| Aug 18 2017 |
10406 |
622.88 |
| Aug 11 2017 |
10285 |
622.88 |
| Aug 04 2017 |
10463 |
622.88 |
| Jul 28 2017 |
10557 |
622.88 |
| Jul 21 2017 |
10666 |
622.88 |
| Jul 14 2017 |
10727 |
622.88 |
| Jul 07 2017 |
10791 |
622.88 |
| Jun 30 2017 |
10744 |
622.88 |
| Jun 23 2017 |
10872 |
622.88 |
| Jun 16 2017 |
10780 |
622.88 |
| Jun 09 2017 |
10765 |
622.88 |
| Jun 02 2017 |
10768 |
622.88 |
| May 26 2017 |
10666 |
622.88 |
| May 19 2017 |
11070 |
622.88 |
| May 12 2017 |
11215 |
622.88 |
| May 05 2017 |
11423 |
622.88 |
| Apr 28 2017 |
11445 |
622.88 |
| Apr 21 2017 |
11611 |
622.88 |
| Apr 14 2017 |
11845 |
622.88 |
| Apr 07 2017 |
11941 |
622.88 |
| Mar 31 2017 |
12423 |
622.88 |
| Mar 24 2017 |
12074 |
622.88 |
| Mar 17 2017 |
12264 |
622.88 |
| Mar 10 2017 |
12064 |
622.88 |
| Mar 03 2017 |
12187 |
622.88 |
| Feb 24 2017 |
12335 |
622.88 |
| Feb 17 2017 |
12197 |
622.88 |
| Feb 10 2017 |
12413 |
622.88 |
| Feb 03 2017 |
12370 |
622.88 |
| Jan 27 2017 |
12349 |
622.88 |
| Jan 20 2017 |
12381 |
622.88 |
| Jan 13 2017 |
12381 |
622.88 |
| Jan 06 2017 |
12381 |
622.88 |
| Dec 30 2016 |
12381 |
622.88 |
| Dec 23 2016 |
12381 |
622.88 |
| Dec 16 2016 |
12381 |
622.88 |
| Dec 09 2016 |
12386 |
622.88 |
| Dec 02 2016 |
12386 |
622.88 |
| Nov 25 2016 |
12375 |
622.88 |
| Nov 18 2016 |
12375 |
622.88 |
| Nov 11 2016 |
12375 |
622.88 |
| Nov 04 2016 |
12375 |
622.88 |
| Oct 28 2016 |
12367 |
622.88 |
| Oct 21 2016 |
12367 |
622.88 |
| Oct 14 2016 |
12373 |
622.88 |
| Oct 07 2016 |
12371 |
622.88 |
| Sep 30 2016 |
12423 |
622.88 |
| Sep 23 2016 |
12385 |
622.88 |
| Sep 16 2016 |
12376 |
622.88 |
| Sep 09 2016 |
12528 |
622.88 |
| Sep 02 2016 |
12726 |
622.88 |
| May 04 2016 |
2097 |
303.4 |
| May 04 2016 |
3519 |
303.4 |
| Apr 27 2016 |
2188 |
303.4 |
| Apr 27 2016 |
3593 |
303.4 |
| Apr 20 2016 |
2243 |
303.4 |
| Apr 20 2016 |
3687 |
303.4 |
| Apr 13 2016 |
2265 |
303.4 |
| Apr 13 2016 |
3697 |
303.4 |
| Apr 06 2016 |
2297 |
303.4 |
| Apr 06 2016 |
3727 |
303.4 |
| Mar 30 2016 |
2267 |
303.4 |
| Mar 30 2016 |
3705 |
303.4 |
| Mar 23 2016 |
2320 |
303.4 |
| Mar 23 2016 |
3782 |
303.4 |
| Mar 16 2016 |
2316 |
303.4 |
| Mar 16 2016 |
3744 |
303.4 |
| Mar 09 2016 |
2344 |
303.4 |
| Mar 09 2016 |
3760 |
303.4 |
| Mar 02 2016 |
2347 |
303.4 |
| Mar 02 2016 |
3730 |
303.4 |
| Feb 24 2016 |
2327 |
303.4 |
| Feb 24 2016 |
3729 |
303.4 |
| Feb 17 2016 |
2335 |
303.4 |
| Feb 17 2016 |
3768 |
303.4 |
| Feb 10 2016 |
2350 |
303.4 |
| Feb 10 2016 |
3792 |
303.4 |
| Feb 03 2016 |
2345 |
303.4 |
| Feb 03 2016 |
3801 |
303.4 |
| Jan 27 2016 |
2345 |
303.4 |
| Jan 27 2016 |
3808 |
303.4 |
| Jan 20 2016 |
2345 |
303.4 |
| Jan 20 2016 |
3817 |
303.4 |
| Jan 13 2016 |
2345 |
303.4 |
| Jan 13 2016 |
3820 |
303.4 |
| Jan 06 2016 |
2345 |
303.4 |
| Jan 06 2016 |
3820 |
303.4 |
| Dec 30 2015 |
2346 |
303.4 |
| Dec 30 2015 |
3821 |
303.4 |
| Dec 23 2015 |
2346 |
303.4 |
| Dec 23 2015 |
3821 |
303.4 |
| Dec 16 2015 |
2346 |
303.4 |
| Dec 16 2015 |
3821 |
303.4 |
| Dec 09 2015 |
2346 |
303.4 |
| Dec 09 2015 |
3821 |
303.4 |
| Dec 02 2015 |
2346 |
303.4 |
| Dec 02 2015 |
3821 |
303.4 |
| Nov 25 2015 |
2346 |
303.4 |
| Nov 25 2015 |
3821 |
303.4 |
| Nov 18 2015 |
2346 |
303.4 |
| Nov 18 2015 |
3821 |
303.4 |
| Nov 11 2015 |
2346 |
303.4 |
| Nov 11 2015 |
3821 |
303.4 |
| Nov 04 2015 |
2346 |
303.4 |
| Nov 04 2015 |
3821 |
303.4 |
| Oct 28 2015 |
2349 |
303.4 |
| Oct 28 2015 |
3817 |
303.4 |
| Oct 21 2015 |
2350 |
303.4 |
| Oct 21 2015 |
3821 |
303.4 |
| Oct 14 2015 |
2350 |
303.4 |
| Oct 14 2015 |
3823 |
303.4 |
| Oct 07 2015 |
2350 |
303.4 |
| Oct 07 2015 |
3821 |
303.4 |
| Sep 30 2015 |
2351 |
303.4 |
| Sep 30 2015 |
3820 |
303.4 |
| Sep 23 2015 |
2372 |
303.4 |
| Sep 23 2015 |
3849 |
303.4 |
| Sep 16 2015 |
2371 |
303.4 |
| Sep 16 2015 |
3864 |
303.4 |
| Sep 09 2015 |
2365 |
303.4 |
| Sep 09 2015 |
3840 |
303.4 |
| Sep 02 2015 |
2333 |
303.4 |
| Sep 02 2015 |
3836 |
303.4 |
| Aug 26 2015 |
2407 |
303.4 |
| Aug 26 2015 |
3903 |
303.4 |
| Aug 19 2015 |
2397 |
303.4 |
| Aug 19 2015 |
3971 |
303.4 |
| Aug 12 2015 |
2426 |
303.4 |
| Aug 12 2015 |
3951 |
303.4 |
| Aug 05 2015 |
2424 |
303.4 |
| Aug 05 2015 |
3983 |
303.4 |
| Jul 29 2015 |
2392 |
303.4 |
| Jul 29 2015 |
4032 |
303.4 |
| Jul 22 2015 |
2393 |
303.4 |
| Jul 22 2015 |
3994 |
303.4 |
| Jul 15 2015 |
2474 |
303.4 |
| Jul 15 2015 |
4093 |
303.4 |
| Jul 08 2015 |
2531 |
303.4 |
| Jul 08 2015 |
4182 |
303.4 |
| Jul 01 2015 |
2563 |
303.4 |
| Jul 01 2015 |
4220 |
303.4 |
| Jun 24 2015 |
2559 |
303.4 |
| Jun 24 2015 |
4298 |
303.4 |
| Jun 17 2015 |
2627 |
303.4 |
| Jun 17 2015 |
4383 |
303.4 |
| Jun 10 2015 |
2579 |
303.4 |
| Jun 10 2015 |
4304 |
303.4 |
| Jun 03 2015 |
2574 |
303.4 |
| Jun 03 2015 |
4388 |
303.4 |
| May 27 2015 |
2580 |
303.4 |
| May 27 2015 |
4367 |
303.4 |
| May 20 2015 |
2574 |
303.4 |
| May 20 2015 |
4424 |
303.4 |
| May 13 2015 |
2578 |
303.4 |
| May 13 2015 |
4445 |
303.4 |
