| Feb 24 2022 |
954 |
624.32 |
| Feb 24 2022 |
1262 |
624.32 |
| Feb 17 2022 |
897 |
624.32 |
| Feb 17 2022 |
1129 |
624.32 |
| Feb 10 2022 |
1028 |
624.32 |
| Feb 10 2022 |
1211 |
624.32 |
| Feb 03 2022 |
1062 |
624.32 |
| Feb 03 2022 |
1239 |
624.32 |
| Jan 27 2022 |
1073 |
624.32 |
| Jan 27 2022 |
1256 |
624.32 |
| Jan 20 2022 |
1079 |
624.32 |
| Jan 20 2022 |
1266 |
624.32 |
| Jan 13 2022 |
1079 |
624.32 |
| Jan 13 2022 |
1270 |
624.32 |
| Jan 06 2022 |
1079 |
624.32 |
| Jan 06 2022 |
1270 |
624.32 |
| Dec 30 2021 |
1112 |
624.32 |
| Dec 30 2021 |
1299 |
624.32 |
| Dec 23 2021 |
1112 |
624.32 |
| Dec 23 2021 |
1299 |
624.32 |
| Dec 16 2021 |
1112 |
624.32 |
| Dec 16 2021 |
1299 |
624.32 |
| Dec 09 2021 |
1112 |
624.32 |
| Dec 09 2021 |
1299 |
624.32 |
| Dec 02 2021 |
1112 |
624.32 |
| Dec 02 2021 |
1299 |
624.32 |
| Nov 25 2021 |
1112 |
624.32 |
| Nov 25 2021 |
1299 |
624.32 |
| Nov 18 2021 |
1112 |
624.32 |
| Nov 18 2021 |
1299 |
624.32 |
| Nov 11 2021 |
1112 |
624.32 |
| Nov 11 2021 |
1301 |
624.32 |
| Nov 04 2021 |
1112 |
624.32 |
| Nov 04 2021 |
1315 |
624.32 |
| Oct 28 2021 |
1112 |
624.32 |
| Oct 28 2021 |
1316 |
624.32 |
| Oct 21 2021 |
1112 |
624.32 |
| Oct 21 2021 |
1316 |
624.32 |
| Oct 14 2021 |
1116 |
624.32 |
| Oct 14 2021 |
1318 |
624.32 |
| Oct 07 2021 |
1116 |
624.32 |
| Oct 07 2021 |
1324 |
624.32 |
| Sep 30 2021 |
1116 |
624.32 |
| Sep 30 2021 |
1319 |
624.32 |
| Sep 23 2021 |
1117 |
624.32 |
| Sep 23 2021 |
1300 |
624.32 |
| Sep 16 2021 |
1120 |
624.32 |
| Sep 16 2021 |
1288 |
624.32 |
| Sep 09 2021 |
1148 |
624.32 |
| Sep 09 2021 |
1309 |
624.32 |
| Sep 02 2021 |
1149 |
624.32 |
| Sep 02 2021 |
1279 |
624.32 |
| Aug 26 2021 |
1171 |
624.32 |
| Aug 26 2021 |
1262 |
624.32 |
| Aug 19 2021 |
1165 |
624.32 |
| Aug 19 2021 |
1258 |
624.32 |
| Aug 12 2021 |
1182 |
624.32 |
| Aug 12 2021 |
1285 |
624.32 |
| Aug 05 2021 |
1177 |
624.32 |
| Aug 05 2021 |
1296 |
624.32 |
| Jul 29 2021 |
1202 |
624.32 |
| Jul 29 2021 |
1316 |
624.32 |
| Jul 22 2021 |
1184 |
624.32 |
| Jul 22 2021 |
1293 |
624.32 |
| Jul 15 2021 |
1267 |
624.32 |
| Jul 15 2021 |
1293 |
624.32 |
| Jul 08 2021 |
1262 |
624.32 |
| Jul 08 2021 |
1290 |
624.32 |
| Jul 01 2021 |
1268 |
624.32 |
| Jul 01 2021 |
1286 |
624.32 |
| Jun 24 2021 |
1280 |
624.32 |
| Jun 24 2021 |
1307 |
624.32 |
| Jun 17 2021 |
1273 |
624.32 |
| Jun 17 2021 |
1307 |
624.32 |
| Jun 10 2021 |
1309 |
624.32 |
| Jun 10 2021 |
1320 |
624.32 |
| Jun 03 2021 |
1297 |
624.32 |
| May 27 2021 |
1306 |
624.32 |
| May 27 2021 |
1311 |
624.32 |
| May 07 2021 |
26577 |
646.68 |
| Feb 26 2021 |
4081 |
624.32 |
| Feb 26 2021 |
7012 |
624.32 |
| Feb 19 2021 |
5198 |
624.32 |
| Feb 19 2021 |
7953 |
624.32 |
| Feb 12 2021 |
5664 |
624.32 |
| Feb 12 2021 |
8452 |
624.32 |
| Feb 05 2021 |
6034 |
624.32 |
| Feb 05 2021 |
8972 |
624.32 |
| Jan 29 2021 |
6234 |
624.32 |
| Jan 29 2021 |
9248 |
624.32 |
| Jan 22 2021 |
6410 |
624.32 |
| Jan 22 2021 |
9446 |
624.32 |
| Jan 15 2021 |
6410 |
624.32 |
| Jan 15 2021 |
9640 |
624.32 |
| Jan 08 2021 |
6410 |
624.32 |
| Jan 08 2021 |
9606 |
624.32 |
| Jan 01 2021 |
6410 |
624.32 |
| Jan 01 2021 |
9568 |
624.32 |
| Dec 25 2020 |
6410 |
624.32 |
| Dec 25 2020 |
9568 |
624.32 |
| Dec 18 2020 |
6410 |
624.32 |
| Dec 18 2020 |
9568 |
624.32 |
| Dec 11 2020 |
6410 |
624.32 |
| Dec 11 2020 |
9549 |
624.32 |
| Dec 04 2020 |
6410 |
624.32 |
| Dec 04 2020 |
9515 |
624.32 |
| Nov 27 2020 |
6410 |
624.32 |
| Nov 27 2020 |
9515 |
624.32 |
| Nov 20 2020 |
6410 |
624.32 |
| Nov 20 2020 |
9515 |
624.32 |
| Nov 13 2020 |
6410 |
624.32 |
| Nov 13 2020 |
9515 |
624.32 |
| Nov 06 2020 |
6410 |
624.32 |
| Nov 06 2020 |
9643 |
624.32 |
| Oct 30 2020 |
6393 |
624.32 |
| Oct 30 2020 |
9548 |
624.32 |
| Oct 23 2020 |
6146 |
624.32 |
| Oct 23 2020 |
9413 |
624.32 |
| Oct 16 2020 |
6241 |
624.32 |
| Oct 16 2020 |
9459 |
624.32 |
| Oct 09 2020 |
6225 |
624.32 |
| Oct 09 2020 |
9405 |
624.32 |
| Oct 02 2020 |
6176 |
624.32 |
| Oct 02 2020 |
9062 |
624.32 |
| Sep 25 2020 |
6082 |
624.32 |
| Sep 25 2020 |
9112 |
624.32 |
| Sep 18 2020 |
6126 |
624.32 |
| Sep 18 2020 |
9168 |
624.32 |
| Sep 11 2020 |
5932 |
624.32 |
| Sep 11 2020 |
8885 |
624.32 |
| Sep 04 2020 |
6794 |
624.32 |
| Sep 04 2020 |
10003 |
624.32 |
| Aug 28 2020 |
7241 |
624.32 |
| Aug 28 2020 |
10669 |
624.32 |
| Aug 21 2020 |
7764 |
624.32 |
| Aug 21 2020 |
11544 |
624.32 |
| Aug 14 2020 |
8132 |
624.32 |
| Aug 14 2020 |
12183 |
624.32 |
| Aug 07 2020 |
8782 |
624.32 |
| Aug 07 2020 |
13100 |
624.32 |
| Jul 31 2020 |
9347 |
624.32 |
| Jul 31 2020 |
14043 |
624.32 |
| Jul 24 2020 |
9751 |
624.32 |
| Jul 24 2020 |
14976 |
624.32 |
| Jul 17 2020 |
10326 |
624.32 |
| Jul 17 2020 |
15696 |
624.32 |
| Jul 10 2020 |
10775 |
624.32 |
| Jul 10 2020 |
16699 |
624.32 |
| Jul 03 2020 |
11065 |
624.32 |
| Jul 03 2020 |
17036 |
624.32 |
| Jun 26 2020 |
11511 |
624.32 |
| Jun 26 2020 |
17807 |
624.32 |
| Jun 19 2020 |
11843 |
624.32 |
| Jun 19 2020 |
18475 |
624.32 |
| Jun 12 2020 |
12519 |
624.32 |
| Jun 12 2020 |
19223 |
624.32 |
| Jun 05 2020 |
12814 |
624.32 |
| Jun 05 2020 |
19924 |
624.32 |
| May 29 2020 |
13195 |
624.32 |
| May 29 2020 |
20541 |
624.32 |
| May 08 2020 |
15001 |
669.05 |
| May 08 2020 |
22852 |
669.05 |
| May 01 2020 |
15751 |
669.05 |
| May 01 2020 |
23836 |
669.05 |
| Apr 24 2020 |
16534 |
669.05 |
| Apr 24 2020 |
25497 |
669.05 |
| Apr 17 2020 |
17096 |
669.05 |
| Apr 17 2020 |
26004 |
669.05 |
| Apr 10 2020 |
17707 |
669.05 |
| Apr 10 2020 |
26691 |
669.05 |
| Apr 03 2020 |
18415 |
669.05 |
| Apr 03 2020 |
27382 |
669.05 |
| Mar 27 2020 |
19032 |
654.34 |
| Mar 27 2020 |
27935 |
654.34 |
| Mar 20 2020 |
19452 |
656.77 |
| Mar 20 2020 |
28335 |
656.77 |
| Mar 13 2020 |
19843 |
656.77 |
| Mar 13 2020 |
28745 |
656.77 |
| Mar 06 2020 |
20287 |
656.77 |
| Mar 06 2020 |
19938 |
632.94 |
| Mar 06 2020 |
28827 |
644.06 |
| Feb 28 2020 |
20277 |
656.77 |
| Feb 28 2020 |
19934 |
632.94 |
| Feb 28 2020 |
28810 |
644.06 |
| Feb 21 2020 |
19987 |
656.77 |
| Feb 21 2020 |
19728 |
632.94 |
| Feb 21 2020 |
28561 |
644.06 |
| Feb 14 2020 |
20059 |
656.77 |
| Feb 14 2020 |
19782 |
632.94 |
| Feb 14 2020 |
28612 |
644.06 |
| Feb 07 2020 |
19966 |
656.77 |
| Feb 07 2020 |
19682 |
632.94 |
| Feb 07 2020 |
28424 |
644.06 |
| Jan 31 2020 |
20066 |
656.77 |
| Jan 31 2020 |
19722 |
632.94 |
| Jan 31 2020 |
28489 |
644.06 |
| Jan 24 2020 |
20099 |
656.77 |
| Jan 24 2020 |
19757 |
632.94 |
| Jan 24 2020 |
28520 |
644.06 |
| Jan 17 2020 |
20123 |
656.77 |
| Jan 17 2020 |
19579 |
632.94 |
| Jan 17 2020 |
28375 |
644.06 |
| Jan 10 2020 |
20123 |
656.77 |
| Jan 10 2020 |
19578 |
632.94 |
| Jan 10 2020 |
28377 |
644.06 |
| Jan 03 2020 |
20125 |
656.77 |
| Jan 03 2020 |
19586 |
632.94 |
| Jan 03 2020 |
28386 |
644.06 |
| Dec 27 2019 |
20125 |
656.77 |
| Dec 27 2019 |
19571 |
632.94 |
| Dec 27 2019 |
28376 |
644.06 |
| Dec 20 2019 |
20125 |
656.77 |
| Dec 20 2019 |
19571 |
632.94 |
| Dec 20 2019 |
28376 |
644.06 |
| Dec 13 2019 |
20126 |
656.77 |
| Dec 13 2019 |
19572 |
632.94 |
| Dec 13 2019 |
28377 |
644.06 |
| Dec 06 2019 |
20126 |
656.77 |
| Dec 06 2019 |
19559 |
632.94 |
| Dec 06 2019 |
28360 |
644.06 |
| Nov 29 2019 |
20126 |
656.77 |
| Nov 29 2019 |
19481 |
632.94 |
| Nov 29 2019 |
28304 |
644.06 |
| Nov 22 2019 |
20126 |
656.77 |
| Nov 22 2019 |
19481 |
632.94 |
| Nov 22 2019 |
28304 |
644.06 |
| Nov 15 2019 |
20126 |
656.77 |
| Nov 15 2019 |
19482 |
632.94 |
| Nov 15 2019 |
28309 |
644.06 |
| Nov 08 2019 |
20039 |
656.77 |
| Nov 08 2019 |
19499 |
632.94 |
| Nov 08 2019 |
28194 |
644.06 |
| Nov 01 2019 |
19555 |
656.77 |
| Nov 01 2019 |
19475 |
632.94 |
| Nov 01 2019 |
27727 |
644.06 |
| Oct 25 2019 |
19555 |
656.77 |
| Oct 25 2019 |
19497 |
632.94 |
| Oct 25 2019 |
27750 |
644.06 |
| Oct 18 2019 |
19659 |
656.77 |
| Oct 18 2019 |
19497 |
632.94 |
| Oct 18 2019 |
27818 |
644.06 |
| Oct 11 2019 |
19591 |
656.77 |
| Oct 11 2019 |
19508 |
632.94 |
| Oct 11 2019 |
27771 |
644.06 |
| Oct 04 2019 |
19543 |
656.77 |
| Oct 04 2019 |
19540 |
632.94 |
| Oct 04 2019 |
27737 |
644.06 |
| Sep 27 2019 |
19546 |
656.77 |
| Sep 27 2019 |
19557 |
632.94 |
| Sep 27 2019 |
27887 |
644.06 |
| Sep 20 2019 |
19443 |
656.77 |
| Sep 20 2019 |
19578 |
632.94 |
| Sep 20 2019 |
27836 |
644.06 |
| Sep 13 2019 |
19577 |
656.77 |
| Sep 13 2019 |
19588 |
632.94 |
| Sep 13 2019 |
27916 |
644.06 |
| Sep 06 2019 |
20084 |
656.77 |
| Sep 06 2019 |
19603 |
632.94 |
| Sep 06 2019 |
28520 |
644.06 |
| Aug 30 2019 |
19871 |
631.54 |
| Aug 30 2019 |
19813 |
632.94 |
| Aug 30 2019 |
28214 |
620.55 |
| Aug 23 2019 |
19827 |
615.09 |
| Aug 23 2019 |
19939 |
632.94 |
| Aug 23 2019 |
28026 |
602.38 |
| Aug 16 2019 |
19692 |
615.09 |
| Aug 16 2019 |
19869 |
632.94 |
| Aug 16 2019 |
27906 |
602.38 |
| Aug 09 2019 |
19760 |
615.09 |
| Aug 09 2019 |
19949 |
632.94 |
| Aug 09 2019 |
28006 |
602.38 |
| Aug 02 2019 |
19542 |
594.69 |
| Aug 02 2019 |
20135 |
632.94 |
| Aug 02 2019 |
27603 |
586 |
| Jul 26 2019 |
19499 |
594.69 |
| Jul 26 2019 |
20361 |
640.12 |
| Jul 26 2019 |
27738 |
586 |
| Jul 19 2019 |
19801 |
594.69 |
| Jul 19 2019 |
20442 |
640.12 |
| Jul 19 2019 |
27974 |
586 |
| Jul 12 2019 |
19721 |
594.69 |
| Jul 12 2019 |
20538 |
640.12 |
| Jul 12 2019 |
27999 |
586 |
| Jul 05 2019 |
7773 |
516.77 |
| Jul 05 2019 |
19070 |
569.99 |
| Jul 05 2019 |
21043 |
640.12 |
| Jul 05 2019 |
27519 |
567.93 |
| Jun 28 2019 |
7875 |
516.77 |
| Jun 28 2019 |
19186 |
569.99 |
| Jun 28 2019 |
21548 |
658.8 |
| Jun 28 2019 |
27753 |
567.93 |
| Jun 21 2019 |
7775 |
516.77 |
| Jun 21 2019 |
19150 |
569.99 |
| Jun 21 2019 |
21495 |
658.8 |
| Jun 21 2019 |
27546 |
567.93 |
| Jun 14 2019 |
7626 |
516.77 |
| Jun 14 2019 |
18407 |
555.09 |
| Jun 14 2019 |
21694 |
658.8 |
| Jun 14 2019 |
27631 |
567.93 |
| Jun 07 2019 |
7674 |
516.77 |
| Jun 07 2019 |
18541 |
555.09 |
| Jun 07 2019 |
21991 |
658.8 |
| Jun 07 2019 |
27899 |
567.93 |
| May 31 2019 |
7793 |
516.77 |
| May 31 2019 |
18312 |
551.4 |
| May 31 2019 |
21896 |
658.8 |
| May 31 2019 |
27793 |
567.93 |
| May 24 2019 |
7692 |
516.77 |
| May 24 2019 |
18265 |
551.4 |
| May 24 2019 |
21878 |
658.8 |
| May 24 2019 |
27806 |
567.93 |
| May 17 2019 |
7768 |
516.77 |
| May 17 2019 |
18310 |
551.4 |
| May 17 2019 |
22016 |
658.8 |
| May 17 2019 |
27820 |
567.93 |
| May 10 2019 |
7726 |
516.77 |
| May 10 2019 |
18445 |
551.4 |
| May 10 2019 |
21989 |
658.8 |
| May 10 2019 |
26678 |
551.93 |
| May 03 2019 |
7829 |
516.77 |
| May 03 2019 |
18510 |
551.4 |
| May 03 2019 |
22074 |
663.35 |
| May 03 2019 |
26764 |
551.93 |
| Apr 26 2019 |
7833 |
516.77 |
| Apr 26 2019 |
18698 |
551.4 |
| Apr 26 2019 |
22072 |
663.35 |
| Apr 26 2019 |
26087 |
551.93 |
| Apr 19 2019 |
7892 |
516.77 |
| Apr 19 2019 |
18676 |
551.4 |
| Apr 19 2019 |
22258 |
663.35 |
| Apr 19 2019 |
26061 |
551.93 |
| Apr 18 2019 |
7903 |
516.77 |
| Apr 18 2019 |
18689 |
551.4 |
| Apr 18 2019 |
22298 |
663.35 |
| Apr 12 2019 |
7874 |
516.77 |
| Apr 12 2019 |
18708 |
551.4 |
| Apr 12 2019 |
22540 |
663.35 |
| Apr 12 2019 |
26179 |
551.93 |
| Apr 05 2019 |
7796 |
516.77 |
| Apr 05 2019 |
17980 |
551.4 |
| Apr 05 2019 |
22063 |
663.35 |
| Apr 05 2019 |
25506 |
551.93 |
| Mar 29 2019 |
7444 |
516.77 |
| Mar 29 2019 |
17696 |
549.13 |
| Mar 29 2019 |
21814 |
663.35 |
| Mar 29 2019 |
25256 |
551.93 |
| Mar 22 2019 |
7602 |
516.77 |
| Mar 22 2019 |
16937 |
542.07 |
| Mar 22 2019 |
21627 |
683.61 |
| Mar 22 2019 |
24638 |
549.38 |
| Mar 15 2019 |
7924 |
516.77 |
| Mar 15 2019 |
17044 |
542.07 |
| Mar 15 2019 |
21438 |
683.61 |
| Mar 15 2019 |
24552 |
549.38 |
| Mar 08 2019 |
7609 |
516.77 |
| Mar 08 2019 |
16735 |
542.07 |
| Mar 08 2019 |
21164 |
676.68 |
| Mar 08 2019 |
24198 |
549.38 |
| Mar 01 2019 |
7787 |
516.77 |
| Mar 01 2019 |
16847 |
542.07 |
| Mar 01 2019 |
21213 |
676.68 |
| Mar 01 2019 |
24311 |
549.38 |
| Feb 22 2019 |
7802 |
516.77 |
| Feb 22 2019 |
16936 |
542.07 |
| Feb 22 2019 |
21204 |
676.68 |
| Feb 22 2019 |
24399 |
549.38 |
| Feb 15 2019 |
7784 |
516.77 |
| Feb 15 2019 |
16775 |
542.07 |
| Feb 15 2019 |
21141 |
676.68 |
| Feb 15 2019 |
24149 |
549.38 |
| Feb 08 2019 |
7960 |
516.77 |
| Feb 08 2019 |
16720 |
542.07 |
| Feb 08 2019 |
20908 |
676.68 |
| Feb 08 2019 |
23911 |
549.38 |
| Feb 01 2019 |
7985 |
516.77 |
| Feb 01 2019 |
16727 |
542.07 |
| Feb 01 2019 |
20934 |
676.68 |
| Feb 01 2019 |
23903 |
549.38 |
| Jan 25 2019 |
7985 |
516.77 |
| Jan 25 2019 |
16766 |
542.07 |
| Jan 25 2019 |
20906 |
676.68 |
| Jan 25 2019 |
23943 |
549.38 |
| Jan 18 2019 |
8018 |
516.77 |
| Jan 18 2019 |
16841 |
542.07 |
| Jan 18 2019 |
20909 |
676.68 |
| Jan 18 2019 |
23981 |
549.38 |
| Jan 11 2019 |
8018 |
516.77 |
| Jan 11 2019 |
16841 |
542.07 |
| Jan 11 2019 |
20877 |
676.68 |
| Jan 11 2019 |
23954 |
549.38 |
| Jan 04 2019 |
8018 |
516.77 |
| Jan 04 2019 |
16842 |
542.07 |
| Jan 04 2019 |
20898 |
676.68 |
| Jan 04 2019 |
23965 |
549.38 |
| Dec 28 2018 |
8021 |
516.77 |
| Dec 28 2018 |
16842 |
542.07 |
| Dec 28 2018 |
20898 |
676.68 |
| Dec 28 2018 |
23965 |
549.38 |
| Dec 21 2018 |
8021 |
516.77 |
| Dec 21 2018 |
16842 |
542.07 |
| Dec 21 2018 |
20898 |
676.68 |
| Dec 21 2018 |
23965 |
549.38 |
| Dec 14 2018 |
8021 |
516.77 |
| Dec 14 2018 |
16842 |
542.07 |
| Dec 14 2018 |
20898 |
676.68 |
| Dec 14 2018 |
23965 |
549.38 |
| Dec 07 2018 |
7988 |
516.77 |
| Dec 07 2018 |
16842 |
542.07 |
| Dec 07 2018 |
20882 |
676.68 |
| Dec 07 2018 |
23955 |
549.38 |
| Nov 30 2018 |
7988 |
516.77 |
| Nov 30 2018 |
16842 |
542.07 |
| Nov 30 2018 |
20882 |
676.68 |
| Nov 30 2018 |
23955 |
549.38 |
| Nov 23 2018 |
7992 |
516.77 |
| Nov 23 2018 |
16842 |
542.07 |
| Nov 23 2018 |
20882 |
676.68 |
| Nov 23 2018 |
23955 |
549.38 |
| Nov 16 2018 |
7992 |
516.77 |
| Nov 16 2018 |
16842 |
542.07 |
| Nov 16 2018 |
20882 |
676.68 |
| Nov 16 2018 |
23955 |
549.38 |
| Nov 09 2018 |
7992 |
516.77 |
| Nov 09 2018 |
16843 |
542.07 |
| Nov 09 2018 |
20882 |
676.68 |
| Nov 09 2018 |
23956 |
549.38 |
| Nov 02 2018 |
7992 |
516.77 |
| Nov 02 2018 |
16843 |
542.07 |
| Nov 02 2018 |
20882 |
676.68 |
| Nov 02 2018 |
23919 |
549.38 |
| Oct 26 2018 |
7992 |
516.77 |
| Oct 26 2018 |
16833 |
542.07 |
| Oct 26 2018 |
20882 |
676.68 |
| Oct 26 2018 |
23910 |
549.38 |
| Oct 19 2018 |
7992 |
516.77 |
| Oct 19 2018 |
16862 |
542.07 |
| Oct 19 2018 |
20882 |
676.68 |
| Oct 19 2018 |
23945 |
549.38 |
| Oct 12 2018 |
7973 |
516.77 |
| Oct 12 2018 |
16787 |
542.07 |
| Oct 12 2018 |
20838 |
676.68 |
| Oct 12 2018 |
23880 |
549.38 |
| Oct 05 2018 |
7973 |
516.77 |
| Oct 05 2018 |
16809 |
542.07 |
| Oct 05 2018 |
20784 |
676.68 |
| Oct 05 2018 |
24000 |
549.38 |
| Sep 28 2018 |
7981 |
516.77 |
| Sep 28 2018 |
16413 |
542.07 |
| Sep 28 2018 |
20796 |
676.68 |
| Sep 28 2018 |
23435 |
549.38 |
| Sep 21 2018 |
7894 |
516.77 |
| Sep 21 2018 |
16369 |
542.07 |
| Sep 21 2018 |
20712 |
676.68 |
| Sep 21 2018 |
23380 |
549.38 |
| Sep 14 2018 |
8077 |
516.77 |
| Sep 14 2018 |
16441 |
542.07 |
| Sep 14 2018 |
20820 |
676.68 |
| Sep 14 2018 |
23449 |
549.38 |
| Sep 07 2018 |
8115 |
516.77 |
| Sep 07 2018 |
16747 |
542.07 |
| Sep 07 2018 |
20969 |
676.68 |
| Sep 07 2018 |
23888 |
549.38 |
| Aug 31 2018 |
8218 |
516.77 |
| Aug 31 2018 |
16912 |
544.67 |
| Aug 31 2018 |
21060 |
676.68 |
| Aug 31 2018 |
24346 |
554.2 |
| Aug 24 2018 |
8318 |
516.77 |
| Aug 24 2018 |
17084 |
546.9 |
| Aug 24 2018 |
20841 |
676.68 |
| Aug 24 2018 |
24302 |
554.17 |
| Aug 17 2018 |
8290 |
516.77 |
| Aug 17 2018 |
17008 |
546.9 |
| Aug 17 2018 |
21193 |
676.68 |
| Aug 17 2018 |
24605 |
554.17 |
| Aug 10 2018 |
8280 |
516.77 |
| Aug 10 2018 |
17061 |
548.04 |
| Aug 10 2018 |
21166 |
676.68 |
| Aug 10 2018 |
24761 |
555.31 |
| Aug 03 2018 |
8339 |
516.77 |
| Aug 03 2018 |
17286 |
548.04 |
| Aug 03 2018 |
21399 |
676.68 |
| Aug 03 2018 |
24984 |
555.31 |
| Jul 27 2018 |
8442 |
516.77 |
| Jul 27 2018 |
17510 |
548.04 |
| Jul 27 2018 |
21504 |
682.04 |
| Jul 27 2018 |
24322 |
544.88 |
| Jul 20 2018 |
8585 |
516.77 |
| Jul 20 2018 |
17464 |
548.04 |
| Jul 20 2018 |
21727 |
682.04 |
| Jul 20 2018 |
24599 |
544.88 |
| Jul 13 2018 |
8676 |
516.77 |
| Jul 13 2018 |
17725 |
548.04 |
| Jul 13 2018 |
21489 |
682.04 |
| Jul 13 2018 |
24390 |
544.88 |
| Jul 06 2018 |
10450 |
613 |
| Jul 06 2018 |
18769 |
575.59 |
| Jul 06 2018 |
21470 |
666.44 |
| Jul 06 2018 |
25938 |
570.09 |
| Jun 29 2018 |
10414 |
613 |
| Jun 29 2018 |
18783 |
575.59 |
| Jun 29 2018 |
21390 |
666.44 |
| Jun 29 2018 |
25853 |
570.09 |
| Jun 22 2018 |
10510 |
613 |
| Jun 22 2018 |
18539 |
562.37 |
| Jun 22 2018 |
21787 |
666.44 |
| Jun 22 2018 |
26244 |
570.09 |
| Jun 15 2018 |
10539 |
613 |
| Jun 15 2018 |
18661 |
562.37 |
| Jun 15 2018 |
21588 |
666.44 |
| Jun 15 2018 |
26267 |
570.09 |
| Jun 08 2018 |
10661 |
613 |
| Jun 08 2018 |
19366 |
577.92 |
| Jun 08 2018 |
21846 |
666.44 |
| Jun 08 2018 |
27375 |
587.28 |
| Jun 01 2018 |
10587 |
613 |
| Jun 01 2018 |
20627 |
607.24 |
| Jun 01 2018 |
21985 |
663.87 |
| Jun 01 2018 |
28813 |
614.97 |
| May 25 2018 |
10622 |
613 |
| May 25 2018 |
20725 |
607.24 |
| May 25 2018 |
21986 |
663.87 |
| May 25 2018 |
29026 |
614.97 |
| May 18 2018 |
10461 |
613 |
| May 18 2018 |
20888 |
607.24 |
| May 18 2018 |
22060 |
673.16 |
| May 18 2018 |
29092 |
614.97 |
| May 11 2018 |
10395 |
613 |
| May 11 2018 |
21101 |
615.48 |
| May 11 2018 |
21944 |
673.16 |
| May 11 2018 |
29609 |
631.18 |
| May 04 2018 |
10484 |
613 |
| May 04 2018 |
21518 |
615.48 |
| May 04 2018 |
22062 |
659.93 |
| May 04 2018 |
29909 |
631.18 |
| Apr 27 2018 |
10575 |
613 |
| Apr 27 2018 |
21317 |
615.48 |
| Apr 27 2018 |
22159 |
659.93 |
| Apr 27 2018 |
29778 |
631.18 |
| Apr 20 2018 |
10502 |
613 |
| Apr 20 2018 |
21421 |
615.48 |
| Apr 20 2018 |
22342 |
659.93 |
| Apr 20 2018 |
29978 |
631.18 |
| Apr 13 2018 |
10277 |
613 |
| Apr 13 2018 |
21191 |
615.48 |
| Apr 13 2018 |
22332 |
659.93 |
| Apr 13 2018 |
29874 |
631.18 |
| Apr 06 2018 |
10326 |
613 |
| Apr 06 2018 |
21729 |
619.89 |
| Apr 06 2018 |
22176 |
659.93 |
| Apr 06 2018 |
29627 |
616.32 |
| Mar 30 2018 |
10230 |
613 |
| Mar 30 2018 |
22236 |
619.89 |
| Mar 30 2018 |
22333 |
659.93 |
| Mar 30 2018 |
30030 |
616.32 |
| Mar 23 2018 |
10042 |
613 |
| Mar 23 2018 |
22442 |
619.89 |
| Mar 23 2018 |
22334 |
659.93 |
| Mar 23 2018 |
30241 |
616.32 |
| Mar 16 2018 |
9910 |
613 |
| Mar 16 2018 |
22217 |
619.89 |
| Mar 16 2018 |
22347 |
659.93 |
| Mar 16 2018 |
30144 |
616.32 |
| Mar 09 2018 |
9803 |
613 |
| Mar 09 2018 |
21990 |
619.89 |
| Mar 09 2018 |
22014 |
657.2 |
| Mar 09 2018 |
29946 |
614.79 |
| Mar 02 2018 |
10207 |
613 |
| Mar 02 2018 |
22031 |
614.27 |
| Mar 02 2018 |
22323 |
657.2 |
| Mar 02 2018 |
30353 |
615.12 |
| Feb 23 2018 |
10429 |
613 |
| Feb 23 2018 |
22261 |
614.27 |
| Feb 23 2018 |
22564 |
657.2 |
| Feb 23 2018 |
30596 |
615.12 |
| Feb 16 2018 |
10386 |
613 |
| Feb 16 2018 |
22354 |
614.27 |
| Feb 16 2018 |
22501 |
657.2 |
| Feb 16 2018 |
30601 |
615.12 |
| Feb 09 2018 |
10367 |
613 |
| Feb 09 2018 |
22063 |
614.27 |
| Feb 09 2018 |
22546 |
657.2 |
| Feb 09 2018 |
30249 |
615.12 |
| Feb 02 2018 |
10459 |
613 |
| Feb 02 2018 |
21916 |
614.27 |
| Feb 02 2018 |
22462 |
657.2 |
| Feb 02 2018 |
30079 |
615.12 |
| Jan 26 2018 |
10459 |
613 |
| Jan 26 2018 |
22018 |
614.27 |
| Jan 26 2018 |
22506 |
657.2 |
| Jan 26 2018 |
30134 |
615.12 |
| Jan 19 2018 |
10459 |
613 |
| Jan 19 2018 |
22010 |
614.27 |
| Jan 19 2018 |
22523 |
657.2 |
| Jan 19 2018 |
30134 |
615.12 |
| Jan 12 2018 |
10394 |
613 |
| Jan 12 2018 |
22046 |
614.27 |
| Jan 12 2018 |
22511 |
657.2 |
| Jan 12 2018 |
30142 |
615.12 |
| Jan 05 2018 |
10394 |
613 |
| Jan 05 2018 |
22046 |
614.27 |
| Jan 05 2018 |
22549 |
657.2 |
| Jan 05 2018 |
30172 |
615.12 |
| Dec 29 2017 |
10468 |
613 |
| Dec 29 2017 |
22046 |
614.27 |
| Dec 29 2017 |
22550 |
657.2 |
| Dec 29 2017 |
30172 |
615.12 |
| Dec 22 2017 |
10468 |
613 |
| Dec 22 2017 |
22046 |
614.27 |
| Dec 22 2017 |
22552 |
657.2 |
| Dec 22 2017 |
30174 |
615.12 |
| Dec 15 2017 |
10468 |
613 |
| Dec 15 2017 |
22046 |
614.27 |
| Dec 15 2017 |
22537 |
657.2 |
| Dec 15 2017 |
30165 |
615.12 |
| Dec 08 2017 |
10468 |
613 |
| Dec 08 2017 |
22046 |
614.27 |
| Dec 08 2017 |
22537 |
657.2 |
| Dec 08 2017 |
30165 |
615.12 |
| Dec 01 2017 |
10462 |
613 |
| Dec 01 2017 |
22046 |
614.27 |
| Dec 01 2017 |
22537 |
657.2 |
| Dec 01 2017 |
30165 |
615.12 |
| Nov 24 2017 |
10462 |
613 |
| Nov 24 2017 |
22046 |
614.27 |
| Nov 24 2017 |
22537 |
657.2 |
| Nov 24 2017 |
30165 |
615.12 |
| Nov 17 2017 |
10462 |
613 |
| Nov 17 2017 |
22047 |
614.27 |
| Nov 17 2017 |
22537 |
657.2 |
| Nov 17 2017 |
30166 |
615.12 |
| Nov 10 2017 |
10462 |
613 |
| Nov 10 2017 |
21951 |
607.51 |
| Nov 10 2017 |
22537 |
657.2 |
| Nov 10 2017 |
30199 |
615.12 |
| Nov 03 2017 |
10462 |
613 |
| Nov 03 2017 |
21951 |
607.51 |
| Nov 03 2017 |
22538 |
657.2 |
| Nov 03 2017 |
30200 |
615.12 |
| Oct 27 2017 |
10462 |
613 |
| Oct 27 2017 |
21956 |
607.51 |
| Oct 27 2017 |
22538 |
657.2 |
| Oct 27 2017 |
30222 |
615.12 |
| Oct 20 2017 |
10406 |
613 |
| Oct 20 2017 |
21815 |
607.51 |
| Oct 20 2017 |
22565 |
657.2 |
| Oct 20 2017 |
30112 |
615.12 |
| Oct 13 2017 |
10453 |
613 |
| Oct 13 2017 |
21876 |
607.51 |
| Oct 13 2017 |
22565 |
657.2 |
| Oct 13 2017 |
30153 |
615.12 |
| Oct 06 2017 |
10453 |
613 |
| Oct 06 2017 |
21848 |
607.51 |
| Oct 06 2017 |
22544 |
657.2 |
| Oct 06 2017 |
30130 |
615.12 |
| Sep 29 2017 |
10467 |
613 |
| Sep 29 2017 |
21846 |
607.51 |
| Sep 29 2017 |
22566 |
657.2 |
| Sep 29 2017 |
30035 |
615.12 |
| Sep 22 2017 |
10452 |
613 |
| Sep 22 2017 |
22182 |
607.51 |
| Sep 22 2017 |
22541 |
657.2 |
| Sep 22 2017 |
30355 |
615.12 |
| Sep 15 2017 |
10243 |
613 |
| Sep 15 2017 |
22138 |
607.51 |
| Sep 15 2017 |
22620 |
657.2 |
| Sep 15 2017 |
30391 |
615.12 |
| Sep 08 2017 |
9861 |
613 |
| Sep 08 2017 |
22061 |
607.51 |
| Sep 08 2017 |
22638 |
657.2 |
| Sep 08 2017 |
30505 |
615.12 |
| Sep 01 2017 |
9984 |
613 |
| Sep 01 2017 |
22116 |
607.51 |
| Sep 01 2017 |
22935 |
657.2 |
| Sep 01 2017 |
30636 |
615.12 |
| Aug 25 2017 |
9918 |
613 |
| Aug 25 2017 |
22492 |
607.51 |
| Aug 25 2017 |
22967 |
657.2 |
| Aug 25 2017 |
31032 |
615.12 |
| Aug 18 2017 |
10332 |
613 |
| Aug 18 2017 |
22568 |
607.51 |
| Aug 18 2017 |
22982 |
657.2 |
| Aug 18 2017 |
31160 |
615.12 |
| Aug 11 2017 |
10210 |
613 |
| Aug 11 2017 |
22647 |
607.51 |
| Aug 11 2017 |
22898 |
657.2 |
| Aug 11 2017 |
31183 |
615.12 |
| Aug 04 2017 |
10380 |
613 |
| Aug 04 2017 |
22755 |
607.51 |
| Aug 04 2017 |
23082 |
657.2 |
| Aug 04 2017 |
31474 |
615.12 |
| Jul 28 2017 |
10470 |
613 |
| Jul 28 2017 |
22936 |
607.51 |
| Jul 28 2017 |
23244 |
663.97 |
| Jul 28 2017 |
31442 |
607.23 |
| Jul 21 2017 |
10576 |
613 |
| Jul 21 2017 |
23041 |
613.21 |
| Jul 21 2017 |
23372 |
663.97 |
| Jul 21 2017 |
31942 |
618.99 |
| Jul 14 2017 |
10639 |
613 |
| Jul 14 2017 |
23520 |
632.88 |
| Jul 14 2017 |
23552 |
663.97 |
| Jul 14 2017 |
32113 |
618.99 |
| Jul 07 2017 |
10442 |
590.48 |
| Jul 07 2017 |
23642 |
631.13 |
| Jul 07 2017 |
23657 |
670.97 |
| Jul 07 2017 |
31995 |
610.8 |
| Jun 30 2017 |
10402 |
590.48 |
| Jun 30 2017 |
23675 |
631.13 |
| Jun 30 2017 |
23807 |
670.97 |
| Jun 30 2017 |
32098 |
610.8 |
| Jun 23 2017 |
10531 |
590.48 |
| Jun 23 2017 |
23928 |
631.13 |
| Jun 23 2017 |
24937 |
670.97 |
| Jun 23 2017 |
32287 |
610.8 |
| Jun 16 2017 |
10437 |
590.48 |
| Jun 16 2017 |
23943 |
631.13 |
| Jun 16 2017 |
24974 |
670.97 |
| Jun 16 2017 |
32285 |
610.8 |
| Jun 09 2017 |
10423 |
590.48 |
| Jun 09 2017 |
23846 |
631.13 |
| Jun 09 2017 |
25051 |
670.97 |
| Jun 09 2017 |
32194 |
610.8 |
| Jun 02 2017 |
10425 |
590.48 |
| Jun 02 2017 |
24212 |
622.3 |
| Jun 02 2017 |
25135 |
673.48 |
| Jun 02 2017 |
32639 |
609.98 |
| May 26 2017 |
10325 |
590.48 |
| May 26 2017 |
24282 |
622.3 |
| May 26 2017 |
25371 |
673.48 |
| May 26 2017 |
32823 |
609.98 |
| May 19 2017 |
10719 |
590.48 |
| May 19 2017 |
24984 |
622.3 |
| May 19 2017 |
25415 |
673.48 |
| May 19 2017 |
33283 |
609.98 |
| May 12 2017 |
10858 |
590.48 |
| May 12 2017 |
25250 |
628.66 |
| May 12 2017 |
25590 |
673.48 |
| May 12 2017 |
33810 |
622.48 |
| May 05 2017 |
11053 |
590.48 |
| May 05 2017 |
25195 |
628.66 |
| May 05 2017 |
25313 |
659.29 |
| May 05 2017 |
33274 |
608 |
| Apr 28 2017 |
11086 |
590.48 |
| Apr 28 2017 |
24880 |
628.66 |
| Apr 28 2017 |
25003 |
659.29 |
| Apr 28 2017 |
32842 |
608 |
| Apr 21 2017 |
11241 |
590.48 |
| Apr 21 2017 |
25270 |
628.66 |
| Apr 21 2017 |
25387 |
659.29 |
| Apr 21 2017 |
33255 |
608 |
| Apr 14 2017 |
11460 |
590.48 |
| Apr 14 2017 |
25573 |
628.66 |
| Apr 14 2017 |
25391 |
659.29 |
| Apr 14 2017 |
33603 |
618.96 |
| Apr 07 2017 |
11529 |
590.48 |
| Apr 07 2017 |
25369 |
628.66 |
| Apr 07 2017 |
25624 |
659.29 |
| Apr 07 2017 |
33283 |
618.96 |
| Mar 31 2017 |
11999 |
590.48 |
| Mar 31 2017 |
25388 |
628.66 |
| Mar 31 2017 |
26017 |
659.29 |
| Mar 31 2017 |
33493 |
618.96 |
| Mar 24 2017 |
11663 |
590.48 |
| Mar 24 2017 |
24876 |
628.66 |
| Mar 24 2017 |
25927 |
682.57 |
| Mar 24 2017 |
33262 |
630.78 |
| Mar 17 2017 |
11851 |
590.48 |
| Mar 17 2017 |
25273 |
628.66 |
| Mar 17 2017 |
26075 |
682.57 |
| Mar 17 2017 |
33496 |
630.78 |
| Mar 10 2017 |
11657 |
590.48 |
| Mar 10 2017 |
25273 |
628.66 |
| Mar 10 2017 |
26073 |
669.96 |
| Mar 10 2017 |
33474 |
630.04 |
| Mar 03 2017 |
11781 |
590.48 |
| Mar 03 2017 |
24980 |
628.66 |
| Mar 03 2017 |
25855 |
669.96 |
| Mar 03 2017 |
33188 |
630.04 |
| Feb 24 2017 |
11928 |
590.48 |
| Feb 24 2017 |
25188 |
628.66 |
| Feb 24 2017 |
25693 |
669.96 |
| Feb 24 2017 |
33169 |
630.04 |
| Feb 17 2017 |
11791 |
590.48 |
| Feb 17 2017 |
25093 |
628.66 |
| Feb 17 2017 |
25371 |
669.96 |
| Feb 17 2017 |
33089 |
630.04 |
| Feb 10 2017 |
11999 |
590.48 |
| Feb 10 2017 |
25419 |
628.66 |
| Feb 10 2017 |
25425 |
669.96 |
| Feb 10 2017 |
33242 |
630.04 |
| Feb 03 2017 |
11957 |
590.48 |
| Feb 03 2017 |
25362 |
628.66 |
| Feb 03 2017 |
25433 |
669.96 |
| Feb 03 2017 |
33183 |
630.04 |
| Jan 27 2017 |
11936 |
590.48 |
| Jan 27 2017 |
25355 |
628.66 |
| Jan 27 2017 |
25462 |
669.96 |
| Jan 27 2017 |
33194 |
630.04 |
| Jan 20 2017 |
11964 |
590.48 |
| Jan 20 2017 |
25312 |
628.66 |
| Jan 20 2017 |
25445 |
669.96 |
| Jan 20 2017 |
33156 |
630.04 |
| Jan 13 2017 |
11964 |
590.48 |
| Jan 13 2017 |
25283 |
628.66 |
| Jan 13 2017 |
25465 |
669.96 |
| Jan 13 2017 |
33143 |
630.04 |
| Jan 06 2017 |
11964 |
590.48 |
| Jan 06 2017 |
25283 |
628.66 |
| Jan 06 2017 |
25476 |
669.96 |
| Jan 06 2017 |
33154 |
630.04 |
| Dec 30 2016 |
11961 |
590.48 |
| Dec 30 2016 |
25284 |
628.66 |
| Dec 30 2016 |
25486 |
669.96 |
| Dec 30 2016 |
33164 |
630.04 |
| Dec 23 2016 |
11961 |
590.48 |
| Dec 23 2016 |
25284 |
628.66 |
| Dec 23 2016 |
25486 |
669.96 |
| Dec 23 2016 |
33164 |
630.04 |
| Dec 16 2016 |
11961 |
590.48 |
| Dec 16 2016 |
25284 |
628.66 |
| Dec 16 2016 |
25466 |
669.96 |
| Dec 16 2016 |
33156 |
630.04 |
| Dec 09 2016 |
11966 |
590.48 |
| Dec 09 2016 |
25274 |
628.66 |
| Dec 09 2016 |
25459 |
669.96 |
| Dec 09 2016 |
33154 |
630.04 |
| Dec 02 2016 |
11966 |
590.48 |
| Dec 02 2016 |
25274 |
628.66 |
| Dec 02 2016 |
25459 |
669.96 |
| Dec 02 2016 |
33155 |
630.04 |
| Nov 25 2016 |
11955 |
590.48 |
| Nov 25 2016 |
25274 |
628.66 |
| Nov 25 2016 |
25454 |
669.96 |
| Nov 25 2016 |
33151 |
630.04 |
| Nov 18 2016 |
11955 |
590.48 |
| Nov 18 2016 |
25274 |
628.66 |
| Nov 18 2016 |
25454 |
669.96 |
| Nov 18 2016 |
33151 |
630.04 |
| Nov 11 2016 |
11955 |
590.48 |
| Nov 11 2016 |
25468 |
644.72 |
| Nov 11 2016 |
25454 |
669.96 |
| Nov 11 2016 |
33495 |
648.31 |
| Nov 04 2016 |
11955 |
590.48 |
| Nov 04 2016 |
25468 |
644.72 |
| Nov 04 2016 |
25454 |
669.96 |
| Nov 04 2016 |
33495 |
648.31 |
| Oct 28 2016 |
11947 |
590.48 |
| Oct 28 2016 |
25475 |
644.72 |
| Oct 28 2016 |
25455 |
669.96 |
| Oct 28 2016 |
33502 |
648.31 |
| Oct 21 2016 |
11947 |
590.48 |
| Oct 21 2016 |
25505 |
644.72 |
| Oct 21 2016 |
25453 |
669.96 |
| Oct 21 2016 |
33523 |
648.31 |
| Oct 14 2016 |
11954 |
590.48 |
| Oct 14 2016 |
25523 |
644.72 |
| Oct 14 2016 |
25347 |
669.96 |
| Oct 14 2016 |
33467 |
648.31 |
| Oct 07 2016 |
11952 |
590.48 |
| Oct 07 2016 |
25568 |
644.72 |
| Oct 07 2016 |
25382 |
669.96 |
| Oct 07 2016 |
33520 |
648.31 |
| Sep 30 2016 |
12004 |
590.48 |
| Sep 30 2016 |
25587 |
644.72 |
| Sep 30 2016 |
25449 |
669.96 |
| Sep 30 2016 |
33565 |
648.31 |
| Sep 23 2016 |
11969 |
590.48 |
| Sep 23 2016 |
25249 |
644.72 |
| Sep 23 2016 |
25604 |
669.96 |
| Sep 23 2016 |
33412 |
648.31 |
| Sep 16 2016 |
11961 |
590.48 |
| Sep 16 2016 |
25129 |
644.72 |
| Sep 16 2016 |
25717 |
669.96 |
| Sep 16 2016 |
33416 |
648.31 |
| Sep 09 2016 |
12109 |
590.48 |
| Sep 09 2016 |
25268 |
644.72 |
| Sep 09 2016 |
25836 |
669.96 |
| Sep 09 2016 |
33570 |
648.31 |
| Sep 02 2016 |
12309 |
590.48 |
| Sep 02 2016 |
25315 |
644.72 |
| Sep 02 2016 |
26028 |
673.31 |
| Sep 02 2016 |
33715 |
648.31 |
| Aug 26 2016 |
11935 |
590.48 |
| Aug 26 2016 |
25135 |
644.72 |
| Aug 26 2016 |
26097 |
673.31 |
| Aug 26 2016 |
33534 |
648.31 |
| Aug 19 2016 |
12153 |
590.48 |
| Aug 19 2016 |
25131 |
644.72 |
| Aug 19 2016 |
26151 |
673.31 |
| Aug 19 2016 |
33529 |
648.31 |
| Aug 12 2016 |
12515 |
590.48 |
| Aug 12 2016 |
25182 |
644.72 |
| Aug 12 2016 |
26509 |
673.31 |
| Aug 12 2016 |
35863 |
632.04 |
| Aug 05 2016 |
12619 |
590.48 |
| Aug 05 2016 |
25239 |
644.72 |
| Aug 05 2016 |
26314 |
673.31 |
| Aug 05 2016 |
36012 |
632.04 |
| Jul 29 2016 |
12752 |
590.48 |
| Jul 29 2016 |
25122 |
644.72 |
| Jul 29 2016 |
26424 |
673.31 |
| Jul 29 2016 |
36301 |
632.04 |
| Jul 22 2016 |
12862 |
590.48 |
| Jul 22 2016 |
25244 |
644.72 |
| Jul 22 2016 |
26689 |
673.31 |
| Jul 22 2016 |
36622 |
634.53 |
| Jun 22 2016 |
24319 |
586.99 |
| Jun 22 2016 |
26989 |
674.06 |
| Jun 22 2016 |
37943 |
645.04 |
| Jun 15 2016 |
24677 |
586.99 |
| Jun 15 2016 |
27067 |
674.06 |
| Jun 15 2016 |
38430 |
645.04 |
| Jun 08 2016 |
24806 |
586.99 |
| Jun 08 2016 |
27266 |
674.06 |
| Jun 08 2016 |
38646 |
645.04 |
| Jun 01 2016 |
27335 |
674.06 |
| Jun 01 2016 |
39467 |
674.06 |
| May 25 2016 |
27198 |
674.06 |
| May 25 2016 |
39217 |
674.06 |
| May 18 2016 |
27442 |
674.06 |
| May 18 2016 |
39586 |
674.06 |
| May 11 2016 |
27330 |
674.06 |
| May 11 2016 |
39658 |
674.06 |
| May 04 2016 |
27193 |
674.06 |
| May 04 2016 |
39354 |
664.74 |
| Apr 27 2016 |
27622 |
674.06 |
| Apr 27 2016 |
39861 |
664.74 |
| Apr 20 2016 |
27707 |
674.06 |
| Apr 20 2016 |
39843 |
664.74 |
| Apr 13 2016 |
27431 |
674.06 |
| Apr 13 2016 |
39878 |
664.74 |
| Apr 06 2016 |
27724 |
674.06 |
| Apr 06 2016 |
40438 |
664.74 |
| Mar 30 2016 |
27611 |
674.06 |
| Mar 30 2016 |
40226 |
664.74 |
| Mar 23 2016 |
27508 |
674.06 |
| Mar 23 2016 |
40357 |
664.74 |
| Mar 16 2016 |
27511 |
674.06 |
| Mar 16 2016 |
40419 |
664.74 |
| Mar 09 2016 |
27347 |
680 |
| Mar 09 2016 |
40319 |
663.05 |
| Mar 02 2016 |
27264 |
680 |
| Mar 02 2016 |
39844 |
663.05 |
| Feb 24 2016 |
27109 |
680 |
| Feb 24 2016 |
39650 |
663.05 |
| Feb 17 2016 |
27258 |
680 |
| Feb 17 2016 |
40065 |
663.05 |
| Feb 10 2016 |
27104 |
680 |
| Feb 10 2016 |
39788 |
663.05 |
| Feb 03 2016 |
27095 |
680 |
| Feb 03 2016 |
39745 |
663.05 |
| Jan 27 2016 |
26975 |
680 |
| Jan 27 2016 |
39652 |
663.05 |
| Jan 20 2016 |
27042 |
680 |
| Jan 20 2016 |
39674 |
663.05 |
| Jan 13 2016 |
27107 |
680 |
| Jan 13 2016 |
39739 |
663.05 |
| Jan 06 2016 |
27129 |
680 |
| Jan 06 2016 |
39760 |
663.05 |
| Dec 30 2015 |
27116 |
680 |
| Dec 30 2015 |
39742 |
663.05 |
| Dec 23 2015 |
27115 |
680 |
| Dec 23 2015 |
39739 |
663.05 |
| Dec 16 2015 |
27115 |
680 |
| Dec 16 2015 |
39740 |
663.05 |
| Dec 09 2015 |
27126 |
680 |
| Dec 09 2015 |
39747 |
663.05 |
| Dec 02 2015 |
27128 |
680 |
| Dec 02 2015 |
39749 |
663.05 |
| Nov 25 2015 |
27129 |
680 |
| Nov 25 2015 |
39751 |
663.05 |
| Nov 18 2015 |
27129 |
680 |
| Nov 18 2015 |
39750 |
663.05 |
| Nov 11 2015 |
27129 |
680 |
| Nov 11 2015 |
39728 |
663.05 |
| Nov 04 2015 |
27129 |
680 |
| Nov 04 2015 |
39728 |
663.05 |
| Oct 28 2015 |
27092 |
680 |
| Oct 28 2015 |
39663 |
663.05 |
| Oct 21 2015 |
27128 |
680 |
| Oct 21 2015 |
39617 |
663.05 |
| Oct 14 2015 |
26993 |
680 |
| Oct 14 2015 |
39465 |
663.05 |
| Oct 07 2015 |
26907 |
680 |
| Oct 07 2015 |
39473 |
663.05 |
| Sep 30 2015 |
26910 |
680 |
| Sep 30 2015 |
39505 |
663.05 |
| Sep 23 2015 |
26875 |
680 |
| Sep 23 2015 |
39516 |
663.05 |
| Sep 16 2015 |
26821 |
680 |
| Sep 16 2015 |
39298 |
663.05 |
| Sep 09 2015 |
26753 |
680 |
| Sep 09 2015 |
39214 |
663.05 |
| Sep 02 2015 |
38791 |
646.09 |
| Aug 26 2015 |
38980 |
646.09 |
| Aug 19 2015 |
39280 |
646.09 |
| Aug 12 2015 |
39460 |
646.09 |
| Aug 05 2015 |
39371 |
646.09 |
| Jul 29 2015 |
39638 |
646.09 |
| Jul 22 2015 |
39723 |
646.09 |
| Jul 15 2015 |
39982 |
646.09 |
| Jul 08 2015 |
40081 |
646.09 |
| Jul 01 2015 |
40278 |
646.09 |
| Jun 24 2015 |
40370 |
646.09 |
| Jun 17 2015 |
40263 |
646.09 |
| Jun 10 2015 |
40490 |
646.09 |
| Jun 03 2015 |
40748 |
646.09 |
| May 27 2015 |
40322 |
646.09 |
| May 20 2015 |
40461 |
646.09 |
| May 13 2015 |
40666 |
646.09 |
