| Apr 23 2024 |
2605 |
348.85 |
| Apr 23 2024 |
672 |
235.68 |
| Apr 23 2024 |
996 |
236.11 |
| Apr 17 2024 |
2748 |
348.85 |
| Apr 17 2024 |
679 |
235.68 |
| Apr 17 2024 |
1104 |
236.11 |
| Apr 10 2024 |
2727 |
348.85 |
| Apr 10 2024 |
684 |
235.68 |
| Apr 10 2024 |
1099 |
236.11 |
| Apr 03 2024 |
2754 |
348.85 |
| Apr 03 2024 |
684 |
235.68 |
| Apr 03 2024 |
1122 |
236.11 |
| Mar 27 2024 |
2417 |
336.62 |
| Mar 27 2024 |
529 |
228.55 |
| Mar 27 2024 |
1150 |
236.11 |
| Mar 21 2024 |
2442 |
336.62 |
| Mar 21 2024 |
537 |
228.55 |
| Mar 21 2024 |
1147 |
236.11 |
| Mar 14 2024 |
2186 |
329.34 |
| Mar 14 2024 |
538 |
228.55 |
| Mar 14 2024 |
1149 |
235.68 |
| Mar 07 2024 |
2192 |
329.34 |
| Mar 07 2024 |
540 |
228.55 |
| Mar 07 2024 |
1153 |
235.68 |
| Feb 29 2024 |
1713 |
311.07 |
| Feb 29 2024 |
540 |
228.55 |
| Feb 29 2024 |
1160 |
235.68 |
| Feb 22 2024 |
1491 |
303.55 |
| Feb 22 2024 |
515 |
227.47 |
| Feb 22 2024 |
1167 |
235.68 |
| Feb 15 2024 |
1488 |
303.55 |
| Feb 15 2024 |
521 |
227.47 |
| Feb 15 2024 |
1137 |
235.68 |
| Feb 08 2024 |
1473 |
303.55 |
| Feb 08 2024 |
520 |
227.47 |
| Feb 08 2024 |
1119 |
235.68 |
| Feb 01 2024 |
1275 |
299.97 |
| Feb 01 2024 |
451 |
221.83 |
| Feb 01 2024 |
1075 |
235.68 |
| Jan 25 2024 |
1267 |
299.97 |
| Jan 25 2024 |
453 |
221.83 |
| Jan 25 2024 |
1080 |
235.68 |
| Jan 18 2024 |
1267 |
299.97 |
| Jan 18 2024 |
454 |
221.83 |
| Jan 18 2024 |
1082 |
235.68 |
| Jan 11 2024 |
1267 |
299.97 |
| Jan 11 2024 |
455 |
221.83 |
| Jan 11 2024 |
1081 |
235.68 |
| Jan 04 2024 |
1267 |
299.97 |
| Jan 04 2024 |
455 |
221.83 |
| Jan 04 2024 |
1081 |
235.68 |
| Dec 28 2023 |
1267 |
299.97 |
| Dec 28 2023 |
455 |
221.83 |
| Dec 28 2023 |
1082 |
235.68 |
| Dec 21 2023 |
1267 |
299.97 |
| Dec 21 2023 |
455 |
221.83 |
| Dec 21 2023 |
1082 |
235.68 |
| Dec 14 2023 |
1267 |
299.97 |
| Dec 14 2023 |
455 |
221.83 |
| Dec 14 2023 |
1082 |
235.68 |
| Dec 07 2023 |
1267 |
299.97 |
| Dec 07 2023 |
455 |
221.83 |
| Dec 07 2023 |
1082 |
235.68 |
| Nov 30 2023 |
1266 |
299.97 |
| Nov 30 2023 |
455 |
221.83 |
| Nov 30 2023 |
1081 |
235.68 |
| Nov 23 2023 |
1266 |
299.97 |
| Nov 23 2023 |
455 |
221.83 |
| Nov 23 2023 |
1077 |
235.68 |
| Nov 16 2023 |
1266 |
299.97 |
| Nov 16 2023 |
456 |
221.83 |
| Nov 16 2023 |
1078 |
235.68 |
| Nov 09 2023 |
1267 |
299.97 |
| Nov 09 2023 |
452 |
221.83 |
| Nov 09 2023 |
1069 |
235.68 |
| Nov 02 2023 |
1267 |
299.97 |
| Nov 02 2023 |
452 |
221.83 |
| Nov 02 2023 |
1069 |
235.68 |
| Oct 26 2023 |
1260 |
299.97 |
| Oct 26 2023 |
454 |
221.83 |
| Oct 26 2023 |
1073 |
235.68 |
| Oct 19 2023 |
1260 |
299.97 |
| Oct 19 2023 |
454 |
221.83 |
| Oct 19 2023 |
1066 |
235.68 |
| Oct 12 2023 |
1260 |
299.97 |
| Oct 12 2023 |
454 |
221.83 |
| Oct 12 2023 |
1065 |
235.68 |
| Oct 05 2023 |
1262 |
299.97 |
| Oct 05 2023 |
454 |
221.83 |
| Oct 05 2023 |
1052 |
235.68 |
| Sep 28 2023 |
1284 |
299.97 |
| Sep 28 2023 |
456 |
221.83 |
| Sep 28 2023 |
1054 |
235.68 |
| Sep 21 2023 |
1284 |
299.97 |
| Sep 21 2023 |
461 |
221.83 |
| Sep 21 2023 |
1057 |
235.68 |
| Sep 14 2023 |
1303 |
299.97 |
| Sep 14 2023 |
463 |
221.83 |
| Sep 14 2023 |
1063 |
235.68 |
| Sep 07 2023 |
1306 |
299.97 |
| Sep 07 2023 |
472 |
221.83 |
| Sep 07 2023 |
1064 |
235.68 |
| Aug 31 2023 |
1323 |
299.97 |
| Aug 31 2023 |
489 |
221.83 |
| Aug 31 2023 |
1062 |
235.68 |
| Aug 24 2023 |
1349 |
299.97 |
| Aug 24 2023 |
499 |
221.83 |
| Aug 24 2023 |
1071 |
235.68 |
| Aug 17 2023 |
1344 |
299.97 |
| Aug 17 2023 |
524 |
221.83 |
| Aug 17 2023 |
1090 |
235.68 |
| Aug 10 2023 |
1349 |
299.97 |
| Aug 10 2023 |
547 |
221.83 |
| Aug 10 2023 |
1102 |
235.68 |
| Aug 03 2023 |
1356 |
299.97 |
| Aug 03 2023 |
550 |
221.83 |
| Aug 03 2023 |
1111 |
235.68 |
| Jul 27 2023 |
1375 |
299.97 |
| Jul 27 2023 |
570 |
221.83 |
| Jul 27 2023 |
1119 |
235.68 |
| Jul 20 2023 |
1395 |
299.97 |
| Jul 20 2023 |
577 |
221.83 |
| Jul 20 2023 |
1127 |
235.68 |
| Jul 13 2023 |
1407 |
299.97 |
| Jul 13 2023 |
602 |
221.83 |
| Jul 13 2023 |
1150 |
235.68 |
| Jul 06 2023 |
1424 |
299.97 |
| Jul 06 2023 |
623 |
221.83 |
| Jul 06 2023 |
1164 |
235.68 |
| Jun 29 2023 |
1425 |
299.97 |
| Jun 29 2023 |
627 |
221.83 |
| Jun 29 2023 |
1159 |
235.68 |
| Jun 22 2023 |
1417 |
299.97 |
| Jun 22 2023 |
672 |
221.83 |
| Jun 22 2023 |
1168 |
235.68 |
| Jun 15 2023 |
1451 |
299.97 |
| Jun 15 2023 |
693 |
221.83 |
| Jun 15 2023 |
1206 |
235.68 |
| Jun 08 2023 |
1485 |
299.97 |
| Jun 08 2023 |
728 |
221.83 |
| Jun 08 2023 |
1242 |
235.68 |
| Jun 01 2023 |
1492 |
299.97 |
| Jun 01 2023 |
743 |
221.83 |
| Jun 01 2023 |
1256 |
235.68 |
| May 25 2023 |
1488 |
299.97 |
| May 25 2023 |
752 |
221.83 |
| May 25 2023 |
1280 |
235.68 |
| May 18 2023 |
1483 |
299.97 |
| May 18 2023 |
873 |
227.47 |
| May 18 2023 |
1313 |
236.11 |
| May 11 2023 |
1466 |
299.97 |
| May 11 2023 |
876 |
227.47 |
| May 11 2023 |
1300 |
236.11 |
| May 04 2023 |
1441 |
299.97 |
| May 04 2023 |
761 |
221.83 |
| May 04 2023 |
1250 |
233.74 |
| Apr 27 2023 |
1431 |
299.97 |
| Apr 27 2023 |
769 |
221.83 |
| Apr 27 2023 |
1261 |
233.74 |
| Apr 20 2023 |
1433 |
299.97 |
| Apr 20 2023 |
773 |
221.83 |
| Apr 20 2023 |
1270 |
233.74 |
| Apr 13 2023 |
1382 |
299.97 |
| Apr 13 2023 |
771 |
221.83 |
| Apr 13 2023 |
1279 |
233.74 |
| Apr 06 2023 |
1371 |
299.97 |
| Apr 06 2023 |
778 |
221.83 |
| Apr 06 2023 |
1287 |
233.74 |
| Mar 30 2023 |
1357 |
299.97 |
| Mar 30 2023 |
779 |
221.83 |
| Mar 30 2023 |
1304 |
233.74 |
| Mar 23 2023 |
1353 |
299.97 |
| Mar 23 2023 |
856 |
225.19 |
| Mar 23 2023 |
1489 |
241.91 |
| Mar 16 2023 |
1337 |
299.97 |
| Mar 16 2023 |
1090 |
238.1 |
| Mar 16 2023 |
1644 |
248.56 |
| Mar 09 2023 |
1309 |
299.97 |
| Mar 09 2023 |
1086 |
238.1 |
| Mar 09 2023 |
1642 |
248.56 |
| Mar 02 2023 |
1299 |
299.97 |
| Mar 02 2023 |
1086 |
238.1 |
| Mar 02 2023 |
1654 |
248.56 |
| Feb 23 2023 |
1301 |
299.97 |
| Feb 23 2023 |
1088 |
238.1 |
| Feb 23 2023 |
1652 |
248.56 |
| Feb 16 2023 |
1279 |
299.97 |
| Feb 16 2023 |
1322 |
250.65 |
| Feb 16 2023 |
1913 |
261.11 |
| Feb 09 2023 |
1279 |
299.97 |
| Feb 09 2023 |
1321 |
250.65 |
| Feb 09 2023 |
1910 |
261.11 |
| Feb 02 2023 |
1277 |
299.97 |
| Feb 02 2023 |
1318 |
250.65 |
| Feb 02 2023 |
1624 |
248.15 |
| Jan 26 2023 |
1277 |
299.97 |
| Jan 26 2023 |
1314 |
250.65 |
| Jan 26 2023 |
1621 |
248.15 |
| Jan 19 2023 |
1277 |
299.97 |
| Jan 19 2023 |
1308 |
250.65 |
| Jan 19 2023 |
1617 |
248.15 |
| Jan 12 2023 |
1277 |
299.97 |
| Jan 12 2023 |
1309 |
250.65 |
| Jan 12 2023 |
1617 |
248.15 |
| Jan 05 2023 |
1277 |
299.97 |
| Jan 05 2023 |
1309 |
250.65 |
| Jan 05 2023 |
1617 |
248.15 |
| Dec 29 2022 |
1277 |
299.97 |
| Dec 29 2022 |
1309 |
250.65 |
| Dec 29 2022 |
1617 |
248.15 |
| Dec 22 2022 |
1277 |
299.97 |
| Dec 22 2022 |
1309 |
250.65 |
| Dec 22 2022 |
1617 |
248.15 |
| Dec 15 2022 |
1277 |
299.97 |
| Dec 15 2022 |
1309 |
250.65 |
| Dec 15 2022 |
1619 |
248.15 |
| Dec 08 2022 |
1277 |
299.97 |
| Dec 08 2022 |
1310 |
250.65 |
| Dec 08 2022 |
1618 |
248.15 |
| Dec 01 2022 |
1277 |
299.97 |
| Dec 01 2022 |
1310 |
250.65 |
| Dec 01 2022 |
1618 |
248.15 |
| Nov 24 2022 |
1277 |
299.97 |
| Nov 24 2022 |
1310 |
250.65 |
| Nov 24 2022 |
1618 |
248.15 |
| Nov 17 2022 |
1277 |
299.97 |
| Nov 17 2022 |
1307 |
250.65 |
| Nov 17 2022 |
1625 |
248.15 |
| Nov 10 2022 |
1278 |
299.97 |
| Nov 10 2022 |
1307 |
250.65 |
| Nov 10 2022 |
1626 |
248.15 |
| Nov 03 2022 |
1279 |
299.97 |
| Nov 03 2022 |
1302 |
250.65 |
| Nov 03 2022 |
1619 |
248.15 |
| Oct 27 2022 |
1279 |
299.97 |
| Oct 27 2022 |
1303 |
250.65 |
| Oct 27 2022 |
1622 |
248.15 |
| Oct 20 2022 |
1280 |
299.97 |
| Oct 20 2022 |
1303 |
250.65 |
| Oct 20 2022 |
1622 |
248.15 |
| Oct 13 2022 |
1280 |
299.97 |
| Oct 13 2022 |
1303 |
250.65 |
| Oct 13 2022 |
1621 |
248.15 |
| Oct 06 2022 |
1279 |
299.97 |
| Oct 06 2022 |
1302 |
250.65 |
| Oct 06 2022 |
1623 |
248.15 |
| Sep 29 2022 |
1276 |
299.97 |
| Sep 29 2022 |
1303 |
250.65 |
| Sep 29 2022 |
1625 |
248.15 |
| Sep 22 2022 |
1275 |
299.97 |
| Sep 22 2022 |
1302 |
250.65 |
| Sep 22 2022 |
1628 |
248.15 |
| Sep 15 2022 |
1275 |
299.97 |
| Sep 15 2022 |
1300 |
250.65 |
| Sep 15 2022 |
1631 |
248.15 |
| Sep 08 2022 |
1275 |
299.97 |
| Sep 08 2022 |
1303 |
250.65 |
| Sep 08 2022 |
1628 |
248.15 |
| Sep 01 2022 |
1262 |
299.97 |
| Sep 01 2022 |
1287 |
250.65 |
| Sep 01 2022 |
1591 |
248.15 |
| Aug 25 2022 |
1250 |
299.97 |
| Aug 25 2022 |
1286 |
250.65 |
| Aug 25 2022 |
1586 |
248.15 |
| Aug 18 2022 |
1227 |
299.97 |
| Aug 18 2022 |
1284 |
250.65 |
| Aug 18 2022 |
1581 |
248.15 |
| Aug 11 2022 |
1227 |
299.97 |
| Aug 11 2022 |
1274 |
250.65 |
| Aug 11 2022 |
1578 |
248.15 |
| Aug 04 2022 |
1215 |
299.97 |
| Aug 04 2022 |
1276 |
250.65 |
| Aug 04 2022 |
1570 |
248.15 |
| Jul 28 2022 |
1203 |
299.97 |
| Jul 28 2022 |
1264 |
250.65 |
| Jul 28 2022 |
1564 |
248.15 |
| Jul 21 2022 |
1192 |
299.97 |
| Jul 21 2022 |
1250 |
250.65 |
| Jul 21 2022 |
1557 |
248.15 |
| Jul 14 2022 |
1188 |
299.97 |
| Jul 14 2022 |
1254 |
250.65 |
| Jul 14 2022 |
1556 |
248.15 |
| Jul 07 2022 |
1176 |
299.97 |
| Jul 07 2022 |
1242 |
250.65 |
| Jul 07 2022 |
1555 |
248.15 |
| Jun 30 2022 |
1156 |
299.97 |
| Jun 30 2022 |
1241 |
250.65 |
| Jun 30 2022 |
1559 |
248.15 |
| Jun 23 2022 |
1155 |
299.97 |
| Jun 23 2022 |
1244 |
250.65 |
| Jun 23 2022 |
1571 |
248.15 |
| Jun 16 2022 |
1138 |
299.97 |
| Jun 16 2022 |
1222 |
250.65 |
| Jun 16 2022 |
1551 |
248.15 |
| Jun 09 2022 |
1126 |
299.97 |
| Jun 09 2022 |
1223 |
250.65 |
| Jun 09 2022 |
1526 |
248.15 |
| Jun 02 2022 |
1111 |
299.97 |
| Jun 02 2022 |
1187 |
250.65 |
| Jun 02 2022 |
1502 |
248.15 |
| May 26 2022 |
1097 |
299.97 |
| May 26 2022 |
1178 |
250.65 |
| May 26 2022 |
1461 |
248.15 |
| May 19 2022 |
1055 |
299.97 |
| May 19 2022 |
1155 |
250.65 |
| May 19 2022 |
1453 |
248.15 |
| May 12 2022 |
1049 |
299.97 |
| May 12 2022 |
1156 |
250.65 |
| May 12 2022 |
1450 |
248.15 |
| May 05 2022 |
1054 |
302.16 |
| May 05 2022 |
1049 |
244.6 |
| May 05 2022 |
1433 |
249.21 |
| Apr 28 2022 |
1026 |
302.16 |
| Apr 28 2022 |
1045 |
244.6 |
| Apr 28 2022 |
1433 |
249.21 |
| Apr 21 2022 |
944 |
302.16 |
| Apr 21 2022 |
1003 |
244.6 |
| Apr 21 2022 |
1394 |
249.21 |
| Apr 14 2022 |
899 |
302.16 |
| Apr 14 2022 |
995 |
244.6 |
| Apr 14 2022 |
1384 |
249.21 |
| Apr 07 2022 |
810 |
297.91 |
| Apr 07 2022 |
1007 |
246.37 |
| Apr 07 2022 |
1542 |
259.61 |
| Mar 31 2022 |
808 |
297.91 |
| Mar 31 2022 |
1005 |
246.37 |
| Mar 31 2022 |
1540 |
259.61 |
| Mar 24 2022 |
662 |
287.58 |
| Mar 24 2022 |
996 |
246.37 |
| Mar 24 2022 |
1525 |
259.61 |
| Mar 17 2022 |
661 |
287.58 |
| Mar 17 2022 |
990 |
246.37 |
| Mar 17 2022 |
1525 |
259.61 |
| Mar 10 2022 |
555 |
285.73 |
| Mar 10 2022 |
503 |
247.77 |
| Mar 10 2022 |
1614 |
266.75 |
| Mar 03 2022 |
663 |
303.82 |
| Mar 03 2022 |
344 |
215.37 |
| Mar 03 2022 |
554 |
259.59 |
| Mar 13 2020 |
3472 |
386.22 |
| Mar 13 2020 |
647 |
317.52 |
| Mar 13 2020 |
3254 |
363.32 |
| Mar 06 2020 |
315 |
277.37 |
| Mar 06 2020 |
3545 |
386.22 |
| Mar 06 2020 |
648 |
317.52 |
| Mar 06 2020 |
3283 |
363.32 |
| Feb 28 2020 |
326 |
277.37 |
| Feb 28 2020 |
3637 |
386.22 |
| Feb 28 2020 |
646 |
317.52 |
| Feb 28 2020 |
3324 |
363.32 |
| Feb 21 2020 |
326 |
277.37 |
| Feb 21 2020 |
3588 |
386.22 |
| Feb 21 2020 |
636 |
317.52 |
| Feb 21 2020 |
3288 |
363.32 |
| Feb 14 2020 |
323 |
277.37 |
| Feb 14 2020 |
3599 |
386.22 |
| Feb 14 2020 |
642 |
317.52 |
| Feb 14 2020 |
3291 |
363.32 |
| Feb 07 2020 |
327 |
277.37 |
| Feb 07 2020 |
3595 |
386.22 |
| Feb 07 2020 |
642 |
317.52 |
| Feb 07 2020 |
3279 |
363.32 |
| Jan 31 2020 |
325 |
277.37 |
| Jan 31 2020 |
3617 |
386.22 |
| Jan 31 2020 |
644 |
317.52 |
| Jan 31 2020 |
3289 |
363.32 |
| Jan 24 2020 |
325 |
277.37 |
| Jan 24 2020 |
3623 |
386.22 |
| Jan 24 2020 |
650 |
317.52 |
| Jan 24 2020 |
3298 |
363.32 |
| Jan 17 2020 |
325 |
277.37 |
| Jan 17 2020 |
3628 |
386.22 |
| Jan 17 2020 |
646 |
317.52 |
| Jan 17 2020 |
3274 |
363.32 |
| Jan 10 2020 |
325 |
277.37 |
| Jan 10 2020 |
3628 |
386.22 |
| Jan 10 2020 |
645 |
317.52 |
| Jan 10 2020 |
3274 |
363.32 |
| Jan 03 2020 |
325 |
277.37 |
| Jan 03 2020 |
3630 |
386.22 |
| Jan 03 2020 |
645 |
317.52 |
| Jan 03 2020 |
3276 |
363.32 |
| Dec 27 2019 |
325 |
277.37 |
| Dec 27 2019 |
3630 |
386.22 |
| Dec 27 2019 |
645 |
317.52 |
| Dec 27 2019 |
3277 |
363.32 |
| Dec 20 2019 |
325 |
277.37 |
| Dec 20 2019 |
3630 |
386.22 |
| Dec 20 2019 |
645 |
317.52 |
| Dec 20 2019 |
3277 |
363.32 |
| Dec 13 2019 |
325 |
277.37 |
| Dec 13 2019 |
3630 |
386.22 |
| Dec 13 2019 |
645 |
317.52 |
| Dec 13 2019 |
3277 |
363.32 |
| Dec 06 2019 |
325 |
277.37 |
| Dec 06 2019 |
3630 |
386.22 |
| Dec 06 2019 |
645 |
317.52 |
| Dec 06 2019 |
3276 |
363.32 |
| Nov 29 2019 |
325 |
277.37 |
| Nov 29 2019 |
3630 |
386.22 |
| Nov 29 2019 |
650 |
317.52 |
| Nov 29 2019 |
3284 |
363.32 |
| Nov 22 2019 |
325 |
277.37 |
| Nov 22 2019 |
3630 |
386.22 |
| Nov 22 2019 |
650 |
317.52 |
| Nov 22 2019 |
3284 |
363.32 |
| Nov 15 2019 |
325 |
277.37 |
| Nov 15 2019 |
3630 |
386.22 |
| Nov 15 2019 |
650 |
317.52 |
| Nov 15 2019 |
3285 |
363.32 |
| Nov 08 2019 |
325 |
277.37 |
| Nov 08 2019 |
3620 |
386.22 |
| Nov 08 2019 |
650 |
317.52 |
| Nov 08 2019 |
3278 |
363.32 |
| Nov 01 2019 |
325 |
277.37 |
| Nov 01 2019 |
3541 |
386.22 |
| Nov 01 2019 |
651 |
317.52 |
| Nov 01 2019 |
3227 |
363.32 |
| Oct 25 2019 |
325 |
277.37 |
| Oct 25 2019 |
3541 |
386.22 |
| Oct 25 2019 |
651 |
317.52 |
| Oct 25 2019 |
3229 |
363.32 |
| Oct 18 2019 |
325 |
277.37 |
| Oct 18 2019 |
3559 |
386.22 |
| Oct 18 2019 |
651 |
317.52 |
| Oct 18 2019 |
3234 |
363.32 |
| Oct 11 2019 |
325 |
277.37 |
| Oct 11 2019 |
3553 |
386.22 |
| Oct 11 2019 |
651 |
317.52 |
| Oct 11 2019 |
3231 |
363.32 |
| Oct 04 2019 |
325 |
277.37 |
| Oct 04 2019 |
3559 |
386.22 |
| Oct 04 2019 |
651 |
317.52 |
| Oct 04 2019 |
3236 |
363.32 |
| Sep 27 2019 |
325 |
277.37 |
| Sep 27 2019 |
3559 |
386.22 |
| Sep 27 2019 |
651 |
317.52 |
| Sep 27 2019 |
3258 |
363.32 |
| Sep 20 2019 |
328 |
277.37 |
| Sep 20 2019 |
3557 |
386.22 |
| Sep 20 2019 |
654 |
317.52 |
| Sep 20 2019 |
3254 |
363.32 |
| Sep 13 2019 |
329 |
277.37 |
| Sep 13 2019 |
3598 |
386.22 |
| Sep 13 2019 |
639 |
317.52 |
| Sep 13 2019 |
3255 |
363.32 |
| Sep 06 2019 |
330 |
277.37 |
| Sep 06 2019 |
3658 |
386.22 |
| Sep 06 2019 |
637 |
317.52 |
| Sep 06 2019 |
3314 |
363.32 |
| Aug 30 2019 |
339 |
277.37 |
| Aug 30 2019 |
3688 |
386.22 |
| Aug 30 2019 |
652 |
317.52 |
| Aug 30 2019 |
3354 |
363.32 |
| Aug 23 2019 |
336 |
277.37 |
| Aug 23 2019 |
3724 |
386.22 |
| Aug 23 2019 |
657 |
317.52 |
| Aug 23 2019 |
3368 |
363.32 |
| Aug 16 2019 |
378 |
277.37 |
| Aug 16 2019 |
3752 |
386.22 |
| Aug 16 2019 |
702 |
317.52 |
| Aug 16 2019 |
3404 |
363.32 |
| Aug 09 2019 |
378 |
277.37 |
| Aug 09 2019 |
3753 |
386.22 |
| Aug 09 2019 |
703 |
317.52 |
| Aug 09 2019 |
3431 |
363.32 |
| Aug 02 2019 |
377 |
277.37 |
| Aug 02 2019 |
3793 |
386.22 |
| Aug 02 2019 |
716 |
317.52 |
| Aug 02 2019 |
3456 |
363.32 |
| Jul 26 2019 |
379 |
277.37 |
| Jul 26 2019 |
3821 |
386.22 |
| Jul 26 2019 |
734 |
317.52 |
| Jul 26 2019 |
3512 |
363.32 |
| Jul 19 2019 |
384 |
277.37 |
| Jul 19 2019 |
3908 |
386.22 |
| Jul 19 2019 |
730 |
317.52 |
| Jul 19 2019 |
3540 |
363.32 |
| Jul 12 2019 |
386 |
277.37 |
| Jul 12 2019 |
3942 |
386.22 |
| Jul 12 2019 |
881 |
317.52 |
| Jul 12 2019 |
3675 |
363.32 |
| Jul 05 2019 |
387 |
277.37 |
| Jul 05 2019 |
4109 |
386.22 |
| Jul 05 2019 |
1004 |
317.52 |
| Jul 05 2019 |
3849 |
363.32 |
| Jun 28 2019 |
390 |
277.37 |
| Jun 28 2019 |
4128 |
386.22 |
| Jun 28 2019 |
1016 |
317.52 |
| Jun 28 2019 |
3914 |
363.32 |
| Jun 21 2019 |
381 |
277.37 |
| Jun 21 2019 |
4118 |
386.22 |
| Jun 21 2019 |
1013 |
317.52 |
| Jun 21 2019 |
3852 |
363.32 |
| Jun 14 2019 |
387 |
277.37 |
| Jun 14 2019 |
4121 |
386.22 |
| Jun 14 2019 |
998 |
317.52 |
| Jun 14 2019 |
3851 |
363.32 |
| Jun 07 2019 |
387 |
277.37 |
| Jun 07 2019 |
4149 |
386.22 |
| Jun 07 2019 |
1014 |
317.52 |
| Jun 07 2019 |
3904 |
363.32 |
| May 31 2019 |
391 |
277.37 |
| May 31 2019 |
4143 |
386.22 |
| May 31 2019 |
1010 |
317.52 |
| May 31 2019 |
3894 |
363.32 |
| May 24 2019 |
389 |
277.37 |
| May 24 2019 |
4140 |
386.22 |
| May 24 2019 |
1064 |
317.52 |
| May 24 2019 |
3956 |
363.32 |
| May 17 2019 |
398 |
277.37 |
| May 17 2019 |
4158 |
386.22 |
| May 17 2019 |
1067 |
317.52 |
| May 17 2019 |
4008 |
363.32 |
| May 10 2019 |
398 |
277.37 |
| May 10 2019 |
4175 |
386.22 |
| May 10 2019 |
1057 |
317.52 |
| May 10 2019 |
3997 |
363.32 |
| May 03 2019 |
369 |
277.37 |
| May 03 2019 |
4219 |
386.22 |
| May 03 2019 |
1064 |
317.52 |
| May 03 2019 |
4015 |
363.32 |
| Apr 26 2019 |
368 |
277.37 |
| Apr 26 2019 |
4253 |
386.22 |
| Apr 26 2019 |
1087 |
317.52 |
| Apr 26 2019 |
4021 |
363.32 |
| Apr 19 2019 |
369 |
277.37 |
| Apr 19 2019 |
4219 |
386.22 |
| Apr 19 2019 |
1120 |
317.52 |
| Apr 19 2019 |
3974 |
363.32 |
| Apr 18 2019 |
370 |
277.37 |
| Apr 18 2019 |
4224 |
386.22 |
| Apr 18 2019 |
1122 |
317.52 |
| Apr 12 2019 |
388 |
277.37 |
| Apr 12 2019 |
4204 |
386.22 |
| Apr 12 2019 |
1141 |
317.52 |
| Apr 12 2019 |
3994 |
363.32 |
| Apr 05 2019 |
371 |
277.37 |
| Apr 05 2019 |
4035 |
386.22 |
| Apr 05 2019 |
1128 |
317.52 |
| Apr 05 2019 |
3851 |
363.32 |
| Mar 29 2019 |
364 |
277.37 |
| Mar 29 2019 |
4012 |
386.22 |
| Mar 29 2019 |
1124 |
317.52 |
| Mar 29 2019 |
3840 |
363.32 |
| Mar 22 2019 |
376 |
277.37 |
| Mar 22 2019 |
3987 |
386.22 |
| Mar 22 2019 |
1136 |
317.52 |
| Mar 22 2019 |
3844 |
363.32 |
| Mar 15 2019 |
390 |
277.37 |
| Feb 15 2019 |
296 |
236.8 |
| Feb 15 2019 |
352 |
236.8 |
| Feb 08 2019 |
297 |
236.8 |
| Feb 08 2019 |
354 |
236.8 |
| Feb 01 2019 |
297 |
236.8 |
| Feb 01 2019 |
354 |
236.8 |
| Jan 25 2019 |
296 |
236.8 |
| Jan 25 2019 |
353 |
236.8 |
| Jan 18 2019 |
296 |
236.8 |
| Jan 18 2019 |
353 |
236.8 |
| Jan 11 2019 |
296 |
236.8 |
| Jan 11 2019 |
353 |
236.8 |
| Jan 04 2019 |
296 |
236.8 |
| Jan 04 2019 |
353 |
236.8 |
| Dec 28 2018 |
296 |
236.8 |
| Dec 28 2018 |
353 |
236.8 |
| Dec 21 2018 |
296 |
236.8 |
| Dec 21 2018 |
353 |
236.8 |
| Dec 14 2018 |
296 |
236.8 |
| Dec 14 2018 |
353 |
236.8 |
| Dec 07 2018 |
296 |
236.8 |
| Dec 07 2018 |
353 |
236.8 |
| Nov 30 2018 |
296 |
236.8 |
| Nov 30 2018 |
353 |
236.8 |
| Nov 23 2018 |
296 |
236.8 |
| Nov 23 2018 |
353 |
236.8 |
| Nov 16 2018 |
296 |
236.8 |
| Nov 16 2018 |
353 |
236.8 |
| Nov 09 2018 |
296 |
236.8 |
| Nov 09 2018 |
353 |
236.8 |
| Nov 02 2018 |
296 |
236.8 |
| Nov 02 2018 |
353 |
236.8 |
| Oct 26 2018 |
296 |
236.8 |
| Oct 26 2018 |
353 |
236.8 |
| Oct 19 2018 |
296 |
236.8 |
| Oct 19 2018 |
353 |
236.8 |
| Oct 12 2018 |
296 |
236.8 |
| Oct 12 2018 |
352 |
236.8 |
| Oct 05 2018 |
296 |
236.8 |
| Oct 05 2018 |
352 |
236.8 |
| Sep 28 2018 |
296 |
236.8 |
| Sep 28 2018 |
353 |
236.8 |
| Sep 21 2018 |
296 |
236.8 |
| Sep 21 2018 |
353 |
236.8 |
| Sep 14 2018 |
296 |
236.8 |
| Sep 14 2018 |
353 |
236.8 |
| Sep 07 2018 |
299 |
236.8 |
| Sep 07 2018 |
359 |
236.8 |
| Aug 31 2018 |
297 |
236.8 |
| Aug 31 2018 |
361 |
236.8 |
| Aug 24 2018 |
250 |
236.8 |
| Aug 24 2018 |
306 |
236.8 |
| Aug 17 2018 |
249 |
236.8 |
| Aug 17 2018 |
306 |
236.8 |
| Aug 10 2018 |
251 |
236.8 |
| Aug 10 2018 |
380 |
236.8 |
| Aug 03 2018 |
250 |
236.8 |
| Aug 03 2018 |
382 |
236.8 |
| Jul 27 2018 |
251 |
236.8 |
| Jul 27 2018 |
386 |
236.8 |
| Jul 20 2018 |
258 |
236.8 |
| Jul 20 2018 |
393 |
236.8 |
| Jul 13 2018 |
175 |
236.8 |
| Jul 13 2018 |
335 |
236.8 |
| Jul 06 2018 |
15 |
236.8 |
| Jul 06 2018 |
135 |
236.8 |
| Jun 29 2018 |
17 |
236.8 |
| Jun 29 2018 |
134 |
236.8 |
| Jun 22 2018 |
20 |
236.8 |
| Jun 22 2018 |
144 |
236.8 |
| Jun 15 2018 |
27 |
236.8 |
| Jun 15 2018 |
149 |
236.8 |
| Jun 08 2018 |
31 |
236.8 |
| Jun 08 2018 |
153 |
236.8 |
| Jun 01 2018 |
29 |
236.8 |
| Jun 01 2018 |
155 |
236.8 |
| May 25 2018 |
33 |
236.8 |
| May 25 2018 |
156 |
236.8 |
| May 18 2018 |
35 |
236.8 |
| May 18 2018 |
158 |
236.8 |
| May 11 2018 |
32 |
236.8 |
| May 11 2018 |
155 |
236.8 |
| May 04 2018 |
33 |
236.8 |
| May 04 2018 |
154 |
236.8 |
| Apr 27 2018 |
36 |
236.8 |
| Apr 27 2018 |
155 |
236.8 |
| Apr 20 2018 |
40 |
236.8 |
| Apr 20 2018 |
159 |
236.8 |
| Apr 13 2018 |
41 |
236.8 |
| Apr 13 2018 |
160 |
236.8 |
| Apr 06 2018 |
40 |
236.8 |
| Apr 06 2018 |
161 |
236.8 |
| Mar 30 2018 |
43 |
236.8 |
| Mar 30 2018 |
161 |
236.8 |
| Mar 23 2018 |
44 |
236.8 |
| Mar 23 2018 |
161 |
236.8 |
| Mar 16 2018 |
44 |
236.8 |
| Mar 16 2018 |
165 |
236.8 |
| Mar 31 2017 |
1034 |
286.08 |
| Mar 31 2017 |
1747 |
312.19 |
| Mar 31 2017 |
2375 |
312.19 |
| Mar 24 2017 |
1007 |
286.08 |
| Mar 24 2017 |
1727 |
312.19 |
| Mar 24 2017 |
2388 |
312.19 |
| Mar 17 2017 |
1014 |
286.08 |
| Mar 17 2017 |
1747 |
312.19 |
| Mar 17 2017 |
2397 |
312.19 |
| Mar 10 2017 |
1019 |
286.08 |
| Mar 10 2017 |
1759 |
312.19 |
| Mar 10 2017 |
2441 |
312.19 |
| Mar 03 2017 |
1020 |
286.08 |
| Mar 03 2017 |
1784 |
312.19 |
| Mar 03 2017 |
2463 |
312.19 |
| Feb 24 2017 |
1032 |
286.08 |
| Feb 24 2017 |
1807 |
312.19 |
| Feb 24 2017 |
2483 |
312.19 |
| Feb 17 2017 |
1029 |
286.08 |
| Feb 17 2017 |
1803 |
312.19 |
| Feb 17 2017 |
2495 |
312.19 |
| Feb 10 2017 |
1034 |
286.08 |
| Feb 10 2017 |
1825 |
312.19 |
| Feb 10 2017 |
2510 |
312.19 |
| Feb 03 2017 |
1036 |
286.08 |
| Feb 03 2017 |
1836 |
312.19 |
| Feb 03 2017 |
2513 |
312.19 |
| Jan 27 2017 |
1038 |
286.08 |
| Jan 27 2017 |
1843 |
312.19 |
| Jan 27 2017 |
2520 |
312.19 |
| Jan 20 2017 |
1038 |
286.08 |
| Jan 20 2017 |
1850 |
312.19 |
| Jan 20 2017 |
2520 |
312.19 |
| Jan 13 2017 |
1038 |
286.08 |
| Jan 13 2017 |
1852 |
312.19 |
| Jan 13 2017 |
2522 |
312.19 |
| Jan 06 2017 |
1038 |
286.08 |
| Jan 06 2017 |
1852 |
312.19 |
| Jan 06 2017 |
2524 |
312.19 |
| Dec 30 2016 |
1042 |
286.08 |
| Dec 30 2016 |
1852 |
312.19 |
| Dec 30 2016 |
2526 |
312.19 |
| Dec 23 2016 |
1042 |
286.08 |
| Dec 23 2016 |
1852 |
312.19 |
| Dec 23 2016 |
2526 |
312.19 |
| Dec 16 2016 |
1042 |
286.08 |
| Dec 16 2016 |
1852 |
312.19 |
| Dec 16 2016 |
2527 |
312.19 |
| Dec 09 2016 |
1042 |
286.08 |
| Dec 09 2016 |
1852 |
312.19 |
| Dec 09 2016 |
2526 |
312.19 |
| Dec 02 2016 |
1042 |
286.08 |
| Dec 02 2016 |
1852 |
312.19 |
| Dec 02 2016 |
2526 |
312.19 |
| Nov 25 2016 |
1043 |
286.08 |
| Nov 25 2016 |
1852 |
312.19 |
| Nov 25 2016 |
2526 |
312.19 |
| Nov 18 2016 |
1043 |
286.08 |
| Nov 18 2016 |
1852 |
312.19 |
| Nov 18 2016 |
2526 |
312.19 |
| Nov 11 2016 |
1043 |
286.08 |
| Nov 11 2016 |
1853 |
312.19 |
| Nov 11 2016 |
2526 |
312.19 |
| Nov 04 2016 |
1043 |
286.08 |
| Nov 04 2016 |
1853 |
312.19 |
| Nov 04 2016 |
2526 |
312.19 |
| Oct 28 2016 |
1043 |
286.08 |
| Oct 28 2016 |
1848 |
312.19 |
| Oct 28 2016 |
2522 |
312.19 |
| Oct 21 2016 |
1043 |
286.08 |
| Oct 21 2016 |
1852 |
312.19 |
| Oct 21 2016 |
2521 |
312.19 |
| Oct 14 2016 |
1043 |
286.08 |
| Oct 14 2016 |
1850 |
312.19 |
| Oct 14 2016 |
2528 |
312.19 |
| Oct 07 2016 |
1043 |
286.08 |
| Oct 07 2016 |
1855 |
312.19 |
| Oct 07 2016 |
2533 |
312.19 |
| Sep 30 2016 |
1067 |
286.08 |
| Sep 30 2016 |
1853 |
312.19 |
| Sep 30 2016 |
2534 |
312.19 |
| Sep 23 2016 |
1066 |
286.08 |
| Sep 23 2016 |
1844 |
312.19 |
| Sep 23 2016 |
2519 |
312.19 |
| Sep 16 2016 |
1068 |
286.08 |
| Sep 16 2016 |
1846 |
312.19 |
| Sep 16 2016 |
2540 |
312.19 |
| Sep 09 2016 |
1119 |
286.08 |
| Sep 09 2016 |
1882 |
312.19 |
| Sep 09 2016 |
2601 |
312.19 |
| Sep 02 2016 |
1143 |
286.08 |
| Sep 02 2016 |
1895 |
312.19 |
| Sep 02 2016 |
2631 |
312.19 |
| Aug 26 2016 |
1131 |
286.08 |
| Aug 26 2016 |
1695 |
312.19 |
| Aug 26 2016 |
2439 |
312.19 |
| Aug 19 2016 |
1144 |
286.08 |
| Aug 19 2016 |
1698 |
312.19 |
| Aug 19 2016 |
2441 |
312.19 |
| Aug 12 2016 |
1406 |
286.08 |
| Aug 12 2016 |
1696 |
312.19 |
| Aug 12 2016 |
2370 |
299.14 |
| Aug 05 2016 |
1419 |
286.08 |
| Aug 05 2016 |
1768 |
312.19 |
| Aug 05 2016 |
2467 |
299.14 |
| Jul 29 2016 |
1393 |
286.08 |
| Jul 29 2016 |
1696 |
312.19 |
| Jul 29 2016 |
2446 |
299.14 |
| Jul 22 2016 |
1444 |
286.08 |
| Jul 22 2016 |
1762 |
312.19 |
| Jul 22 2016 |
2511 |
299.14 |
| Jun 22 2016 |
1465 |
286.08 |
| Jun 22 2016 |
1831 |
312.19 |
| Jun 22 2016 |
2958 |
299.14 |
| Jun 15 2016 |
1498 |
286.08 |
| Jun 15 2016 |
1878 |
312.19 |
| Jun 15 2016 |
3019 |
299.14 |
| Jun 08 2016 |
1511 |
286.08 |
| Jun 08 2016 |
1850 |
312.19 |
| Jun 08 2016 |
3015 |
299.14 |
| Jun 01 2016 |
1618 |
286.08 |
| Jun 01 2016 |
1891 |
312.19 |
| Jun 01 2016 |
3201 |
299.14 |
| May 25 2016 |
1626 |
286.08 |
| May 25 2016 |
1909 |
312.19 |
| May 25 2016 |
3244 |
299.14 |
| May 18 2016 |
1622 |
286.08 |
| May 18 2016 |
1928 |
312.19 |
| May 18 2016 |
3270 |
299.14 |
| May 11 2016 |
1550 |
286.08 |
| May 11 2016 |
1909 |
312.19 |
| May 11 2016 |
3242 |
299.14 |
| May 04 2016 |
1574 |
286.08 |
| May 04 2016 |
1904 |
312.19 |
| May 04 2016 |
3227 |
299.14 |
| Apr 27 2016 |
1654 |
286.08 |
| Apr 27 2016 |
2015 |
312.19 |
| Apr 27 2016 |
1890 |
293.32 |
| Apr 27 2016 |
3183 |
297.2 |
| Apr 20 2016 |
1697 |
286.08 |
| Apr 20 2016 |
2030 |
312.19 |
| Apr 20 2016 |
1971 |
293.32 |
| Apr 20 2016 |
3275 |
297.2 |
| Apr 13 2016 |
1716 |
286.08 |
| Apr 13 2016 |
2123 |
312.19 |
| Apr 13 2016 |
1957 |
293.32 |
| Apr 13 2016 |
3277 |
297.2 |
| Apr 06 2016 |
1760 |
286.08 |
| Apr 06 2016 |
2172 |
312.19 |
| Apr 06 2016 |
1986 |
293.32 |
| Apr 06 2016 |
3296 |
297.2 |
| Mar 30 2016 |
1952 |
293.32 |
| Mar 30 2016 |
3024 |
293.32 |
| Mar 23 2016 |
1966 |
293.32 |
| Mar 23 2016 |
3091 |
293.32 |
| Mar 16 2016 |
1917 |
293.32 |
| Mar 16 2016 |
3062 |
293.32 |
| Mar 09 2016 |
1911 |
293.32 |
| Mar 09 2016 |
3074 |
293.32 |
| Mar 02 2016 |
1896 |
293.32 |
| Mar 02 2016 |
3045 |
293.32 |
| Feb 24 2016 |
1892 |
293.32 |
| Feb 24 2016 |
3047 |
293.32 |
| Feb 17 2016 |
1905 |
293.32 |
| Feb 17 2016 |
3078 |
293.32 |
| Feb 10 2016 |
1931 |
293.32 |
| Feb 10 2016 |
3117 |
293.32 |
| Feb 03 2016 |
1934 |
293.32 |
| Feb 03 2016 |
3123 |
293.32 |
| Jan 27 2016 |
1939 |
293.32 |
| Jan 27 2016 |
3137 |
293.32 |
| Jan 20 2016 |
1945 |
293.32 |
| Jan 20 2016 |
3140 |
293.32 |
| Jan 13 2016 |
1947 |
293.32 |
| Jan 13 2016 |
3147 |
293.32 |
| Jan 06 2016 |
1948 |
293.32 |
| Jan 06 2016 |
3147 |
293.32 |
| Dec 30 2015 |
1945 |
293.32 |
| Dec 30 2015 |
3147 |
293.32 |
| Dec 23 2015 |
1945 |
293.32 |
| Dec 23 2015 |
3147 |
293.32 |
| Dec 16 2015 |
1945 |
293.32 |
| Dec 16 2015 |
3147 |
293.32 |
| Dec 09 2015 |
1945 |
293.32 |
| Dec 09 2015 |
3148 |
293.32 |
| Dec 02 2015 |
1946 |
293.32 |
| Dec 02 2015 |
3148 |
293.32 |
| Nov 25 2015 |
1946 |
293.32 |
| Nov 25 2015 |
3148 |
293.32 |
| Nov 18 2015 |
1946 |
293.32 |
| Nov 18 2015 |
3148 |
293.32 |
| Nov 11 2015 |
1946 |
293.32 |
| Nov 11 2015 |
3148 |
293.32 |
| Nov 04 2015 |
1946 |
293.32 |
| Nov 04 2015 |
3148 |
293.32 |
| Oct 28 2015 |
1943 |
293.32 |
| Oct 28 2015 |
3146 |
293.32 |
| Oct 21 2015 |
1950 |
293.32 |
| Oct 21 2015 |
3151 |
293.32 |
| Oct 14 2015 |
1949 |
293.32 |
| Oct 14 2015 |
3149 |
293.32 |
| Oct 07 2015 |
1949 |
293.32 |
| Oct 07 2015 |
3148 |
293.32 |
| Sep 30 2015 |
1953 |
293.32 |
| Sep 30 2015 |
3148 |
293.32 |
| Sep 23 2015 |
1953 |
293.32 |
| Sep 23 2015 |
3166 |
293.32 |
| Sep 16 2015 |
1958 |
293.32 |
| Sep 16 2015 |
3162 |
293.32 |
| Sep 09 2015 |
1970 |
293.32 |
| Sep 09 2015 |
3138 |
293.32 |
| Sep 02 2015 |
1960 |
293.32 |
| Sep 02 2015 |
3126 |
293.32 |
| Aug 26 2015 |
2018 |
293.32 |
| Aug 26 2015 |
3176 |
293.32 |
| Aug 19 2015 |
2021 |
293.32 |
| Aug 19 2015 |
3224 |
293.32 |
| Aug 12 2015 |
2055 |
293.32 |
| Aug 12 2015 |
3230 |
293.32 |
| Aug 05 2015 |
2073 |
293.32 |
| Aug 05 2015 |
3263 |
293.32 |
| Jul 29 2015 |
2103 |
293.32 |
| Jul 29 2015 |
3293 |
293.32 |
| Jul 22 2015 |
2092 |
293.32 |
| Jul 22 2015 |
3281 |
293.32 |
| Jul 15 2015 |
2154 |
293.32 |
| Jul 15 2015 |
3362 |
293.32 |
| Jul 08 2015 |
2210 |
293.32 |
| Jul 08 2015 |
3464 |
293.32 |
| Jul 01 2015 |
2239 |
293.32 |
| Jul 01 2015 |
3489 |
293.32 |
| Jun 24 2015 |
2282 |
293.32 |
| Jun 24 2015 |
3543 |
293.32 |
| Jun 17 2015 |
2308 |
293.32 |
| Jun 17 2015 |
3623 |
293.32 |
| Jun 10 2015 |
2314 |
293.32 |
| Jun 10 2015 |
3544 |
293.32 |
| Jun 03 2015 |
2322 |
293.32 |
| Jun 03 2015 |
3622 |
293.32 |
| May 27 2015 |
2343 |
293.32 |
| May 27 2015 |
3642 |
293.32 |
| May 20 2015 |
2387 |
293.32 |
| May 20 2015 |
3708 |
293.32 |
| May 13 2015 |
2401 |
293.32 |
| May 13 2015 |
3706 |
293.32 |
