| Sep 09 2016 |
20311 |
516.51 |
| Sep 09 2016 |
26022 |
516.51 |
| Sep 02 2016 |
20471 |
516.51 |
| Sep 02 2016 |
26162 |
516.51 |
| Jun 08 2016 |
12158 |
435.21 |
| Jun 08 2016 |
11528 |
415.31 |
| Jun 08 2016 |
17273 |
425.26 |
| Jun 01 2016 |
12218 |
435.21 |
| Jun 01 2016 |
11611 |
415.31 |
| Jun 01 2016 |
17559 |
425.26 |
| May 25 2016 |
12239 |
435.21 |
| May 25 2016 |
11597 |
415.31 |
| May 25 2016 |
17467 |
425.26 |
| May 18 2016 |
10232 |
415.84 |
| May 18 2016 |
11697 |
415.31 |
| May 18 2016 |
16213 |
415.7 |
| May 11 2016 |
10247 |
415.84 |
| May 11 2016 |
11614 |
415.31 |
| May 11 2016 |
16181 |
415.7 |
| May 04 2016 |
10187 |
415.84 |
| May 04 2016 |
11519 |
415.31 |
| May 04 2016 |
16109 |
415.7 |
| Apr 27 2016 |
10393 |
415.84 |
| Apr 27 2016 |
11769 |
415.31 |
| Apr 27 2016 |
16372 |
415.7 |
| Apr 20 2016 |
10358 |
415.84 |
| Apr 20 2016 |
11795 |
415.31 |
| Apr 20 2016 |
16406 |
415.7 |
| Apr 13 2016 |
10591 |
415.84 |
| Apr 13 2016 |
11702 |
415.31 |
| Apr 13 2016 |
16372 |
415.7 |
| Apr 06 2016 |
10798 |
415.84 |
| Apr 06 2016 |
11738 |
415.31 |
| Apr 06 2016 |
16540 |
415.7 |
| Mar 30 2016 |
10677 |
415.84 |
| Mar 30 2016 |
11640 |
415.31 |
| Mar 30 2016 |
16391 |
415.7 |
| Mar 23 2016 |
10902 |
415.84 |
| Mar 23 2016 |
11648 |
415.31 |
| Mar 23 2016 |
16522 |
415.7 |
| Mar 16 2016 |
10993 |
415.84 |
| Mar 16 2016 |
11558 |
415.31 |
| Mar 16 2016 |
16470 |
415.7 |
| Mar 09 2016 |
11040 |
415.84 |
| Mar 09 2016 |
11548 |
415.31 |
| Mar 09 2016 |
16521 |
415.7 |
| Mar 02 2016 |
10907 |
415.84 |
| Mar 02 2016 |
11518 |
415.31 |
| Mar 02 2016 |
16421 |
415.7 |
| Feb 24 2016 |
10914 |
415.84 |
| Feb 24 2016 |
11467 |
415.31 |
| Feb 24 2016 |
16390 |
415.7 |
| Feb 17 2016 |
5309 |
377.09 |
| Feb 17 2016 |
11052 |
415.84 |
| Feb 17 2016 |
11526 |
415.31 |
| Feb 17 2016 |
15388 |
407.98 |
| Feb 10 2016 |
5348 |
377.09 |
| Feb 10 2016 |
11027 |
415.84 |
| Feb 10 2016 |
11545 |
415.31 |
| Feb 10 2016 |
15377 |
407.98 |
| Feb 03 2016 |
5341 |
377.09 |
| Feb 03 2016 |
11052 |
415.84 |
| Feb 03 2016 |
11542 |
415.31 |
| Feb 03 2016 |
15410 |
407.98 |
| Jan 27 2016 |
5341 |
377.09 |
| Jan 27 2016 |
11089 |
415.84 |
| Jan 27 2016 |
11537 |
415.31 |
| Jan 27 2016 |
15414 |
407.98 |
| Jan 20 2016 |
5343 |
377.09 |
| Jan 20 2016 |
11077 |
415.84 |
| Jan 20 2016 |
11571 |
415.31 |
| Jan 20 2016 |
15421 |
407.98 |
| Jan 13 2016 |
5343 |
377.09 |
| Jan 13 2016 |
11088 |
415.84 |
| Jan 13 2016 |
11596 |
415.31 |
| Jan 13 2016 |
15449 |
407.98 |
| Jan 06 2016 |
5343 |
377.09 |
| Jan 06 2016 |
11088 |
415.84 |
| Jan 06 2016 |
11603 |
415.31 |
| Jan 06 2016 |
15452 |
407.98 |
| Dec 30 2015 |
5344 |
377.09 |
| Dec 30 2015 |
11088 |
415.84 |
| Dec 30 2015 |
11600 |
415.31 |
| Dec 30 2015 |
15447 |
407.98 |
| Dec 23 2015 |
5344 |
377.09 |
| Dec 23 2015 |
11089 |
415.84 |
| Dec 23 2015 |
11600 |
415.31 |
| Dec 23 2015 |
15448 |
407.98 |
| Dec 16 2015 |
5344 |
377.09 |
| Dec 16 2015 |
11089 |
415.84 |
| Dec 16 2015 |
11600 |
415.31 |
| Dec 16 2015 |
15448 |
407.98 |
| Dec 09 2015 |
5344 |
377.09 |
| Dec 09 2015 |
11089 |
415.84 |
| Dec 09 2015 |
11608 |
415.31 |
| Dec 09 2015 |
15452 |
407.98 |
| Dec 02 2015 |
5344 |
377.09 |
| Dec 02 2015 |
11090 |
415.84 |
| Dec 02 2015 |
11609 |
415.31 |
| Dec 02 2015 |
15453 |
407.98 |
| Nov 25 2015 |
5344 |
377.09 |
| Nov 25 2015 |
11090 |
415.84 |
| Nov 25 2015 |
11609 |
415.31 |
| Nov 25 2015 |
15454 |
407.98 |
| Nov 18 2015 |
5344 |
377.09 |
| Nov 18 2015 |
11089 |
415.84 |
| Nov 18 2015 |
11609 |
415.31 |
| Nov 18 2015 |
15453 |
407.98 |
| Nov 11 2015 |
5344 |
377.09 |
| Nov 11 2015 |
11079 |
415.84 |
| Nov 11 2015 |
11609 |
415.31 |
| Nov 11 2015 |
15450 |
407.98 |
| Nov 04 2015 |
5344 |
377.09 |
| Nov 04 2015 |
11079 |
415.84 |
| Nov 04 2015 |
11609 |
415.31 |
| Nov 04 2015 |
15450 |
407.98 |
| Oct 28 2015 |
5333 |
377.09 |
| Oct 28 2015 |
11080 |
415.84 |
| Oct 28 2015 |
11594 |
415.31 |
| Oct 28 2015 |
15434 |
407.98 |
| Oct 21 2015 |
5320 |
377.09 |
| Oct 21 2015 |
11042 |
415.84 |
| Oct 21 2015 |
11611 |
415.31 |
| Oct 21 2015 |
15423 |
407.98 |
| Oct 14 2015 |
5320 |
377.09 |
| Oct 14 2015 |
11035 |
415.84 |
| Oct 14 2015 |
11623 |
415.31 |
| Oct 14 2015 |
15427 |
407.98 |
| Oct 07 2015 |
5321 |
377.09 |
| Oct 07 2015 |
11058 |
415.84 |
| Oct 07 2015 |
11599 |
415.31 |
| Oct 07 2015 |
15437 |
407.98 |
| Sep 30 2015 |
5332 |
377.09 |
| Sep 30 2015 |
11065 |
415.84 |
| Sep 30 2015 |
11601 |
415.31 |
| Sep 30 2015 |
15455 |
407.98 |
| Sep 23 2015 |
5346 |
377.09 |
| Sep 23 2015 |
11131 |
415.84 |
| Sep 23 2015 |
11595 |
415.31 |
| Sep 23 2015 |
15497 |
407.98 |
| Sep 16 2015 |
5334 |
377.09 |
| Sep 16 2015 |
11022 |
415.84 |
| Sep 16 2015 |
11587 |
415.31 |
| Sep 16 2015 |
15424 |
407.98 |
| Sep 09 2015 |
5318 |
377.09 |
| Sep 09 2015 |
10989 |
415.84 |
| Sep 09 2015 |
11590 |
415.31 |
| Sep 09 2015 |
15384 |
407.98 |
| Sep 02 2015 |
5245 |
377.09 |
| Sep 02 2015 |
11052 |
415.84 |
| Sep 02 2015 |
11514 |
415.31 |
| Sep 02 2015 |
15377 |
407.98 |
| Aug 26 2015 |
5394 |
377.09 |
| Aug 26 2015 |
11201 |
415.84 |
| Aug 26 2015 |
11677 |
415.31 |
| Aug 26 2015 |
15539 |
407.98 |
| Aug 19 2015 |
5355 |
377.09 |
| Aug 19 2015 |
11391 |
415.84 |
| Aug 19 2015 |
11710 |
415.31 |
| Aug 19 2015 |
15720 |
407.98 |
| Aug 12 2015 |
5392 |
377.09 |
| Aug 12 2015 |
11401 |
415.84 |
| Aug 12 2015 |
11763 |
415.31 |
| Aug 12 2015 |
15759 |
407.98 |
| Aug 05 2015 |
5402 |
377.09 |
| Aug 05 2015 |
11475 |
415.84 |
| Aug 05 2015 |
11748 |
415.31 |
| Aug 05 2015 |
15755 |
407.98 |
| Jul 29 2015 |
5363 |
377.09 |
| Jul 29 2015 |
11531 |
415.84 |
| Jul 29 2015 |
11893 |
415.31 |
| Jul 29 2015 |
15921 |
407.98 |
| Jul 22 2015 |
5373 |
377.09 |
| Jul 22 2015 |
11558 |
415.84 |
| Jul 22 2015 |
11864 |
415.31 |
| Jul 22 2015 |
15948 |
407.98 |
| Jul 15 2015 |
5505 |
377.09 |
| Jul 15 2015 |
11782 |
415.84 |
| Jul 15 2015 |
11981 |
415.31 |
| Jul 15 2015 |
16067 |
407.98 |
| Jul 08 2015 |
5574 |
377.09 |
| Jul 08 2015 |
11860 |
415.84 |
| Jul 08 2015 |
12006 |
415.31 |
| Jul 08 2015 |
16191 |
407.98 |
| Jul 01 2015 |
5623 |
377.09 |
| Jul 01 2015 |
11925 |
415.84 |
| Jul 01 2015 |
12090 |
415.31 |
| Jul 01 2015 |
16283 |
407.98 |
| Jun 24 2015 |
5617 |
377.09 |
| Jun 24 2015 |
11933 |
415.84 |
| Jun 24 2015 |
7334 |
366.98 |
| Jun 24 2015 |
12981 |
384.67 |
| Jun 17 2015 |
5618 |
377.09 |
| Jun 17 2015 |
10831 |
406.15 |
| Jun 17 2015 |
3593 |
318.64 |
| Jun 17 2015 |
12044 |
377.01 |
| Jun 10 2015 |
5629 |
377.09 |
| Jun 10 2015 |
10885 |
406.15 |
| Jun 10 2015 |
3625 |
318.64 |
| Jun 10 2015 |
11987 |
377.01 |
| Jun 03 2015 |
5602 |
377.09 |
| Jun 03 2015 |
3667 |
318.64 |
| Jun 03 2015 |
8657 |
347.87 |
| May 27 2015 |
5538 |
377.09 |
| May 27 2015 |
3677 |
318.64 |
| May 27 2015 |
8624 |
347.87 |
| May 20 2015 |
5528 |
377.09 |
| May 20 2015 |
6788 |
364.58 |
| May 20 2015 |
3704 |
318.64 |
| May 20 2015 |
9322 |
353.44 |
| May 13 2015 |
5561 |
377.09 |
| May 13 2015 |
6835 |
364.58 |
| May 13 2015 |
3703 |
318.64 |
| May 13 2015 |
9355 |
353.44 |
| May 06 2015 |
5235 |
377.09 |
| May 06 2015 |
6725 |
364.58 |
| May 06 2015 |
3563 |
318.64 |
| May 06 2015 |
9137 |
353.44 |
| Apr 29 2015 |
5399 |
377.09 |
| Apr 29 2015 |
6825 |
364.58 |
| Apr 29 2015 |
3664 |
318.64 |
| Apr 29 2015 |
9218 |
353.44 |
| Apr 22 2015 |
5480 |
377.09 |
| Apr 22 2015 |
6910 |
364.58 |
| Apr 22 2015 |
3696 |
318.64 |
| Apr 22 2015 |
9282 |
353.44 |
| Apr 15 2015 |
5421 |
377.09 |
| Apr 15 2015 |
6894 |
364.58 |
| Apr 15 2015 |
3710 |
318.64 |
| Apr 15 2015 |
9326 |
353.44 |
| Apr 08 2015 |
5430 |
377.09 |
| Apr 08 2015 |
6901 |
364.58 |
| Apr 08 2015 |
3764 |
318.64 |
| Apr 08 2015 |
9378 |
353.44 |
| Apr 01 2015 |
5400 |
377.09 |
| Apr 01 2015 |
6983 |
364.58 |
| Apr 01 2015 |
3824 |
318.64 |
| Apr 01 2015 |
9529 |
353.44 |
| Jun 08 2012 |
5774 |
342.68 |
| Jun 08 2012 |
8596 |
342.68 |
| Jun 01 2012 |
5545 |
342.68 |
| Jun 01 2012 |
8569 |
342.68 |
| May 25 2012 |
8200 |
414.34 |
| May 25 2012 |
14906 |
414.34 |
| May 18 2012 |
8333 |
414.34 |
| May 18 2012 |
15089 |
414.34 |
| May 11 2012 |
9304 |
436.21 |
| May 11 2012 |
17471 |
436.21 |
| May 04 2012 |
5971 |
364.92 |
| May 04 2012 |
8242 |
421.9 |
| May 04 2012 |
14279 |
410.5 |
| Apr 27 2012 |
5362 |
364.92 |
| Apr 27 2012 |
8026 |
421.9 |
| Apr 27 2012 |
13908 |
410.5 |
| Apr 13 2012 |
4276 |
364.92 |
| Apr 13 2012 |
7064 |
421.9 |
| Apr 13 2012 |
12930 |
410.5 |
| Apr 06 2012 |
3908 |
364.92 |
| Apr 06 2012 |
6669 |
421.9 |
| Apr 06 2012 |
12625 |
410.5 |
| Mar 27 2012 |
3568 |
356.62 |
| Mar 27 2012 |
6436 |
421.9 |
| Mar 27 2012 |
10933 |
393.04 |
| Sep 23 2011 |
5907 |
383.28 |
| Sep 23 2011 |
8075 |
421.9 |
| Sep 23 2011 |
9682 |
398.67 |
| Sep 16 2011 |
5907 |
383.28 |
| Sep 16 2011 |
8011 |
421.9 |
| Sep 16 2011 |
9660 |
398.67 |
| Sep 10 2011 |
5779 |
383.28 |
| Sep 10 2011 |
7849 |
421.9 |
| Sep 10 2011 |
9448 |
398.67 |
| Sep 02 2011 |
5668 |
383.28 |
| Sep 02 2011 |
7812 |
421.9 |
| Sep 02 2011 |
9366 |
398.67 |
| Aug 26 2011 |
5662 |
383.28 |
| Aug 26 2011 |
7809 |
421.9 |
| Aug 26 2011 |
9364 |
398.67 |
| Aug 19 2011 |
5553 |
383.28 |
| Aug 19 2011 |
7487 |
421.9 |
| Aug 19 2011 |
8644 |
398.67 |
| Aug 12 2011 |
5543 |
383.28 |
| Aug 12 2011 |
8505 |
448.3 |
| Aug 12 2011 |
9184 |
408.74 |
| Aug 05 2011 |
5468 |
383.28 |
| Aug 05 2011 |
8386 |
448.3 |
| Aug 05 2011 |
9076 |
408.74 |
| Jul 29 2011 |
5425 |
383.28 |
| Jul 29 2011 |
7509 |
429.46 |
| Jul 29 2011 |
7924 |
390.94 |
| Jul 22 2011 |
5168 |
383.28 |
| Jul 22 2011 |
7006 |
429.46 |
| Jul 22 2011 |
7529 |
390.94 |
| Jul 15 2011 |
4936 |
383.28 |
| Jul 15 2011 |
6633 |
429.46 |
| Jul 15 2011 |
7230 |
390.94 |
| Jul 08 2011 |
4984 |
389.4 |
| Jul 08 2011 |
6778 |
389.4 |
| May 06 2011 |
4986 |
443.58 |
| May 06 2011 |
7306 |
443.58 |
| Apr 22 2011 |
5275 |
443.58 |
| Apr 22 2011 |
4534 |
472.1 |
| Apr 22 2011 |
8307 |
457.84 |
| Apr 01 2011 |
2263 |
461.19 |
| Apr 01 2011 |
1862 |
461.89 |
| Apr 01 2011 |
6548 |
498.6 |
| Apr 01 2011 |
4443 |
418.4 |
| Apr 01 2011 |
8398 |
460.13 |
| Oct 15 2010 |
3295 |
433.45 |
| Oct 15 2010 |
7595 |
454.16 |
| Oct 15 2010 |
5739 |
399.96 |
| Oct 15 2010 |
10568 |
443.96 |
| Aug 15 2010 |
3120 |
433.45 |
| Aug 15 2010 |
7286 |
454.16 |
| Aug 15 2010 |
5518 |
399.96 |
| Aug 15 2010 |
10304 |
443.96 |
| Aug 01 2010 |
3103 |
433.45 |
| Aug 01 2010 |
7109 |
454.16 |
| Aug 01 2010 |
5104 |
399.96 |
| Aug 01 2010 |
9835 |
443.96 |
| Jul 15 2010 |
2748 |
433.45 |
| Jul 15 2010 |
6594 |
456.8 |
| Jul 15 2010 |
4871 |
399.96 |
| Jul 15 2010 |
8756 |
435 |
| Jul 01 2010 |
2951 |
433.45 |
| Jul 01 2010 |
6873 |
456.8 |
| Jul 01 2010 |
4963 |
399.96 |
| Jul 01 2010 |
9131 |
435 |
| Jun 15 2010 |
2435 |
405.01 |
| Jun 15 2010 |
6617 |
456.8 |
| Jun 15 2010 |
3807 |
363.08 |
| Jun 15 2010 |
7391 |
411.62 |
| Jun 01 2010 |
2320 |
405.01 |
| Jun 01 2010 |
5106 |
424.53 |
| Jun 01 2010 |
3323 |
363.08 |
| Jun 01 2010 |
6193 |
396.45 |
| May 27 2010 |
1976 |
405.01 |
| May 27 2010 |
4571 |
424.53 |
| May 27 2010 |
2825 |
363.08 |
| May 27 2010 |
5593 |
396.45 |
| May 15 2010 |
2129 |
405.01 |
| May 15 2010 |
4685 |
424.53 |
| May 15 2010 |
3111 |
363.08 |
| May 15 2010 |
5790 |
396.45 |
| Apr 30 2010 |
2900 |
363.08 |
| Apr 30 2010 |
5158 |
386.01 |
| Apr 15 2010 |
2586 |
438.18 |
| Apr 15 2010 |
3206 |
387.21 |
| Apr 15 2010 |
5552 |
403.83 |
| Apr 02 2010 |
2089 |
438.18 |
| Apr 02 2010 |
5167 |
412.14 |
