Jul 01 2021 |
742 |
339.83 |
Jul 01 2021 |
851 |
339.83 |
Jun 24 2021 |
734 |
339.83 |
Jun 24 2021 |
864 |
356.75 |
Jun 24 2021 |
960 |
348.29 |
Jun 17 2021 |
672 |
339.83 |
Jun 17 2021 |
685 |
356.75 |
Jun 17 2021 |
824 |
348.29 |
Jun 10 2021 |
647 |
339.83 |
Jun 10 2021 |
634 |
356.75 |
Jun 10 2021 |
775 |
348.29 |
Jun 03 2021 |
671 |
348.29 |
May 27 2021 |
619 |
339.83 |
May 27 2021 |
637 |
356.75 |
May 27 2021 |
660 |
348.29 |
May 07 2021 |
2450 |
348.29 |
Jul 03 2020 |
476 |
339.83 |
Jul 03 2020 |
867 |
339.83 |
Jun 26 2020 |
528 |
339.83 |
Jun 26 2020 |
1151 |
356.75 |
Jun 26 2020 |
1226 |
348.29 |
Jun 19 2020 |
555 |
339.83 |
Jun 19 2020 |
1207 |
356.75 |
Jun 19 2020 |
1311 |
348.29 |
Jun 12 2020 |
573 |
339.83 |
Jun 12 2020 |
1246 |
356.75 |
Jun 12 2020 |
1351 |
348.29 |
Jun 05 2020 |
582 |
339.83 |
Jun 05 2020 |
1334 |
356.75 |
Jun 05 2020 |
1416 |
348.29 |
May 29 2020 |
621 |
339.83 |
May 29 2020 |
1388 |
356.75 |
May 29 2020 |
1480 |
348.29 |
May 22 2020 |
656 |
339.83 |
May 22 2020 |
1461 |
356.75 |
May 22 2020 |
1564 |
348.29 |
May 15 2020 |
685 |
339.83 |
May 15 2020 |
1494 |
356.75 |
May 15 2020 |
1637 |
348.29 |
May 08 2020 |
713 |
339.83 |
May 08 2020 |
1524 |
356.75 |
May 08 2020 |
1675 |
348.29 |
May 01 2020 |
783 |
339.83 |
May 01 2020 |
1634 |
356.75 |
May 01 2020 |
1803 |
348.29 |
Apr 24 2020 |
828 |
339.83 |
Apr 24 2020 |
1678 |
356.75 |
Apr 24 2020 |
1882 |
348.29 |
Apr 17 2020 |
903 |
339.83 |
Apr 17 2020 |
1688 |
356.75 |
Apr 17 2020 |
1968 |
348.29 |
Apr 10 2020 |
932 |
339.83 |
Apr 10 2020 |
1724 |
356.75 |
Apr 10 2020 |
2017 |
348.29 |
Apr 03 2020 |
991 |
339.83 |
Apr 03 2020 |
1792 |
356.75 |
Apr 03 2020 |
2095 |
348.29 |
Mar 27 2020 |
1063 |
339.83 |
Mar 27 2020 |
1816 |
356.75 |
Mar 27 2020 |
2188 |
348.29 |
Mar 20 2020 |
1108 |
339.83 |
Mar 20 2020 |
1834 |
356.75 |
Mar 20 2020 |
2218 |
348.29 |
Mar 13 2020 |
1170 |
339.83 |
Mar 13 2020 |
1854 |
356.75 |
Mar 13 2020 |
2277 |
348.29 |
Mar 06 2020 |
1203 |
339.83 |
Mar 06 2020 |
1878 |
356.75 |
Mar 06 2020 |
2305 |
348.29 |
Feb 28 2020 |
1234 |
339.83 |
Feb 28 2020 |
1864 |
356.75 |
Feb 28 2020 |
2325 |
348.29 |
Feb 21 2020 |
1221 |
339.83 |
Feb 21 2020 |
1847 |
356.75 |
Feb 21 2020 |
2292 |
348.29 |
Feb 14 2020 |
1227 |
339.83 |
Feb 14 2020 |
1855 |
356.75 |
Feb 14 2020 |
2300 |
348.29 |
Feb 07 2020 |
1228 |
339.83 |
Feb 07 2020 |
1837 |
356.75 |
Feb 07 2020 |
2297 |
348.29 |
Jan 31 2020 |
1240 |
339.83 |
Jan 31 2020 |
1835 |
356.75 |
Jan 31 2020 |
2303 |
348.29 |
Jan 24 2020 |
1237 |
339.83 |
Jan 24 2020 |
1844 |
356.75 |
Jan 24 2020 |
2305 |
348.29 |
Jan 17 2020 |
1238 |
339.83 |
Jan 17 2020 |
1834 |
356.75 |
Jan 17 2020 |
2299 |
348.29 |
Jan 10 2020 |
1238 |
339.83 |
Jan 10 2020 |
1838 |
356.75 |
Jan 10 2020 |
2302 |
348.29 |
Jan 03 2020 |
1239 |
339.83 |
Jan 03 2020 |
1840 |
356.75 |
Jan 03 2020 |
2304 |
348.29 |
Dec 27 2019 |
1239 |
339.83 |
Dec 27 2019 |
1841 |
356.75 |
Dec 27 2019 |
2305 |
348.29 |
Dec 20 2019 |
1239 |
339.83 |
Dec 20 2019 |
1841 |
356.75 |
Dec 20 2019 |
2305 |
348.29 |
Dec 13 2019 |
1239 |
339.83 |
Dec 13 2019 |
1841 |
356.75 |
Dec 13 2019 |
2305 |
348.29 |
Dec 06 2019 |
1239 |
339.83 |
Dec 06 2019 |
1841 |
356.75 |
Dec 06 2019 |
2305 |
348.29 |
Nov 29 2019 |
1239 |
339.83 |
Nov 29 2019 |
1846 |
356.75 |
Nov 29 2019 |
2308 |
348.29 |
Nov 22 2019 |
1239 |
339.83 |
Nov 22 2019 |
1846 |
356.75 |
Nov 22 2019 |
2308 |
348.29 |
Nov 15 2019 |
1239 |
339.83 |
Nov 15 2019 |
1846 |
356.75 |
Nov 15 2019 |
2308 |
348.29 |
Nov 08 2019 |
1237 |
339.83 |
Nov 08 2019 |
1846 |
356.75 |
Nov 08 2019 |
2305 |
348.29 |
Nov 01 2019 |
1211 |
339.83 |
Nov 01 2019 |
1845 |
356.75 |
Nov 01 2019 |
2274 |
348.29 |
Oct 25 2019 |
1211 |
339.83 |
Oct 25 2019 |
1845 |
356.75 |
Oct 25 2019 |
2274 |
348.29 |
Oct 18 2019 |
1212 |
339.83 |
Oct 18 2019 |
1845 |
356.75 |
Oct 18 2019 |
2276 |
348.29 |
Oct 11 2019 |
1212 |
339.83 |
Oct 11 2019 |
1845 |
356.75 |
Oct 11 2019 |
2272 |
348.29 |
Oct 04 2019 |
1215 |
339.83 |
Oct 04 2019 |
1845 |
356.75 |
Oct 04 2019 |
2273 |
348.29 |
Sep 27 2019 |
1215 |
339.83 |
Sep 27 2019 |
1841 |
356.75 |
Sep 27 2019 |
2283 |
348.29 |
Sep 20 2019 |
1211 |
339.83 |
Sep 20 2019 |
1842 |
356.75 |
Sep 20 2019 |
2281 |
348.29 |
Sep 13 2019 |
1216 |
339.83 |
Sep 13 2019 |
1835 |
356.75 |
Sep 13 2019 |
2273 |
348.29 |
Sep 06 2019 |
1229 |
339.83 |
Sep 06 2019 |
1838 |
356.75 |
Sep 06 2019 |
2296 |
348.29 |
Aug 30 2019 |
1239 |
339.83 |
Aug 30 2019 |
1855 |
356.75 |
Aug 30 2019 |
2315 |
348.29 |
Aug 23 2019 |
1231 |
339.83 |
Aug 23 2019 |
1872 |
356.75 |
Aug 23 2019 |
2326 |
348.29 |
Aug 16 2019 |
1242 |
339.83 |
Aug 16 2019 |
1925 |
356.75 |
Aug 16 2019 |
2350 |
348.29 |
Aug 09 2019 |
1263 |
339.83 |
Aug 09 2019 |
1940 |
356.75 |
Aug 09 2019 |
2389 |
348.29 |
Aug 02 2019 |
1276 |
339.83 |
Aug 02 2019 |
1958 |
356.75 |
Aug 02 2019 |
2402 |
348.29 |
Jul 26 2019 |
1303 |
339.83 |
Jul 26 2019 |
2003 |
356.75 |
Jul 26 2019 |
2450 |
348.29 |
Jul 19 2019 |
1336 |
339.83 |
Jul 19 2019 |
1693 |
348.92 |
Jul 19 2019 |
2240 |
344.37 |
Jul 12 2019 |
1349 |
339.83 |
Jul 12 2019 |
1836 |
348.92 |
Jul 12 2019 |
2365 |
344.37 |
Jul 05 2019 |
1960 |
348.92 |
Jul 05 2019 |
2788 |
348.92 |
Aug 10 2018 |
7666 |
422.5 |
Aug 10 2018 |
10365 |
422.5 |
Aug 03 2018 |
4013 |
378.33 |
Aug 03 2018 |
5498 |
378.33 |
Jul 27 2018 |
4007 |
378.33 |
Jul 27 2018 |
5512 |
378.33 |
Jul 20 2018 |
4095 |
378.33 |
Jul 20 2018 |
5607 |
378.33 |
Jul 13 2018 |
3946 |
378.33 |
Jul 13 2018 |
5486 |
378.33 |
Jul 06 2018 |
2205 |
351.73 |
Jul 06 2018 |
3040 |
351.73 |
Jun 29 2018 |
2212 |
351.73 |
Jun 29 2018 |
3050 |
351.73 |
Jun 22 2018 |
899 |
314.67 |
Jun 22 2018 |
1236 |
314.67 |
Jun 15 2018 |
870 |
312.9 |
Jun 15 2018 |
1166 |
312.9 |
Jun 08 2018 |
897 |
312.9 |
Jun 08 2018 |
1204 |
312.9 |
Jun 01 2018 |
906 |
312.9 |
Jun 01 2018 |
1411 |
312.9 |
May 25 2018 |
8876 |
431.73 |
May 25 2018 |
952 |
312.9 |
May 25 2018 |
1471 |
312.9 |
May 18 2018 |
8966 |
431.73 |
May 18 2018 |
970 |
312.9 |
May 18 2018 |
1462 |
312.9 |
May 11 2018 |
8986 |
431.73 |
May 11 2018 |
968 |
312.9 |
May 11 2018 |
1508 |
312.9 |
May 04 2018 |
9153 |
431.73 |
May 04 2018 |
1025 |
312.9 |
May 04 2018 |
1550 |
312.9 |
Apr 27 2018 |
4575 |
383.63 |
Apr 27 2018 |
1036 |
312.9 |
Apr 27 2018 |
1562 |
312.9 |
Apr 20 2018 |
4577 |
383.63 |
Apr 20 2018 |
1073 |
312.9 |
Apr 20 2018 |
1588 |
312.9 |
Apr 13 2018 |
4560 |
383.63 |
Apr 13 2018 |
1082 |
312.9 |
Apr 13 2018 |
1594 |
312.9 |
Apr 06 2018 |
4272 |
379.15 |
Apr 06 2018 |
1082 |
312.9 |
Apr 06 2018 |
1603 |
312.9 |
Mar 30 2018 |
3895 |
372.01 |
Mar 30 2018 |
1101 |
312.9 |
Mar 30 2018 |
1640 |
312.9 |
Mar 23 2018 |
3967 |
372.01 |
Mar 23 2018 |
1110 |
312.9 |
Mar 23 2018 |
1683 |
312.9 |
Mar 16 2018 |
3955 |
372.01 |
Mar 16 2018 |
1117 |
312.9 |
Mar 16 2018 |
1696 |
312.9 |
Mar 09 2018 |
3949 |
372.01 |
Mar 09 2018 |
1121 |
312.9 |
Mar 09 2018 |
1720 |
312.9 |
Mar 02 2018 |
3990 |
372.01 |
Mar 02 2018 |
1126 |
312.9 |
Mar 02 2018 |
1858 |
312.9 |
Feb 23 2018 |
4024 |
372.01 |
Feb 23 2018 |
1132 |
312.9 |
Feb 23 2018 |
1876 |
312.9 |
Feb 16 2018 |
4043 |
372.01 |
Feb 16 2018 |
1134 |
312.9 |
Feb 16 2018 |
1881 |
312.9 |
Feb 09 2018 |
4035 |
372.01 |
Feb 09 2018 |
1138 |
312.9 |
Feb 09 2018 |
1878 |
312.9 |
Feb 02 2018 |
4034 |
372.01 |
Feb 02 2018 |
1139 |
312.9 |
Feb 02 2018 |
1881 |
312.9 |
Jan 26 2018 |
4048 |
372.01 |
Jan 26 2018 |
1142 |
312.9 |
Jan 26 2018 |
1883 |
312.9 |
Jan 19 2018 |
4048 |
372.01 |
Jan 19 2018 |
1142 |
312.9 |
Jan 19 2018 |
1885 |
312.9 |
Jan 12 2018 |
4056 |
372.01 |
Jan 12 2018 |
1149 |
312.9 |
Jan 12 2018 |
1896 |
312.9 |
Jan 05 2018 |
4056 |
372.01 |
Jan 05 2018 |
1150 |
312.9 |
Jan 05 2018 |
1898 |
312.9 |
Dec 29 2017 |
4056 |
372.01 |
Dec 29 2017 |
1150 |
312.9 |
Dec 29 2017 |
1898 |
312.9 |
Dec 22 2017 |
4056 |
372.01 |
Dec 22 2017 |
1150 |
312.9 |
Dec 22 2017 |
1898 |
312.9 |
Dec 15 2017 |
4056 |
372.01 |
Dec 15 2017 |
1151 |
312.9 |
Dec 15 2017 |
1897 |
312.9 |
Dec 08 2017 |
4056 |
372.01 |
Dec 08 2017 |
1151 |
312.9 |
Dec 08 2017 |
1897 |
312.9 |
Dec 01 2017 |
4056 |
372.01 |
Dec 01 2017 |
1151 |
312.9 |
Dec 01 2017 |
1897 |
312.9 |
Nov 24 2017 |
4056 |
372.01 |
Nov 24 2017 |
1151 |
312.9 |
Nov 24 2017 |
1897 |
312.9 |
Nov 17 2017 |
4056 |
372.01 |
Nov 17 2017 |
1151 |
312.9 |
Nov 17 2017 |
1897 |
312.9 |
Nov 10 2017 |
4061 |
372.01 |
Nov 10 2017 |
1151 |
312.9 |
Nov 10 2017 |
1898 |
312.9 |
Nov 03 2017 |
4061 |
372.01 |
Nov 03 2017 |
1151 |
312.9 |
Nov 03 2017 |
1898 |
312.9 |
Oct 27 2017 |
4094 |
372.01 |
Oct 27 2017 |
1151 |
312.9 |
Oct 27 2017 |
1906 |
312.9 |
Oct 20 2017 |
4069 |
372.01 |
Oct 20 2017 |
1152 |
312.9 |
Oct 20 2017 |
1907 |
312.9 |
Oct 13 2017 |
4087 |
372.01 |
Oct 13 2017 |
1152 |
312.9 |
Oct 13 2017 |
1910 |
312.9 |
Oct 06 2017 |
4089 |
372.01 |
Oct 06 2017 |
1154 |
312.9 |
Oct 06 2017 |
1910 |
312.9 |
Sep 29 2017 |
4088 |
372.01 |
Sep 29 2017 |
1154 |
312.9 |
Sep 29 2017 |
1905 |
312.9 |
Sep 22 2017 |
4153 |
372.01 |
Sep 22 2017 |
1154 |
312.9 |
Sep 22 2017 |
1921 |
312.9 |
Sep 15 2017 |
4176 |
372.01 |
Sep 15 2017 |
1163 |
312.9 |
Sep 15 2017 |
1928 |
312.9 |
Sep 08 2017 |
4149 |
372.01 |
Sep 08 2017 |
1195 |
312.9 |
Sep 08 2017 |
1959 |
312.9 |
Sep 01 2017 |
4136 |
372.01 |
Sep 01 2017 |
1209 |
312.9 |
Sep 01 2017 |
1913 |
312.9 |
Aug 25 2017 |
4483 |
372.01 |
Aug 25 2017 |
1205 |
312.9 |
Aug 25 2017 |
2127 |
312.9 |
Aug 18 2017 |
4500 |
372.01 |
Aug 18 2017 |
945 |
304.16 |
Aug 18 2017 |
1726 |
304.16 |
Aug 11 2017 |
4530 |
372.01 |
Aug 11 2017 |
881 |
302.08 |
Aug 11 2017 |
1673 |
302.08 |
Aug 04 2017 |
4545 |
372.01 |
Aug 04 2017 |
899 |
302.08 |
Aug 04 2017 |
1672 |
302.08 |
Jul 28 2017 |
4601 |
372.01 |
Jul 28 2017 |
923 |
302.08 |
Jul 28 2017 |
1699 |
302.08 |
Jul 21 2017 |
4708 |
372.01 |
Jul 21 2017 |
952 |
302.08 |
Jul 21 2017 |
1723 |
302.08 |
Jul 14 2017 |
4753 |
372.01 |
Jul 14 2017 |
977 |
302.08 |
Jul 14 2017 |
1745 |
302.08 |
Jul 07 2017 |
4787 |
372.01 |
Jul 07 2017 |
996 |
302.08 |
Jul 07 2017 |
1769 |
302.08 |
Jun 30 2017 |
4805 |
372.01 |
Jun 30 2017 |
994 |
302.08 |
Jun 30 2017 |
1774 |
302.08 |
Jun 23 2017 |
4931 |
372.01 |
Jun 23 2017 |
3997 |
352.35 |
Jun 23 2017 |
4662 |
347.99 |
Jun 16 2017 |
4930 |
372.01 |
Jun 16 2017 |
3054 |
335.19 |
Jun 16 2017 |
3237 |
327.04 |
Jun 09 2017 |
4790 |
372.01 |
Jun 09 2017 |
2411 |
322.43 |
Jun 09 2017 |
3125 |
327.04 |
Jun 02 2017 |
4996 |
372.01 |
Jun 02 2017 |
2016 |
313.83 |
Jun 02 2017 |
3264 |
327.04 |
May 26 2017 |
3592 |
352.11 |
May 26 2017 |
2041 |
313.83 |
May 26 2017 |
2989 |
323.22 |
May 19 2017 |
3677 |
352.11 |
May 19 2017 |
2041 |
313.83 |
May 19 2017 |
3029 |
323.22 |
May 12 2017 |
3724 |
352.11 |
May 12 2017 |
2094 |
313.83 |
May 12 2017 |
3031 |
323.22 |
May 05 2017 |
4028 |
356.39 |
May 05 2017 |
2189 |
315.38 |
May 05 2017 |
2541 |
315.38 |
Apr 28 2017 |
5266 |
372.32 |
Apr 28 2017 |
2110 |
315.38 |
Apr 28 2017 |
2570 |
315.38 |
Apr 21 2017 |
5355 |
372.32 |
Apr 21 2017 |
2210 |
315.38 |
Apr 21 2017 |
2596 |
315.38 |
Apr 14 2017 |
5411 |
372.32 |
Apr 14 2017 |
2246 |
315.38 |
Apr 14 2017 |
2629 |
315.38 |
Apr 07 2017 |
5973 |
379.05 |
Apr 07 2017 |
2284 |
315.38 |
Apr 07 2017 |
2531 |
315.38 |
Mar 31 2017 |
5231 |
369.69 |
Mar 31 2017 |
2359 |
315.38 |
Mar 31 2017 |
2586 |
315.38 |
Mar 24 2017 |
5139 |
369.69 |
Mar 24 2017 |
2328 |
315.38 |
Mar 24 2017 |
2583 |
315.38 |
Mar 17 2017 |
5212 |
369.69 |
Mar 17 2017 |
2364 |
315.38 |
Mar 17 2017 |
2596 |
315.38 |
Mar 10 2017 |
5239 |
369.69 |
Mar 10 2017 |
2391 |
315.38 |
Mar 10 2017 |
2636 |
315.38 |
Mar 03 2017 |
5254 |
369.69 |
Mar 03 2017 |
2371 |
315.38 |
Mar 03 2017 |
2668 |
315.38 |
Feb 24 2017 |
5292 |
369.69 |
Feb 24 2017 |
2377 |
315.38 |
Feb 24 2017 |
2685 |
315.38 |
Feb 17 2017 |
5329 |
369.69 |
Feb 17 2017 |
2282 |
315.38 |
Feb 17 2017 |
2701 |
315.38 |
Feb 10 2017 |
5382 |
369.69 |
Feb 10 2017 |
2292 |
315.38 |
Feb 10 2017 |
2714 |
315.38 |
Feb 03 2017 |
5393 |
369.69 |
Feb 03 2017 |
2295 |
315.38 |
Feb 03 2017 |
2720 |
315.38 |
Jan 27 2017 |
5379 |
369.69 |
Jan 27 2017 |
2307 |
315.38 |
Jan 27 2017 |
2729 |
315.38 |
Jan 20 2017 |
5386 |
369.69 |
Jan 20 2017 |
2306 |
315.38 |
Jan 20 2017 |
2731 |
315.38 |
Jan 13 2017 |
5392 |
369.69 |
Jan 13 2017 |
2306 |
315.38 |
Jan 13 2017 |
2732 |
315.38 |
Jan 06 2017 |
5392 |
369.69 |
Jan 06 2017 |
2313 |
315.38 |
Jan 06 2017 |
2734 |
315.38 |
Dec 30 2016 |
5392 |
369.69 |
Dec 30 2016 |
2315 |
315.38 |
Dec 30 2016 |
2736 |
315.38 |
Dec 23 2016 |
5392 |
369.69 |
Dec 23 2016 |
2315 |
315.38 |
Dec 23 2016 |
2736 |
315.38 |
Dec 16 2016 |
5392 |
369.69 |
Dec 16 2016 |
2313 |
315.38 |
Dec 16 2016 |
2733 |
315.38 |
Dec 09 2016 |
5390 |
369.69 |
Dec 09 2016 |
2312 |
315.38 |
Dec 09 2016 |
2732 |
315.38 |
Dec 02 2016 |
5390 |
369.69 |
Dec 02 2016 |
2312 |
315.38 |
Dec 02 2016 |
2732 |
315.38 |
Nov 25 2016 |
5390 |
369.69 |
Nov 25 2016 |
2314 |
315.38 |
Nov 25 2016 |
2733 |
315.38 |
Nov 18 2016 |
5390 |
369.69 |
Nov 18 2016 |
2314 |
315.38 |
Nov 18 2016 |
2733 |
315.38 |
Nov 11 2016 |
5386 |
369.69 |
Nov 11 2016 |
2314 |
315.38 |
Nov 11 2016 |
2733 |
315.38 |
Nov 04 2016 |
5386 |
369.69 |
Nov 04 2016 |
2314 |
315.38 |
Nov 04 2016 |
2733 |
315.38 |
Oct 28 2016 |
5401 |
369.69 |
Oct 28 2016 |
2314 |
315.38 |
Oct 28 2016 |
2730 |
315.38 |
Oct 21 2016 |
5407 |
369.69 |
Oct 21 2016 |
2319 |
315.38 |
Oct 21 2016 |
2731 |
315.38 |
Oct 14 2016 |
5413 |
369.69 |
Oct 14 2016 |
2321 |
315.38 |
Oct 14 2016 |
2741 |
315.38 |
Oct 07 2016 |
5408 |
369.69 |
Oct 07 2016 |
2321 |
315.38 |
Oct 07 2016 |
2747 |
315.38 |
Sep 30 2016 |
5412 |
369.69 |
Sep 30 2016 |
2323 |
315.38 |
Sep 30 2016 |
2747 |
315.38 |
Sep 23 2016 |
5370 |
369.69 |
Sep 23 2016 |
2322 |
315.38 |
Sep 23 2016 |
2731 |
315.38 |
Sep 16 2016 |
5347 |
369.69 |
Sep 16 2016 |
2338 |
315.38 |
Sep 16 2016 |
2748 |
315.38 |
Sep 09 2016 |
5438 |
369.69 |
Sep 09 2016 |
2389 |
315.38 |
Sep 09 2016 |
2805 |
315.38 |
Sep 02 2016 |
5452 |
369.69 |
Sep 02 2016 |
2441 |
315.38 |
Sep 02 2016 |
2851 |
315.38 |
Aug 26 2016 |
5149 |
369.69 |
Aug 26 2016 |
2448 |
315.38 |
Aug 26 2016 |
2635 |
315.38 |
Aug 19 2016 |
5171 |
369.69 |
Aug 19 2016 |
2450 |
315.38 |
Aug 19 2016 |
2646 |
315.38 |
Aug 12 2016 |
5172 |
369.69 |
Aug 12 2016 |
2498 |
315.38 |
Aug 12 2016 |
3299 |
315.38 |
Aug 05 2016 |
5213 |
369.69 |
Aug 05 2016 |
2518 |
315.38 |
Aug 05 2016 |
3399 |
315.38 |
Jul 29 2016 |
5113 |
369.69 |
Jul 29 2016 |
2539 |
315.38 |
Jul 29 2016 |
3421 |
315.38 |
Jul 22 2016 |
5227 |
369.69 |
Jul 22 2016 |
2615 |
315.38 |
Jul 22 2016 |
3486 |
315.38 |
Jun 22 2016 |
5365 |
369.69 |
Jun 22 2016 |
3191 |
323.51 |
Jun 22 2016 |
5657 |
335.34 |
Jun 15 2016 |
8871 |
459.44 |
Jun 15 2016 |
4987 |
364.05 |
Jun 15 2016 |
3223 |
323.51 |
Jun 15 2016 |
5741 |
335.34 |
Jun 08 2016 |
8984 |
459.44 |
Jun 08 2016 |
4969 |
364.05 |
Jun 08 2016 |
3631 |
329.03 |
Jun 08 2016 |
6404 |
341.92 |
Jun 01 2016 |
9141 |
459.44 |
Jun 01 2016 |
5039 |
364.05 |
Jun 01 2016 |
3676 |
329.03 |
Jun 01 2016 |
6658 |
341.92 |
May 25 2016 |
9052 |
459.44 |
May 25 2016 |
5072 |
364.05 |
May 25 2016 |
3706 |
329.03 |
May 25 2016 |
6683 |
341.92 |
May 18 2016 |
9127 |
459.44 |
May 18 2016 |
5103 |
364.05 |
May 18 2016 |
3745 |
329.03 |
May 18 2016 |
6688 |
341.92 |
May 11 2016 |
9026 |
459.44 |
May 11 2016 |
5273 |
366.08 |
May 11 2016 |
3767 |
329.03 |
May 11 2016 |
6459 |
339.59 |
May 04 2016 |
9020 |
459.44 |
May 04 2016 |
6054 |
375.57 |
May 04 2016 |
3717 |
329.03 |
May 04 2016 |
5785 |
332.25 |
Apr 27 2016 |
9252 |
459.44 |
Apr 27 2016 |
6245 |
375.57 |
Apr 27 2016 |
3837 |
329.03 |
Apr 27 2016 |
5898 |
332.25 |
Apr 20 2016 |
9307 |
459.44 |
Apr 20 2016 |
6314 |
375.57 |
Apr 20 2016 |
3899 |
329.29 |
Apr 20 2016 |
5534 |
326.83 |
Apr 13 2016 |
9358 |
459.44 |
Apr 13 2016 |
7686 |
388.17 |
Apr 13 2016 |
3858 |
329.29 |
Apr 13 2016 |
4837 |
319.01 |
Apr 06 2016 |
9509 |
459.44 |
Apr 06 2016 |
10886 |
416.71 |
Apr 06 2016 |
3906 |
329.29 |
Apr 06 2016 |
5802 |
329.29 |
Mar 30 2016 |
9239 |
459.44 |
Mar 30 2016 |
10769 |
416.71 |
Mar 30 2016 |
3859 |
329.29 |
Mar 30 2016 |
5745 |
329.29 |
Mar 23 2016 |
9559 |
459.44 |
Mar 23 2016 |
10995 |
416.71 |
Mar 23 2016 |
3874 |
329.29 |
Mar 23 2016 |
5853 |
329.29 |
Mar 16 2016 |
9522 |
459.44 |
Mar 16 2016 |
11079 |
416.71 |
Mar 16 2016 |
3794 |
329.29 |
Mar 16 2016 |
5806 |
329.29 |
Mar 09 2016 |
9585 |
459.44 |
Mar 09 2016 |
11131 |
416.71 |
Mar 09 2016 |
3793 |
329.29 |
Mar 09 2016 |
5804 |
329.29 |
Mar 02 2016 |
9616 |
459.44 |
Mar 02 2016 |
10994 |
416.71 |
Mar 02 2016 |
3792 |
329.29 |
Mar 02 2016 |
5793 |
329.29 |
Feb 24 2016 |
9575 |
459.44 |
Feb 24 2016 |
11003 |
416.71 |
Feb 24 2016 |
3786 |
329.29 |
Feb 24 2016 |
5792 |
329.29 |
Feb 17 2016 |
9683 |
459.44 |
Feb 17 2016 |
11134 |
416.71 |
Feb 17 2016 |
3805 |
329.29 |
Feb 17 2016 |
5847 |
329.29 |
Feb 10 2016 |
9753 |
459.44 |
Feb 10 2016 |
11110 |
416.71 |
Feb 10 2016 |
3837 |
329.29 |
Feb 10 2016 |
5877 |
329.29 |
Feb 03 2016 |
9765 |
459.44 |
Feb 03 2016 |
11132 |
416.71 |
Feb 03 2016 |
3858 |
329.29 |
Feb 03 2016 |
5907 |
329.29 |
Jan 27 2016 |
9765 |
459.44 |
Jan 27 2016 |
11170 |
416.71 |
Jan 27 2016 |
3861 |
329.29 |
Jan 27 2016 |
5914 |
329.29 |
Jan 20 2016 |
9782 |
459.44 |
Jan 20 2016 |
11158 |
416.71 |
Jan 20 2016 |
3875 |
329.29 |
Jan 20 2016 |
5915 |
329.29 |
Jan 13 2016 |
9782 |
459.44 |
Jan 13 2016 |
11169 |
416.71 |
Jan 13 2016 |
3880 |
329.29 |
Jan 13 2016 |
5930 |
329.29 |
Jan 06 2016 |
9782 |
459.44 |
Jan 06 2016 |
11169 |
416.71 |
Jan 06 2016 |
3888 |
329.29 |
Jan 06 2016 |
5936 |
329.29 |
Dec 30 2015 |
9795 |
459.44 |
Dec 30 2015 |
11169 |
416.71 |
Dec 30 2015 |
3889 |
329.29 |
Dec 30 2015 |
5935 |
329.29 |
Dec 23 2015 |
9795 |
459.44 |
Dec 23 2015 |
11170 |
416.71 |
Dec 23 2015 |
3889 |
329.29 |
Dec 23 2015 |
5935 |
329.29 |
Dec 16 2015 |
9795 |
459.44 |
Dec 16 2015 |
11170 |
416.71 |
Dec 16 2015 |
3889 |
329.29 |
Dec 16 2015 |
5935 |
329.29 |
Dec 09 2015 |
9795 |
459.44 |
Dec 09 2015 |
11170 |
416.71 |
Dec 09 2015 |
3893 |
329.29 |
Dec 09 2015 |
5936 |
329.29 |
Dec 02 2015 |
9795 |
459.44 |
Dec 02 2015 |
11171 |
416.71 |
Dec 02 2015 |
3894 |
329.29 |
Dec 02 2015 |
5938 |
329.29 |
Nov 25 2015 |
9795 |
459.44 |
Nov 25 2015 |
11171 |
416.71 |
Nov 25 2015 |
3894 |
329.29 |
Nov 25 2015 |
5938 |
329.29 |
Nov 18 2015 |
9795 |
459.44 |
Nov 18 2015 |
11170 |
416.71 |
Nov 18 2015 |
3894 |
329.29 |
Nov 18 2015 |
5938 |
329.29 |
Nov 11 2015 |
9795 |
459.44 |
Nov 11 2015 |
11160 |
416.71 |
Nov 11 2015 |
3894 |
329.29 |
Nov 11 2015 |
5938 |
329.29 |
Nov 04 2015 |
9795 |
459.44 |
Nov 04 2015 |
11160 |
416.71 |
Nov 04 2015 |
3894 |
329.29 |
Nov 04 2015 |
5938 |
329.29 |
Oct 28 2015 |
9782 |
459.44 |
Oct 28 2015 |
11161 |
416.71 |
Oct 28 2015 |
3885 |
329.29 |
Oct 28 2015 |
5929 |
329.29 |
Oct 21 2015 |
9748 |
459.44 |
Oct 21 2015 |
11123 |
416.71 |
Oct 21 2015 |
3891 |
329.29 |
Oct 21 2015 |
5932 |
329.29 |
Oct 14 2015 |
9749 |
459.44 |
Oct 14 2015 |
11115 |
416.71 |
Oct 14 2015 |
3891 |
329.29 |
Oct 14 2015 |
5933 |
329.29 |
Oct 07 2015 |
9755 |
459.44 |
Oct 07 2015 |
11139 |
416.71 |
Oct 07 2015 |
3891 |
329.29 |
Oct 07 2015 |
5924 |
329.29 |
Sep 30 2015 |
9778 |
459.44 |
Sep 30 2015 |
11147 |
416.71 |
Sep 30 2015 |
3897 |
329.29 |
Sep 30 2015 |
5935 |
329.29 |
Sep 23 2015 |
9706 |
459.44 |
Sep 23 2015 |
11208 |
416.71 |
Sep 23 2015 |
3900 |
329.29 |
Sep 23 2015 |
5957 |
329.29 |
Sep 16 2015 |
9667 |
459.44 |
Sep 16 2015 |
11097 |
416.71 |
Sep 16 2015 |
3917 |
329.29 |
Sep 16 2015 |
5962 |
329.29 |
Sep 09 2015 |
9593 |
459.44 |
Sep 09 2015 |
11062 |
416.71 |
Sep 09 2015 |
3921 |
329.29 |
Sep 09 2015 |
5976 |
329.29 |
Sep 02 2015 |
9465 |
459.44 |
Sep 02 2015 |
11132 |
416.71 |
Sep 02 2015 |
3888 |
329.29 |
Sep 02 2015 |
5951 |
329.29 |
Aug 26 2015 |
9675 |
459.44 |
Aug 26 2015 |
11275 |
416.71 |
Aug 26 2015 |
3986 |
329.29 |
Aug 26 2015 |
6042 |
329.29 |
Aug 19 2015 |
9595 |
459.44 |
Aug 19 2015 |
11474 |
416.71 |
Aug 19 2015 |
3973 |
329.29 |
Aug 19 2015 |
6144 |
329.29 |
Aug 12 2015 |
9665 |
459.44 |
Aug 12 2015 |
11494 |
416.71 |
Aug 12 2015 |
4556 |
337.23 |
Aug 12 2015 |
6873 |
337.23 |
Aug 05 2015 |
9643 |
459.44 |
Aug 05 2015 |
11568 |
416.71 |
Aug 05 2015 |
4793 |
340.26 |
Aug 05 2015 |
8141 |
349.11 |
Jul 29 2015 |
9549 |
459.44 |
Jul 29 2015 |
14958 |
446.18 |
Jul 29 2015 |
4866 |
340.26 |
Jul 29 2015 |
7749 |
344.64 |
Jul 22 2015 |
9624 |
459.44 |
Jul 22 2015 |
14980 |
446.18 |
Jul 22 2015 |
4898 |
341.05 |
Jul 22 2015 |
10003 |
364.29 |
Jul 15 2015 |
9801 |
459.44 |
Jul 15 2015 |
15271 |
446.18 |
Jul 15 2015 |
4977 |
341.05 |
Jul 15 2015 |
10102 |
364.29 |
Jul 08 2015 |
9868 |
459.44 |
Jul 08 2015 |
15359 |
446.18 |
Jul 08 2015 |
5461 |
346.83 |
Jul 08 2015 |
10867 |
369.46 |
Jul 01 2015 |
9971 |
459.44 |
Jul 01 2015 |
15451 |
446.18 |
Jul 01 2015 |
5558 |
347.35 |
Jul 01 2015 |
9589 |
358.21 |
Jun 24 2015 |
9944 |
459.44 |
Jun 24 2015 |
19608 |
483.51 |
Jun 24 2015 |
5761 |
348.88 |
Jun 24 2015 |
9239 |
354.82 |
Jun 17 2015 |
22647 |
517.64 |
Jun 17 2015 |
6719 |
359.72 |
Jun 17 2015 |
9923 |
359.72 |
Jun 10 2015 |
26343 |
568.69 |
Jun 10 2015 |
6762 |
359.72 |
Jun 10 2015 |
9859 |
359.72 |
Jun 03 2015 |
26505 |
568.69 |
Jun 03 2015 |
6226 |
352.48 |
Jun 03 2015 |
21389 |
438.96 |
May 27 2015 |
26445 |
573.27 |
May 27 2015 |
6335 |
353.34 |
May 27 2015 |
24949 |
463.3 |
May 20 2015 |
26570 |
573.27 |
May 20 2015 |
6383 |
353.34 |
May 20 2015 |
24975 |
463.3 |
May 13 2015 |
26934 |
573.27 |
May 13 2015 |
37705 |
573.27 |