Aug 18 2017 |
1155 |
310.78 |
Aug 11 2017 |
1153 |
310.78 |
Aug 04 2017 |
1189 |
310.78 |
Jul 28 2017 |
1196 |
310.78 |
Jul 21 2017 |
1214 |
310.78 |
Jul 21 2017 |
18444 |
460.94 |
Jul 14 2017 |
1285 |
310.78 |
Jul 14 2017 |
18512 |
460.94 |
Jul 07 2017 |
1301 |
310.78 |
Jul 07 2017 |
10987 |
435.93 |
Jul 07 2017 |
16880 |
448.43 |
Jun 30 2017 |
1297 |
310.78 |
Jun 30 2017 |
11030 |
435.93 |
Jun 30 2017 |
7182 |
401.72 |
Jun 30 2017 |
14744 |
432.86 |
Jun 23 2017 |
1327 |
310.78 |
Jun 23 2017 |
11176 |
435.93 |
Jun 23 2017 |
8157 |
401.72 |
Jun 23 2017 |
14856 |
432.86 |
Jun 16 2017 |
1324 |
310.78 |
Jun 16 2017 |
11191 |
435.93 |
Jun 16 2017 |
8251 |
401.72 |
Jun 16 2017 |
14854 |
432.86 |
Jun 09 2017 |
1339 |
310.78 |
Jun 09 2017 |
11090 |
435.93 |
Jun 09 2017 |
12364 |
440.44 |
Jun 09 2017 |
16349 |
444.43 |
Jun 02 2017 |
1331 |
310.78 |
Jun 02 2017 |
11397 |
435.93 |
Jun 02 2017 |
12365 |
440.44 |
Jun 02 2017 |
16607 |
444.43 |
May 26 2017 |
1346 |
310.78 |
May 26 2017 |
11453 |
435.93 |
May 26 2017 |
12495 |
440.44 |
May 26 2017 |
16677 |
444.43 |
May 19 2017 |
1380 |
310.78 |
May 19 2017 |
11734 |
435.93 |
May 19 2017 |
12533 |
440.44 |
May 19 2017 |
16880 |
444.43 |
May 12 2017 |
1401 |
310.78 |
May 12 2017 |
11779 |
435.93 |
May 12 2017 |
12692 |
440.44 |
May 12 2017 |
16977 |
444.43 |
May 05 2017 |
1491 |
310.95 |
May 05 2017 |
17115 |
485.62 |
May 05 2017 |
12703 |
440.44 |
May 05 2017 |
19516 |
462.61 |
Apr 28 2017 |
1477 |
310.95 |
Apr 28 2017 |
16979 |
485.62 |
Apr 28 2017 |
12476 |
440.44 |
Apr 28 2017 |
19298 |
462.61 |
Apr 21 2017 |
1491 |
310.95 |
Apr 21 2017 |
17245 |
485.62 |
Apr 21 2017 |
12681 |
440.44 |
Apr 21 2017 |
19495 |
462.61 |
Apr 14 2017 |
1566 |
310.95 |
Apr 14 2017 |
17400 |
485.62 |
Apr 14 2017 |
12755 |
440.44 |
Apr 14 2017 |
19499 |
462.61 |
Apr 07 2017 |
1553 |
310.95 |
Apr 07 2017 |
17219 |
485.62 |
Apr 07 2017 |
12852 |
440.44 |
Apr 07 2017 |
19239 |
462.61 |
Mar 31 2017 |
1602 |
310.95 |
Mar 31 2017 |
17220 |
485.62 |
Mar 31 2017 |
12341 |
432.79 |
Mar 31 2017 |
13896 |
422.89 |
Mar 24 2017 |
1567 |
310.95 |
Mar 24 2017 |
15406 |
470.27 |
Mar 24 2017 |
12205 |
432.79 |
Mar 24 2017 |
13105 |
418.34 |
Mar 17 2017 |
1576 |
310.95 |
Mar 17 2017 |
15625 |
470.27 |
Mar 17 2017 |
12313 |
432.79 |
Mar 17 2017 |
13229 |
418.34 |
Mar 10 2017 |
1573 |
310.95 |
Mar 10 2017 |
15607 |
470.27 |
Mar 10 2017 |
11458 |
423.6 |
Mar 10 2017 |
13322 |
418.34 |
Mar 03 2017 |
1558 |
310.95 |
Mar 03 2017 |
15489 |
470.27 |
Mar 03 2017 |
10886 |
419.03 |
Mar 03 2017 |
13270 |
418.34 |
Feb 24 2017 |
1588 |
310.95 |
Feb 24 2017 |
15631 |
470.27 |
Feb 24 2017 |
10841 |
419.03 |
Feb 24 2017 |
13284 |
418.34 |
Feb 17 2017 |
1563 |
310.95 |
Feb 17 2017 |
15605 |
470.27 |
Feb 17 2017 |
10682 |
419.03 |
Feb 17 2017 |
13325 |
418.34 |
Feb 10 2017 |
1586 |
310.95 |
Feb 10 2017 |
15786 |
470.27 |
Feb 10 2017 |
10714 |
419.03 |
Feb 10 2017 |
13397 |
418.34 |
Feb 03 2017 |
1588 |
310.95 |
Feb 03 2017 |
15744 |
470.27 |
Feb 03 2017 |
10723 |
419.03 |
Feb 03 2017 |
13379 |
418.34 |
Jan 27 2017 |
1585 |
310.95 |
Jan 27 2017 |
15733 |
470.27 |
Jan 27 2017 |
10755 |
419.03 |
Jan 27 2017 |
13403 |
418.34 |
Jan 20 2017 |
1584 |
310.95 |
Jan 20 2017 |
15682 |
470.27 |
Jan 20 2017 |
10736 |
419.03 |
Jan 20 2017 |
13365 |
418.34 |
Jan 13 2017 |
1584 |
310.95 |
Jan 13 2017 |
15660 |
470.27 |
Jan 13 2017 |
10739 |
419.03 |
Jan 13 2017 |
13353 |
418.34 |
Jan 06 2017 |
1584 |
310.95 |
Jan 06 2017 |
15660 |
470.27 |
Jan 06 2017 |
10711 |
419.03 |
Jan 06 2017 |
13325 |
418.34 |
Dec 30 2016 |
1587 |
310.95 |
Dec 30 2016 |
15660 |
470.27 |
Dec 30 2016 |
10713 |
419.03 |
Dec 30 2016 |
13329 |
418.34 |
Dec 23 2016 |
1587 |
310.95 |
Dec 23 2016 |
15660 |
470.27 |
Dec 23 2016 |
10713 |
419.03 |
Dec 23 2016 |
13329 |
418.34 |
Dec 16 2016 |
1587 |
310.95 |
Dec 16 2016 |
15660 |
470.27 |
Dec 16 2016 |
10711 |
419.03 |
Dec 16 2016 |
13328 |
418.34 |
Dec 09 2016 |
1587 |
310.95 |
Dec 09 2016 |
15659 |
470.27 |
Dec 09 2016 |
10713 |
419.03 |
Dec 09 2016 |
13331 |
418.34 |
Dec 02 2016 |
1587 |
310.95 |
Dec 02 2016 |
15659 |
470.27 |
Dec 02 2016 |
10713 |
419.03 |
Dec 02 2016 |
13332 |
418.34 |
Nov 25 2016 |
1585 |
310.95 |
Nov 25 2016 |
15659 |
470.27 |
Nov 25 2016 |
10710 |
419.03 |
Nov 25 2016 |
13331 |
418.34 |
Nov 18 2016 |
1585 |
310.95 |
Nov 18 2016 |
15659 |
470.27 |
Nov 18 2016 |
10710 |
419.03 |
Nov 18 2016 |
13331 |
418.34 |
Nov 11 2016 |
1585 |
310.95 |
Nov 11 2016 |
15640 |
470.27 |
Nov 11 2016 |
10710 |
419.03 |
Nov 11 2016 |
13323 |
418.34 |
Nov 04 2016 |
1585 |
310.95 |
Nov 04 2016 |
15640 |
470.27 |
Nov 04 2016 |
10710 |
419.03 |
Nov 04 2016 |
13323 |
418.34 |
Oct 28 2016 |
1584 |
310.95 |
Oct 28 2016 |
15661 |
470.27 |
Oct 28 2016 |
10711 |
419.03 |
Oct 28 2016 |
13341 |
418.34 |
Oct 21 2016 |
1584 |
310.95 |
Oct 21 2016 |
15680 |
470.27 |
Oct 21 2016 |
10708 |
419.03 |
Oct 21 2016 |
13347 |
418.34 |
Oct 14 2016 |
1583 |
310.95 |
Oct 14 2016 |
15682 |
470.27 |
Oct 14 2016 |
10718 |
419.03 |
Oct 14 2016 |
13376 |
418.34 |
Oct 07 2016 |
1584 |
310.95 |
Oct 07 2016 |
15690 |
470.27 |
Oct 07 2016 |
10731 |
419.03 |
Oct 07 2016 |
13393 |
418.34 |
Sep 30 2016 |
1612 |
310.95 |
Sep 30 2016 |
15697 |
470.27 |
Sep 30 2016 |
10752 |
419.03 |
Sep 30 2016 |
13404 |
418.34 |
Sep 23 2016 |
1611 |
310.95 |
Sep 23 2016 |
15511 |
470.27 |
Sep 23 2016 |
10744 |
419.03 |
Sep 23 2016 |
13317 |
418.34 |
Sep 16 2016 |
1612 |
310.95 |
Sep 16 2016 |
15442 |
470.27 |
Sep 16 2016 |
10805 |
419.03 |
Sep 16 2016 |
13345 |
418.34 |
Sep 09 2016 |
1699 |
310.95 |
Sep 09 2016 |
15549 |
470.27 |
Sep 09 2016 |
10878 |
419.03 |
Sep 09 2016 |
13408 |
418.34 |
Sep 02 2016 |
1736 |
310.95 |
Sep 02 2016 |
15593 |
470.27 |
Sep 02 2016 |
11024 |
419.03 |
Sep 02 2016 |
13548 |
418.34 |
Aug 26 2016 |
1715 |
311.12 |
Aug 26 2016 |
15380 |
470.27 |
Aug 26 2016 |
11074 |
419.03 |
Aug 26 2016 |
13300 |
418.34 |
Aug 19 2016 |
1738 |
311.12 |
Aug 19 2016 |
15405 |
470.27 |
Aug 19 2016 |
11122 |
419.03 |
Aug 19 2016 |
13321 |
418.34 |
Aug 12 2016 |
900 |
261.65 |
Aug 12 2016 |
15415 |
470.27 |
Aug 12 2016 |
11254 |
419.03 |
Aug 12 2016 |
11125 |
392.93 |
Aug 05 2016 |
903 |
261.65 |
Aug 05 2016 |
15471 |
470.27 |
Aug 05 2016 |
11247 |
419.03 |
Aug 05 2016 |
11205 |
392.93 |
Jul 29 2016 |
889 |
261.65 |
Jul 29 2016 |
15332 |
470.27 |
Jul 29 2016 |
11297 |
419.03 |
Jul 29 2016 |
11310 |
392.93 |
Jul 22 2016 |
934 |
261.65 |
Jul 22 2016 |
15463 |
470.27 |
Jul 22 2016 |
11501 |
419.03 |
Jul 22 2016 |
11472 |
392.93 |
Jun 22 2016 |
956 |
261.65 |
Jun 22 2016 |
16871 |
481.72 |
Jun 22 2016 |
9197 |
395.03 |
Jun 22 2016 |
13285 |
399.68 |
Jun 15 2016 |
970 |
261.65 |
Jun 15 2016 |
17094 |
481.72 |
Jun 15 2016 |
9262 |
395.03 |
Jun 15 2016 |
13427 |
399.68 |
Jun 08 2016 |
979 |
261.65 |
Jun 08 2016 |
17178 |
481.72 |
Jun 08 2016 |
9352 |
395.03 |
Jun 08 2016 |
13459 |
399.68 |
Jun 01 2016 |
948 |
255.92 |
Jun 01 2016 |
17247 |
481.72 |
Jun 01 2016 |
9401 |
395.03 |
Jun 01 2016 |
13730 |
399.68 |
May 25 2016 |
964 |
255.92 |
May 25 2016 |
17177 |
481.72 |
May 25 2016 |
9412 |
395.03 |
May 25 2016 |
13699 |
399.68 |
May 18 2016 |
512 |
228.31 |
May 18 2016 |
17262 |
481.72 |
May 18 2016 |
9496 |
395.03 |
May 18 2016 |
11026 |
379.89 |
May 11 2016 |
466 |
228.31 |
May 11 2016 |
17325 |
481.72 |
May 11 2016 |
9456 |
395.03 |
May 11 2016 |
11006 |
379.89 |
May 04 2016 |
550 |
233.75 |
May 04 2016 |
14411 |
454.92 |
May 04 2016 |
9398 |
395.03 |
May 04 2016 |
7274 |
348.6 |
Apr 27 2016 |
597 |
233.75 |
Apr 27 2016 |
14656 |
454.92 |
Apr 27 2016 |
9630 |
395.03 |
Apr 27 2016 |
7434 |
348.6 |
Apr 20 2016 |
630 |
233.75 |
Apr 20 2016 |
14595 |
454.92 |
Apr 20 2016 |
9658 |
395.03 |
Apr 20 2016 |
7556 |
348.6 |
Apr 13 2016 |
655 |
233.75 |
Apr 13 2016 |
16760 |
471.67 |
Apr 13 2016 |
9585 |
395.03 |
Apr 13 2016 |
4212 |
310.84 |
Apr 06 2016 |
665 |
233.75 |
Apr 06 2016 |
17173 |
471.67 |
Apr 06 2016 |
9582 |
395.03 |
Apr 06 2016 |
4266 |
310.84 |
Mar 30 2016 |
657 |
233.75 |
Mar 30 2016 |
17015 |
471.67 |
Mar 30 2016 |
11334 |
412.44 |
Mar 30 2016 |
2488 |
283.23 |
Mar 23 2016 |
656 |
233.75 |
Mar 23 2016 |
11358 |
412.44 |
Mar 23 2016 |
2527 |
283.23 |
Mar 16 2016 |
655 |
233.75 |
Mar 16 2016 |
11259 |
412.44 |
Mar 16 2016 |
2487 |
283.23 |
Mar 09 2016 |
665 |
233.75 |
Mar 09 2016 |
6291 |
363.01 |
Mar 09 2016 |
2621 |
285.45 |
Mar 02 2016 |
670 |
233.75 |
Mar 02 2016 |
1437 |
281.69 |
Mar 02 2016 |
1025 |
245.73 |
Feb 24 2016 |
666 |
233.75 |
Feb 24 2016 |
1444 |
281.69 |
Feb 24 2016 |
1030 |
245.73 |
Feb 17 2016 |
666 |
233.75 |
Feb 17 2016 |
1454 |
281.69 |
Feb 17 2016 |
1038 |
245.73 |
Feb 10 2016 |
667 |
233.75 |
Feb 10 2016 |
1472 |
281.69 |
Feb 10 2016 |
1051 |
245.73 |
Feb 03 2016 |
667 |
233.75 |
Feb 03 2016 |
1476 |
281.69 |
Feb 03 2016 |
1052 |
245.73 |
Jan 27 2016 |
667 |
233.75 |
Jan 27 2016 |
1480 |
281.69 |
Jan 27 2016 |
1058 |
245.73 |
Jan 20 2016 |
667 |
233.75 |
Jan 20 2016 |
1483 |
281.69 |
Jan 20 2016 |
1058 |
245.73 |
Jan 13 2016 |
667 |
233.75 |
Jan 13 2016 |
1486 |
281.69 |
Jan 13 2016 |
1059 |
245.73 |
Jan 06 2016 |
667 |
233.75 |
Jan 06 2016 |
1489 |
281.69 |
Jan 06 2016 |
1059 |
245.73 |
Dec 30 2015 |
668 |
233.75 |
Dec 30 2015 |
1486 |
281.69 |
Dec 30 2015 |
1057 |
245.73 |
Dec 23 2015 |
668 |
233.75 |
Dec 23 2015 |
1486 |
281.69 |
Dec 23 2015 |
1057 |
245.73 |
Dec 16 2015 |
668 |
233.75 |
Dec 16 2015 |
1486 |
281.69 |
Dec 16 2015 |
1057 |
245.73 |
Dec 09 2015 |
668 |
233.75 |
Dec 09 2015 |
1487 |
281.69 |
Dec 09 2015 |
1058 |
245.73 |
Dec 02 2015 |
668 |
233.75 |
Dec 02 2015 |
1487 |
281.69 |
Dec 02 2015 |
1058 |
245.73 |
Nov 25 2015 |
668 |
233.75 |
Nov 25 2015 |
1487 |
281.69 |
Nov 25 2015 |
1058 |
245.73 |
Nov 18 2015 |
668 |
233.75 |
Nov 18 2015 |
1487 |
281.69 |
Nov 18 2015 |
1058 |
245.73 |
Nov 11 2015 |
668 |
233.75 |
Nov 11 2015 |
1487 |
281.69 |
Nov 11 2015 |
1058 |
245.73 |
Nov 04 2015 |
668 |
233.75 |
Nov 04 2015 |
1487 |
281.69 |
Nov 04 2015 |
1058 |
245.73 |
Oct 28 2015 |
668 |
233.75 |
Oct 28 2015 |
1484 |
281.69 |
Oct 28 2015 |
1059 |
245.73 |
Oct 21 2015 |
669 |
233.75 |
Oct 21 2015 |
1489 |
281.69 |
Oct 21 2015 |
1061 |
245.73 |
Oct 14 2015 |
669 |
233.75 |
Oct 14 2015 |
1488 |
281.69 |
Oct 14 2015 |
1060 |
245.73 |
Oct 07 2015 |
669 |
233.75 |
Oct 07 2015 |
1485 |
281.69 |
Oct 07 2015 |
1059 |
245.73 |
Sep 30 2015 |
668 |
233.75 |
Sep 30 2015 |
1488 |
281.69 |
Sep 30 2015 |
1064 |
245.73 |
Sep 23 2015 |
672 |
233.75 |
Sep 23 2015 |
1491 |
281.69 |
Sep 23 2015 |
1070 |
245.73 |
Sep 16 2015 |
672 |
233.75 |
Sep 16 2015 |
1497 |
281.69 |
Sep 16 2015 |
1065 |
245.73 |
Sep 09 2015 |
676 |
233.75 |
Sep 09 2015 |
1504 |
281.69 |
Sep 09 2015 |
1060 |
245.73 |
Sep 02 2015 |
666 |
233.75 |
Sep 02 2015 |
1490 |
281.69 |
Sep 02 2015 |
1066 |
245.73 |
Aug 26 2015 |
668 |
233.75 |
Aug 26 2015 |
1535 |
281.69 |
Aug 26 2015 |
1082 |
245.73 |
Aug 19 2015 |
667 |
233.75 |
Aug 19 2015 |
1529 |
281.69 |
Aug 19 2015 |
1075 |
245.73 |
Aug 12 2015 |
859 |
244.53 |
Aug 12 2015 |
1546 |
281.69 |
Aug 12 2015 |
1384 |
256.92 |
Aug 05 2015 |
865 |
244.53 |
Aug 05 2015 |
1552 |
281.69 |
Aug 05 2015 |
1396 |
256.92 |
Jul 29 2015 |
859 |
244.53 |
Jul 29 2015 |
1595 |
281.69 |
Jul 29 2015 |
1443 |
256.92 |
Jul 22 2015 |
858 |
244.53 |
Jul 22 2015 |
1572 |
281.69 |
Jul 22 2015 |
1428 |
256.92 |
Jul 15 2015 |
924 |
244.53 |
Jul 15 2015 |
1634 |
281.69 |
Jul 15 2015 |
1483 |
256.92 |
Jul 08 2015 |
949 |
244.53 |
Jul 08 2015 |
1078 |
244.53 |
Jul 01 2015 |
964 |
244.53 |
Jul 01 2015 |
1096 |
244.53 |
Jun 24 2015 |
965 |
244.5 |
Jun 24 2015 |
1089 |
244.5 |
Jun 17 2015 |
984 |
244.5 |
Jun 17 2015 |
1125 |
244.5 |
Jun 10 2015 |
982 |
244.62 |
Jun 10 2015 |
1099 |
244.62 |
Jun 03 2015 |
993 |
244.62 |
Jun 03 2015 |
1176 |
244.62 |
May 27 2015 |
997 |
244.62 |
May 27 2015 |
1142 |
244.62 |
May 20 2015 |
994 |
244.62 |
May 20 2015 |
1153 |
244.62 |
May 13 2015 |
982 |
244.62 |
May 13 2015 |
1150 |
244.62 |