| Aug 11 2017 |
3749 |
360 |
| Aug 11 2017 |
1857 |
330.2 |
| Aug 11 2017 |
4174 |
345.1 |
| Aug 04 2017 |
3758 |
360 |
| Aug 04 2017 |
1895 |
330.2 |
| Aug 04 2017 |
4221 |
345.1 |
| Jul 28 2017 |
2384 |
333.86 |
| Jul 28 2017 |
1915 |
330.2 |
| Jul 28 2017 |
3409 |
332.64 |
| Jul 21 2017 |
2436 |
333.86 |
| Jul 21 2017 |
1963 |
330.2 |
| Jul 21 2017 |
3493 |
332.64 |
| Jul 14 2017 |
2442 |
333.86 |
| Jul 14 2017 |
1985 |
330.2 |
| Jul 14 2017 |
3520 |
332.64 |
| Jul 07 2017 |
2451 |
333.86 |
| Jul 07 2017 |
2031 |
330.2 |
| Jul 07 2017 |
3533 |
332.64 |
| Jun 30 2017 |
2481 |
333.86 |
| Jun 30 2017 |
2039 |
330.2 |
| Jun 30 2017 |
3542 |
332.64 |
| Jun 23 2017 |
2584 |
333.86 |
| Jun 23 2017 |
2673 |
330.2 |
| Jun 23 2017 |
3570 |
332.64 |
| Jun 16 2017 |
2572 |
333.86 |
| Jun 16 2017 |
2764 |
330.2 |
| Jun 16 2017 |
3592 |
332.64 |
| Jun 09 2017 |
2428 |
333.86 |
| Jun 09 2017 |
2836 |
330.2 |
| Jun 09 2017 |
3495 |
332.64 |
| Jun 02 2017 |
2585 |
333.86 |
| Jun 02 2017 |
2847 |
330.2 |
| Jun 02 2017 |
3635 |
332.64 |
| May 26 2017 |
2609 |
333.86 |
| May 26 2017 |
2884 |
330.2 |
| May 26 2017 |
3658 |
332.64 |
| May 19 2017 |
2650 |
333.86 |
| May 19 2017 |
2887 |
330.2 |
| May 19 2017 |
3689 |
332.64 |
| May 12 2017 |
2671 |
333.86 |
| May 12 2017 |
2931 |
330.2 |
| May 12 2017 |
3710 |
332.64 |
| May 05 2017 |
2681 |
333.86 |
| May 05 2017 |
2989 |
330.2 |
| May 05 2017 |
3754 |
332.64 |
| Apr 28 2017 |
2719 |
333.86 |
| Apr 28 2017 |
2891 |
330.2 |
| Apr 28 2017 |
3767 |
332.64 |
| Apr 21 2017 |
2784 |
333.86 |
| Apr 21 2017 |
3000 |
330.2 |
| Apr 21 2017 |
3813 |
332.64 |
| Apr 14 2017 |
2860 |
333.86 |
| Apr 14 2017 |
3043 |
330.2 |
| Apr 14 2017 |
3852 |
332.64 |
| Apr 07 2017 |
2841 |
333.86 |
| Apr 07 2017 |
3111 |
330.2 |
| Apr 07 2017 |
3741 |
332.64 |
| Mar 31 2017 |
2866 |
333.86 |
| Mar 31 2017 |
3196 |
330.2 |
| Mar 31 2017 |
3819 |
332.64 |
| Mar 24 2017 |
2822 |
333.86 |
| Mar 24 2017 |
3140 |
330.2 |
| Mar 24 2017 |
3768 |
332.64 |
| Mar 17 2017 |
2860 |
333.86 |
| Mar 17 2017 |
3192 |
330.2 |
| Mar 17 2017 |
3805 |
332.64 |
| Mar 10 2017 |
2892 |
333.86 |
| Mar 10 2017 |
3223 |
330.2 |
| Mar 10 2017 |
3830 |
332.64 |
| Mar 03 2017 |
2902 |
333.86 |
| Mar 03 2017 |
3192 |
330.2 |
| Mar 03 2017 |
3853 |
332.64 |
| Feb 24 2017 |
2919 |
333.86 |
| Feb 24 2017 |
3191 |
330.2 |
| Feb 24 2017 |
3867 |
332.64 |
| Feb 17 2017 |
2932 |
333.86 |
| Feb 17 2017 |
3082 |
330.2 |
| Feb 17 2017 |
3905 |
332.64 |
| Feb 10 2017 |
2967 |
333.86 |
| Feb 10 2017 |
3096 |
330.2 |
| Feb 10 2017 |
3922 |
332.64 |
| Feb 03 2017 |
2979 |
333.86 |
| Feb 03 2017 |
3093 |
330.2 |
| Feb 03 2017 |
3934 |
332.64 |
| Jan 27 2017 |
2986 |
333.86 |
| Jan 27 2017 |
3103 |
330.2 |
| Jan 27 2017 |
3942 |
332.64 |
| Jan 20 2017 |
2991 |
333.86 |
| Jan 20 2017 |
3108 |
330.2 |
| Jan 20 2017 |
3944 |
332.64 |
| Jan 13 2017 |
2997 |
333.86 |
| Jan 13 2017 |
3110 |
330.2 |
| Jan 13 2017 |
3950 |
332.64 |
| Jan 06 2017 |
2997 |
333.86 |
| Jan 06 2017 |
3115 |
330.2 |
| Jan 06 2017 |
3947 |
332.64 |
| Dec 30 2016 |
2997 |
333.86 |
| Dec 30 2016 |
3115 |
330.2 |
| Dec 30 2016 |
3949 |
332.64 |
| Dec 23 2016 |
2997 |
333.86 |
| Dec 23 2016 |
3115 |
330.2 |
| Dec 23 2016 |
3949 |
332.64 |
| Dec 16 2016 |
2997 |
333.86 |
| Dec 16 2016 |
3115 |
330.2 |
| Dec 16 2016 |
3949 |
332.64 |
| Dec 09 2016 |
2997 |
333.86 |
| Dec 09 2016 |
3115 |
330.2 |
| Dec 09 2016 |
3951 |
332.64 |
| Dec 02 2016 |
2997 |
333.86 |
| Dec 02 2016 |
3115 |
330.2 |
| Dec 02 2016 |
3951 |
332.64 |
| Nov 25 2016 |
2997 |
333.86 |
| Nov 25 2016 |
3116 |
330.2 |
| Nov 25 2016 |
3952 |
332.64 |
| Nov 18 2016 |
2997 |
333.86 |
| Nov 18 2016 |
3116 |
330.2 |
| Nov 18 2016 |
3952 |
332.64 |
| Nov 11 2016 |
2999 |
333.86 |
| Nov 11 2016 |
3116 |
330.2 |
| Nov 11 2016 |
3951 |
332.64 |
| Nov 04 2016 |
2999 |
333.86 |
| Nov 04 2016 |
3116 |
330.2 |
| Nov 04 2016 |
3951 |
332.64 |
| Oct 28 2016 |
2999 |
333.86 |
| Oct 28 2016 |
3116 |
330.2 |
| Oct 28 2016 |
3951 |
332.64 |
| Oct 21 2016 |
3004 |
333.86 |
| Oct 21 2016 |
3121 |
330.2 |
| Oct 21 2016 |
3956 |
332.64 |
| Oct 14 2016 |
3010 |
333.86 |
| Oct 14 2016 |
3134 |
330.2 |
| Oct 14 2016 |
3971 |
332.64 |
| Oct 07 2016 |
3018 |
333.86 |
| Oct 07 2016 |
3134 |
330.2 |
| Oct 07 2016 |
3979 |
332.64 |
| Sep 30 2016 |
3016 |
333.86 |
| Sep 30 2016 |
3136 |
330.2 |
| Sep 30 2016 |
3980 |
332.64 |
| Sep 23 2016 |
3000 |
333.86 |
| Sep 23 2016 |
3141 |
330.2 |
| Sep 23 2016 |
3965 |
332.64 |
| Sep 16 2016 |
2993 |
333.86 |
| Sep 16 2016 |
3158 |
330.2 |
| Sep 16 2016 |
3978 |
332.64 |
| Sep 09 2016 |
3026 |
333.86 |
| Sep 09 2016 |
3212 |
330.2 |
| Sep 09 2016 |
4036 |
332.64 |
| Sep 02 2016 |
3033 |
333.86 |
| Sep 02 2016 |
3269 |
330.2 |
| Sep 02 2016 |
4092 |
332.64 |
| Aug 26 2016 |
2709 |
333.86 |
| Aug 26 2016 |
3267 |
330.2 |
| Aug 26 2016 |
3787 |
332.64 |
| Aug 19 2016 |
2724 |
333.86 |
| Aug 19 2016 |
3270 |
330.2 |
| Aug 19 2016 |
3795 |
332.64 |
| Aug 12 2016 |
1510 |
307.72 |
| Aug 12 2016 |
2835 |
307.72 |
| Aug 05 2016 |
1581 |
307.72 |
| Aug 05 2016 |
2915 |
307.72 |
| Jun 22 2016 |
751 |
279.29 |
| Jun 22 2016 |
3227 |
324.16 |
| Jun 22 2016 |
4015 |
315.19 |
| Jun 15 2016 |
769 |
279.29 |
| Jun 15 2016 |
3186 |
322.86 |
| Jun 15 2016 |
3518 |
307.18 |
| Jun 08 2016 |
731 |
279.29 |
| Jun 08 2016 |
3235 |
322.86 |
| Jun 08 2016 |
3524 |
307.18 |
| Jun 01 2016 |
763 |
279.29 |
| Jun 01 2016 |
3281 |
322.86 |
| Jun 01 2016 |
3721 |
307.18 |
| May 25 2016 |
777 |
279.29 |
| May 25 2016 |
3325 |
322.86 |
| May 25 2016 |
3776 |
307.18 |
| May 18 2016 |
785 |
279.29 |
| May 18 2016 |
3354 |
322.86 |
| May 18 2016 |
3804 |
307.18 |
| May 11 2016 |
783 |
279.29 |
| May 11 2016 |
3379 |
322.86 |
| May 11 2016 |
3784 |
307.18 |
| May 04 2016 |
779 |
279.29 |
| May 04 2016 |
2012 |
297.96 |
| May 04 2016 |
2523 |
286.58 |
| Apr 27 2016 |
829 |
279.29 |
| Apr 27 2016 |
2083 |
297.96 |
| Apr 27 2016 |
2578 |
286.58 |
| Apr 20 2016 |
871 |
279.29 |
| Apr 20 2016 |
2168 |
297.96 |
| Apr 20 2016 |
2654 |
286.58 |
| Apr 13 2016 |
910 |
279.29 |
| Apr 13 2016 |
2147 |
297.96 |
| Apr 13 2016 |
2643 |
286.58 |
| Apr 06 2016 |
1027 |
281.97 |
| Apr 06 2016 |
2173 |
297.96 |
| Apr 06 2016 |
2697 |
287.12 |
| Mar 30 2016 |
1013 |
281.97 |
| Mar 30 2016 |
2146 |
297.96 |
| Mar 30 2016 |
2681 |
287.12 |
| Mar 23 2016 |
1058 |
281.97 |
| Mar 23 2016 |
2161 |
297.96 |
| Mar 23 2016 |
2731 |
287.12 |
| Mar 16 2016 |
1066 |
281.97 |
| Mar 16 2016 |
2110 |
297.96 |
| Mar 16 2016 |
2702 |
287.12 |
| Mar 09 2016 |
1085 |
281.97 |
| Mar 09 2016 |
2102 |
297.96 |
| Mar 09 2016 |
2717 |
287.12 |
| Mar 02 2016 |
1082 |
281.97 |
| Mar 02 2016 |
2089 |
297.96 |
| Mar 02 2016 |
2693 |
287.12 |
| Feb 24 2016 |
1089 |
281.97 |
| Feb 24 2016 |
2090 |
297.96 |
| Feb 24 2016 |
2691 |
287.12 |
| Feb 17 2016 |
1102 |
281.97 |
| Feb 17 2016 |
2096 |
297.96 |
| Feb 17 2016 |
2719 |
287.12 |
| Feb 10 2016 |
1117 |
281.97 |
| Feb 10 2016 |
2120 |
297.96 |
| Feb 10 2016 |
2749 |
287.12 |
| Feb 03 2016 |
1124 |
281.97 |
| Feb 03 2016 |
2128 |
297.96 |
| Feb 03 2016 |
2755 |
287.12 |
| Jan 27 2016 |
1137 |
281.97 |
| Jan 27 2016 |
2135 |
297.96 |
| Jan 27 2016 |
2762 |
287.12 |
| Jan 20 2016 |
1140 |
281.97 |
| Jan 20 2016 |
2141 |
297.96 |
| Jan 20 2016 |
2769 |
287.12 |
| Jan 13 2016 |
1140 |
281.97 |
| Jan 13 2016 |
2144 |
297.96 |
| Jan 13 2016 |
2774 |
287.12 |
| Jan 06 2016 |
1140 |
281.97 |
| Jan 06 2016 |
2146 |
297.96 |
| Jan 06 2016 |
2774 |
287.12 |
| Dec 30 2015 |
1140 |
281.97 |
| Dec 30 2015 |
2143 |
297.96 |
| Dec 30 2015 |
2775 |
287.12 |
| Dec 23 2015 |
1140 |
281.97 |
| Dec 23 2015 |
2143 |
297.96 |
| Dec 23 2015 |
2775 |
287.12 |
| Dec 16 2015 |
1140 |
281.97 |
| Dec 16 2015 |
2143 |
297.96 |
| Dec 16 2015 |
2775 |
287.12 |
| Dec 09 2015 |
1140 |
281.97 |
| Dec 09 2015 |
2143 |
297.96 |
| Dec 09 2015 |
2776 |
287.12 |
| Dec 02 2015 |
1140 |
281.97 |
| Dec 02 2015 |
2143 |
297.96 |
| Dec 02 2015 |
2776 |
287.12 |
| Nov 25 2015 |
1140 |
281.97 |
| Nov 25 2015 |
2143 |
297.96 |
| Nov 25 2015 |
2776 |
287.12 |
| Nov 18 2015 |
1140 |
281.97 |
| Nov 18 2015 |
2143 |
297.96 |
| Nov 18 2015 |
2776 |
287.12 |
| Nov 11 2015 |
1140 |
281.97 |
| Nov 11 2015 |
2143 |
297.96 |
| Nov 11 2015 |
2778 |
287.12 |
| Nov 04 2015 |
1140 |
281.97 |
| Nov 04 2015 |
2143 |
297.96 |
| Nov 04 2015 |
2778 |
287.12 |
| Oct 28 2015 |
1140 |
281.97 |
| Oct 28 2015 |
2138 |
297.96 |
| Oct 28 2015 |
2778 |
287.12 |
| Oct 21 2015 |
1139 |
281.97 |
| Oct 21 2015 |
2145 |
297.96 |
| Oct 21 2015 |
2781 |
287.12 |
| Oct 14 2015 |
1140 |
281.97 |
| Oct 14 2015 |
2144 |
297.96 |
| Oct 14 2015 |
2779 |
287.12 |
| Oct 07 2015 |
1136 |
281.97 |
| Oct 07 2015 |
2144 |
297.96 |
| Oct 07 2015 |
2777 |
287.12 |
| Sep 30 2015 |
1137 |
281.97 |
| Sep 30 2015 |
2150 |
297.96 |
| Sep 30 2015 |
2771 |
287.12 |
| Sep 23 2015 |
1140 |
281.97 |
| Sep 23 2015 |
2156 |
297.96 |
| Sep 23 2015 |
2788 |
287.12 |
| Sep 16 2015 |
1139 |
281.97 |
| Sep 16 2015 |
2153 |
297.96 |
| Sep 16 2015 |
2788 |
287.12 |
| Sep 09 2015 |
1138 |
281.97 |
| Sep 09 2015 |
2163 |
297.96 |
| Sep 09 2015 |
2758 |
287.12 |
| Sep 02 2015 |
1155 |
281.97 |
| Sep 02 2015 |
2155 |
297.96 |
| Sep 02 2015 |
2745 |
287.12 |
| Aug 26 2015 |
1187 |
281.97 |
| Aug 26 2015 |
2211 |
297.96 |
| Aug 26 2015 |
2779 |
287.12 |
| Aug 19 2015 |
1223 |
281.97 |
| Aug 19 2015 |
2221 |
297.96 |
| Aug 19 2015 |
2824 |
287.12 |
| Aug 12 2015 |
1177 |
281.97 |
| Aug 12 2015 |
2259 |
297.96 |
| Aug 12 2015 |
2840 |
287.12 |
| Aug 05 2015 |
1197 |
281.97 |
| Aug 05 2015 |
2275 |
297.96 |
| Aug 05 2015 |
2878 |
287.12 |
| Jul 29 2015 |
1200 |
281.97 |
| Jul 29 2015 |
2305 |
297.96 |
| Jul 29 2015 |
2910 |
287.12 |
| Jul 22 2015 |
1203 |
281.97 |
| Jul 22 2015 |
2277 |
297.96 |
| Jul 22 2015 |
2890 |
287.12 |
| Jul 15 2015 |
2432 |
306.76 |
| Jul 15 2015 |
2347 |
297.96 |
| Jul 15 2015 |
2969 |
287.12 |
| Jul 08 2015 |
1298 |
281.97 |
| Jul 08 2015 |
1613 |
280.39 |
| Jul 08 2015 |
2659 |
280.78 |
| Jul 01 2015 |
1325 |
281.97 |
| Jul 01 2015 |
1639 |
280.39 |
| Jul 01 2015 |
2683 |
280.78 |
| Jun 24 2015 |
1499 |
275.41 |
| Jun 24 2015 |
2442 |
275.41 |
| Jun 17 2015 |
451 |
233.2 |
| Jun 17 2015 |
836 |
233.2 |
| Jun 10 2015 |
470 |
233.2 |
| Jun 10 2015 |
803 |
233.2 |
| Jun 03 2015 |
483 |
233.2 |
| Jun 03 2015 |
865 |
233.2 |
| May 27 2015 |
476 |
233.2 |
| May 27 2015 |
824 |
233.2 |
| May 20 2015 |
483 |
233.2 |
| May 20 2015 |
811 |
233.2 |
| May 13 2015 |
485 |
233.2 |
| May 13 2015 |
814 |
233.2 |
