| Jul 29 2021 |
8563 |
544.54 |
| Jul 29 2021 |
7342 |
528.3 |
| Jul 29 2021 |
9245 |
540.16 |
| Jul 22 2021 |
8530 |
542.46 |
| Jul 22 2021 |
7297 |
528.3 |
| Jul 22 2021 |
9217 |
540.22 |
| Jul 15 2021 |
8896 |
542.46 |
| Jul 15 2021 |
7268 |
528.3 |
| Jul 15 2021 |
9335 |
540.22 |
| Jul 08 2021 |
8938 |
542.46 |
| Jul 08 2021 |
7416 |
528.3 |
| Jul 08 2021 |
9559 |
540.22 |
| Jul 01 2021 |
4059 |
537.06 |
| Jul 01 2021 |
7427 |
528.3 |
| Jul 01 2021 |
9728 |
537.43 |
| Jun 24 2021 |
4089 |
537.06 |
| Jun 24 2021 |
8171 |
551 |
| Jun 24 2021 |
9936 |
537.43 |
| Jun 17 2021 |
4121 |
540.89 |
| Jun 17 2021 |
8005 |
551 |
| Jun 17 2021 |
9966 |
537.43 |
| Jun 10 2021 |
4063 |
536.32 |
| Jun 10 2021 |
5847 |
528.67 |
| Jun 10 2021 |
9317 |
509.8 |
| Jun 03 2021 |
9377 |
509.8 |
| May 27 2021 |
4197 |
536.32 |
| May 27 2021 |
6245 |
528.67 |
| May 27 2021 |
10012 |
509.8 |
| May 07 2021 |
19744 |
509.8 |
| Aug 07 2020 |
2967 |
563.58 |
| Jul 31 2020 |
3007 |
539.77 |
| Jul 31 2020 |
8164 |
544.54 |
| Jul 31 2020 |
7546 |
528.3 |
| Jul 31 2020 |
12063 |
540.16 |
| Jul 24 2020 |
3033 |
539.77 |
| Jul 24 2020 |
8463 |
542.46 |
| Jul 24 2020 |
8175 |
528.3 |
| Jul 24 2020 |
12867 |
540.22 |
| Jul 17 2020 |
3149 |
539.77 |
| Jul 17 2020 |
8982 |
542.46 |
| Jul 17 2020 |
8851 |
528.3 |
| Jul 17 2020 |
13472 |
540.22 |
| Jul 10 2020 |
3482 |
539.77 |
| Jul 10 2020 |
9393 |
542.46 |
| Jul 10 2020 |
9679 |
528.3 |
| Jul 10 2020 |
14340 |
540.22 |
| Jul 03 2020 |
3574 |
539.77 |
| Jul 03 2020 |
9502 |
537.06 |
| Jul 03 2020 |
9826 |
528.3 |
| Jul 03 2020 |
14419 |
537.43 |
| Jun 26 2020 |
3835 |
539.77 |
| Jun 26 2020 |
9898 |
537.06 |
| Jun 26 2020 |
11402 |
551 |
| Jun 26 2020 |
15098 |
537.43 |
| Jun 19 2020 |
3956 |
539.77 |
| Jun 19 2020 |
10163 |
537.06 |
| Jun 19 2020 |
11726 |
551 |
| Jun 19 2020 |
15640 |
537.43 |
| Jun 12 2020 |
3969 |
526.9 |
| Jun 12 2020 |
10684 |
536.32 |
| Jun 12 2020 |
11233 |
528.67 |
| Jun 12 2020 |
14305 |
509.8 |
| Jun 05 2020 |
4160 |
526.9 |
| Jun 05 2020 |
10934 |
536.32 |
| Jun 05 2020 |
11781 |
528.67 |
| Jun 05 2020 |
14765 |
509.8 |
| May 29 2020 |
4498 |
526.9 |
| May 29 2020 |
11265 |
536.32 |
| May 29 2020 |
12207 |
528.67 |
| May 29 2020 |
15208 |
509.8 |
| May 22 2020 |
4678 |
526.9 |
| May 22 2020 |
11566 |
536.32 |
| May 22 2020 |
12880 |
532.19 |
| May 22 2020 |
15661 |
509.8 |
| May 15 2020 |
5317 |
526.9 |
| May 15 2020 |
12156 |
536.32 |
| May 15 2020 |
13171 |
532.19 |
| May 15 2020 |
16174 |
509.8 |
| May 08 2020 |
5494 |
526.9 |
| May 08 2020 |
12484 |
536.32 |
| May 08 2020 |
13681 |
535.42 |
| May 08 2020 |
16563 |
509.8 |
| May 01 2020 |
6023 |
526.9 |
| May 01 2020 |
13091 |
536.32 |
| May 01 2020 |
14358 |
535.42 |
| May 01 2020 |
17294 |
509.8 |
| Apr 24 2020 |
6147 |
526.9 |
| Apr 24 2020 |
13183 |
526.98 |
| Apr 24 2020 |
14872 |
535.42 |
| Apr 24 2020 |
18510 |
509.8 |
| Apr 17 2020 |
6155 |
526.9 |
| Apr 17 2020 |
13629 |
526.98 |
| Apr 17 2020 |
14979 |
535.42 |
| Apr 17 2020 |
18893 |
509.8 |
| Apr 10 2020 |
6324 |
526.9 |
| Apr 10 2020 |
14043 |
526.98 |
| Apr 10 2020 |
15331 |
535.42 |
| Apr 10 2020 |
19305 |
509.8 |
| Apr 03 2020 |
6694 |
526.9 |
| Apr 03 2020 |
14587 |
526.98 |
| Apr 03 2020 |
15680 |
535.42 |
| Apr 03 2020 |
19792 |
509.8 |
| Mar 27 2020 |
7151 |
526.9 |
| Mar 27 2020 |
15148 |
526.98 |
| Mar 27 2020 |
16070 |
535.42 |
| Mar 27 2020 |
20322 |
509.8 |
| Mar 20 2020 |
7295 |
526.9 |
| Mar 20 2020 |
15452 |
526.98 |
| Mar 20 2020 |
16312 |
535.42 |
| Mar 20 2020 |
20590 |
509.8 |
| Mar 13 2020 |
7140 |
526.9 |
| Mar 13 2020 |
15732 |
526.98 |
| Mar 13 2020 |
16440 |
535.42 |
| Mar 13 2020 |
20857 |
509.8 |
| Mar 06 2020 |
7216 |
526.9 |
| Mar 06 2020 |
16051 |
526.98 |
| Mar 06 2020 |
16563 |
535.42 |
| Mar 06 2020 |
21047 |
509.8 |
| Feb 28 2020 |
7503 |
526.9 |
| Feb 28 2020 |
16045 |
526.98 |
| Feb 28 2020 |
16556 |
535.42 |
| Feb 28 2020 |
21038 |
509.8 |
| Feb 21 2020 |
7175 |
526.9 |
| Feb 21 2020 |
15809 |
526.98 |
| Feb 21 2020 |
16396 |
535.42 |
| Feb 21 2020 |
20860 |
509.8 |
| Feb 14 2020 |
7293 |
526.9 |
| Feb 14 2020 |
15880 |
526.98 |
| Feb 14 2020 |
16443 |
535.42 |
| Feb 14 2020 |
20906 |
509.8 |
| Feb 07 2020 |
7380 |
526.9 |
| Feb 07 2020 |
15845 |
526.98 |
| Feb 07 2020 |
16332 |
535.42 |
| Feb 07 2020 |
20750 |
509.8 |
| Jan 31 2020 |
7395 |
526.9 |
| Jan 31 2020 |
15923 |
526.98 |
| Jan 31 2020 |
16372 |
535.42 |
| Jan 31 2020 |
20813 |
509.8 |
| Jan 24 2020 |
7389 |
526.9 |
| Jan 24 2020 |
15938 |
526.98 |
| Jan 24 2020 |
16423 |
535.42 |
| Jan 24 2020 |
20841 |
509.8 |
| Jan 17 2020 |
7389 |
526.9 |
| Jan 17 2020 |
15958 |
526.98 |
| Jan 17 2020 |
16266 |
535.42 |
| Jan 17 2020 |
20730 |
509.8 |
| Jan 10 2020 |
7389 |
526.9 |
| Jan 10 2020 |
15958 |
526.98 |
| Jan 10 2020 |
16262 |
535.42 |
| Jan 10 2020 |
20727 |
509.8 |
| Jan 03 2020 |
7390 |
526.9 |
| Jan 03 2020 |
15960 |
526.98 |
| Jan 03 2020 |
16271 |
535.42 |
| Jan 03 2020 |
20738 |
509.8 |
| Dec 27 2019 |
7430 |
526.9 |
| Dec 27 2019 |
15960 |
526.98 |
| Dec 27 2019 |
16262 |
535.42 |
| Dec 27 2019 |
20735 |
509.8 |
| Dec 20 2019 |
7430 |
526.9 |
| Dec 20 2019 |
15960 |
526.98 |
| Dec 20 2019 |
16262 |
535.42 |
| Dec 20 2019 |
20735 |
509.8 |
| Dec 13 2019 |
7431 |
526.9 |
| Dec 13 2019 |
15961 |
526.98 |
| Dec 13 2019 |
16263 |
535.42 |
| Dec 13 2019 |
20736 |
509.8 |
| Dec 06 2019 |
7431 |
526.9 |
| Dec 06 2019 |
15961 |
526.98 |
| Dec 06 2019 |
16250 |
535.42 |
| Dec 06 2019 |
20721 |
509.8 |
| Nov 29 2019 |
7431 |
526.9 |
| Nov 29 2019 |
15961 |
526.98 |
| Nov 29 2019 |
16202 |
535.42 |
| Nov 29 2019 |
20712 |
509.8 |
| Nov 22 2019 |
7431 |
526.9 |
| Nov 22 2019 |
15961 |
526.98 |
| Nov 22 2019 |
16202 |
535.42 |
| Nov 22 2019 |
20712 |
509.8 |
| Nov 15 2019 |
7431 |
526.9 |
| Nov 15 2019 |
15961 |
526.98 |
| Nov 15 2019 |
16203 |
535.42 |
| Nov 15 2019 |
20717 |
509.8 |
| Nov 08 2019 |
7431 |
526.9 |
| Nov 08 2019 |
15902 |
526.98 |
| Nov 08 2019 |
16215 |
535.42 |
| Nov 08 2019 |
20636 |
509.8 |
| Nov 01 2019 |
7431 |
526.9 |
| Nov 01 2019 |
15579 |
526.98 |
| Nov 01 2019 |
16190 |
535.42 |
| Nov 01 2019 |
20365 |
509.8 |
| Oct 25 2019 |
7432 |
526.9 |
| Oct 25 2019 |
15579 |
526.98 |
| Oct 25 2019 |
16208 |
535.42 |
| Oct 25 2019 |
20382 |
509.8 |
| Oct 18 2019 |
7432 |
526.9 |
| Oct 18 2019 |
15661 |
526.98 |
| Oct 18 2019 |
16208 |
535.42 |
| Oct 18 2019 |
20432 |
509.8 |
| Oct 11 2019 |
7434 |
526.9 |
| Oct 11 2019 |
15601 |
526.98 |
| Oct 11 2019 |
16209 |
535.42 |
| Oct 11 2019 |
20390 |
509.8 |
| Oct 04 2019 |
7426 |
526.9 |
| Oct 04 2019 |
15549 |
526.98 |
| Oct 04 2019 |
16236 |
535.42 |
| Oct 04 2019 |
20358 |
509.8 |
| Sep 27 2019 |
7426 |
526.9 |
| Sep 27 2019 |
15552 |
526.98 |
| Sep 27 2019 |
16235 |
535.42 |
| Sep 27 2019 |
20497 |
509.8 |
| Sep 20 2019 |
7488 |
526.9 |
| Sep 20 2019 |
15488 |
526.98 |
| Sep 20 2019 |
16248 |
535.42 |
| Sep 20 2019 |
20471 |
509.8 |
| Sep 13 2019 |
7608 |
526.9 |
| Sep 13 2019 |
15708 |
529.38 |
| Sep 13 2019 |
16239 |
535.42 |
| Sep 13 2019 |
20521 |
509.8 |
| Sep 06 2019 |
7607 |
526.9 |
| Sep 06 2019 |
16039 |
529.38 |
| Sep 06 2019 |
16257 |
535.42 |
| Sep 06 2019 |
20878 |
509.8 |
| Aug 30 2019 |
7680 |
526.9 |
| Aug 30 2019 |
16129 |
529.38 |
| Aug 30 2019 |
16442 |
535.42 |
| Aug 30 2019 |
21005 |
509.8 |
| Aug 23 2019 |
7802 |
526.9 |
| Aug 23 2019 |
16205 |
526.98 |
| Aug 23 2019 |
16568 |
535.42 |
| Aug 23 2019 |
21246 |
509.8 |
| Aug 16 2019 |
7319 |
508.56 |
| Aug 16 2019 |
16107 |
526.98 |
| Aug 16 2019 |
16545 |
535.42 |
| Aug 16 2019 |
21162 |
509.8 |
| Aug 09 2019 |
7342 |
508.56 |
| Aug 09 2019 |
16285 |
528.54 |
| Aug 09 2019 |
16618 |
535.42 |
| Aug 09 2019 |
21247 |
509.8 |
| Aug 02 2019 |
7194 |
501.15 |
| Aug 02 2019 |
16433 |
528.54 |
| Aug 02 2019 |
17338 |
545.09 |
| Aug 02 2019 |
20871 |
505.27 |
| Jul 26 2019 |
7211 |
501.15 |
| Jul 26 2019 |
16195 |
525.59 |
| Jul 26 2019 |
17430 |
545.09 |
| Jul 26 2019 |
20969 |
505.27 |
| Jul 19 2019 |
5701 |
458.29 |
| Jul 19 2019 |
16468 |
525.59 |
| Jul 19 2019 |
17510 |
545.09 |
| Jul 19 2019 |
21144 |
505.27 |
| Jul 12 2019 |
5701 |
458.29 |
| Jul 12 2019 |
16413 |
525.59 |
| Jul 12 2019 |
17662 |
545.09 |
| Jul 12 2019 |
21232 |
505.27 |
| Jul 05 2019 |
5732 |
458.29 |
| Jul 05 2019 |
16624 |
525.36 |
| Jul 05 2019 |
18101 |
545.09 |
| Jul 05 2019 |
22049 |
508.56 |
| Jun 28 2019 |
5810 |
458.29 |
| Jun 28 2019 |
16733 |
525.36 |
| Jun 28 2019 |
18855 |
554.9 |
| Jun 28 2019 |
22240 |
508.56 |
| Jun 21 2019 |
5754 |
458.29 |
| Jun 21 2019 |
15669 |
511.85 |
| Jun 21 2019 |
18810 |
554.9 |
| Jun 21 2019 |
22106 |
508.56 |
| Jun 14 2019 |
3885 |
415.43 |
| Jun 14 2019 |
15142 |
505.65 |
| Jun 14 2019 |
20050 |
578.08 |
| Jun 14 2019 |
26707 |
554.66 |
| Jun 07 2019 |
3940 |
415.43 |
| Jun 07 2019 |
15256 |
505.65 |
| Jun 07 2019 |
20305 |
578.08 |
| Jun 07 2019 |
26961 |
554.66 |
| May 31 2019 |
4020 |
415.43 |
| May 31 2019 |
15212 |
505.65 |
| May 31 2019 |
20211 |
578.08 |
| May 31 2019 |
26863 |
554.66 |
| May 24 2019 |
3974 |
415.43 |
| May 24 2019 |
15172 |
505.65 |
| May 24 2019 |
20167 |
577.48 |
| May 24 2019 |
26840 |
554.06 |
| May 17 2019 |
4046 |
415.43 |
| May 17 2019 |
15215 |
505.65 |
| May 17 2019 |
20253 |
577.48 |
| May 17 2019 |
26829 |
554.06 |
| May 10 2019 |
4045 |
415.43 |
| May 10 2019 |
15328 |
505.65 |
| May 10 2019 |
20493 |
584.76 |
| May 10 2019 |
27879 |
568.94 |
| May 03 2019 |
4077 |
415.43 |
| May 03 2019 |
15380 |
505.65 |
| May 03 2019 |
20532 |
584.76 |
| May 03 2019 |
27968 |
568.94 |
| Apr 26 2019 |
6549 |
475.78 |
| Apr 26 2019 |
20511 |
584.76 |
| Apr 26 2019 |
28169 |
584.76 |
| Apr 19 2019 |
6603 |
475.78 |
| Apr 19 2019 |
20212 |
572.09 |
| Apr 19 2019 |
27511 |
572.09 |
| Apr 18 2019 |
6613 |
475.78 |
| Apr 18 2019 |
20248 |
572.09 |
| Apr 12 2019 |
6609 |
475.78 |
| Apr 12 2019 |
20465 |
572.09 |
| Apr 12 2019 |
27627 |
572.09 |
| Apr 05 2019 |
6513 |
475.78 |
| Apr 05 2019 |
20035 |
572.09 |
| Apr 05 2019 |
26889 |
572.09 |
| Mar 29 2019 |
6224 |
475.78 |
| Mar 29 2019 |
19684 |
569.81 |
| Mar 29 2019 |
26506 |
569.81 |
| Mar 22 2019 |
6357 |
475.78 |
| Mar 22 2019 |
19323 |
569.81 |
| Mar 22 2019 |
26090 |
569.81 |
| Mar 15 2019 |
6625 |
475.78 |
| Mar 15 2019 |
19188 |
569.81 |
| Mar 15 2019 |
25972 |
569.81 |
| Mar 08 2019 |
6351 |
475.78 |
| Mar 08 2019 |
19029 |
569.81 |
| Mar 08 2019 |
25584 |
569.81 |
| Mar 01 2019 |
6498 |
475.78 |
| Mar 01 2019 |
19057 |
569.81 |
| Mar 01 2019 |
25703 |
569.81 |
| Feb 22 2019 |
6503 |
475.78 |
| Feb 22 2019 |
19066 |
569.81 |
| Feb 22 2019 |
25787 |
569.81 |
| Feb 15 2019 |
6494 |
475.78 |
| Feb 15 2019 |
19006 |
569.81 |
| Feb 15 2019 |
25519 |
569.81 |
| Feb 08 2019 |
6636 |
475.78 |
| Feb 08 2019 |
18777 |
569.81 |
| Feb 08 2019 |
25267 |
569.81 |
| Feb 01 2019 |
6653 |
475.78 |
| Feb 01 2019 |
18803 |
569.81 |
| Feb 01 2019 |
25265 |
569.81 |
| Jan 25 2019 |
6653 |
475.78 |
| Jan 25 2019 |
18797 |
569.81 |
| Jan 25 2019 |
25295 |
569.81 |
| Jan 18 2019 |
6674 |
475.78 |
| Jan 18 2019 |
18816 |
569.81 |
| Jan 18 2019 |
25332 |
569.81 |
| Jan 11 2019 |
6674 |
475.78 |
| Jan 11 2019 |
18784 |
569.81 |
| Jan 11 2019 |
25301 |
569.81 |
| Jan 04 2019 |
6674 |
475.78 |
| Jan 04 2019 |
18803 |
569.81 |
| Jan 04 2019 |
25316 |
569.81 |
| Dec 28 2018 |
6674 |
475.78 |
| Dec 28 2018 |
18803 |
569.81 |
| Dec 28 2018 |
25316 |
569.81 |
| Dec 21 2018 |
6674 |
475.78 |
| Dec 21 2018 |
18803 |
569.81 |
| Dec 21 2018 |
25316 |
569.81 |
| Dec 14 2018 |
6674 |
475.78 |
| Dec 14 2018 |
18803 |
569.81 |
| Dec 14 2018 |
25316 |
569.81 |
| Dec 07 2018 |
6657 |
475.78 |
| Dec 07 2018 |
18792 |
569.81 |
| Dec 07 2018 |
25306 |
569.81 |
| Nov 30 2018 |
6657 |
475.78 |
| Nov 30 2018 |
18792 |
569.81 |
| Nov 30 2018 |
25306 |
569.81 |
| Nov 23 2018 |
6659 |
475.78 |
| Nov 23 2018 |
18792 |
569.81 |
| Nov 23 2018 |
25306 |
569.81 |
| Nov 16 2018 |
6659 |
475.78 |
| Nov 16 2018 |
18792 |
569.81 |
| Nov 16 2018 |
25306 |
569.81 |
| Nov 09 2018 |
6659 |
475.78 |
| Nov 09 2018 |
18792 |
569.81 |
| Nov 09 2018 |
25307 |
569.81 |
| Nov 02 2018 |
6659 |
475.78 |
| Nov 02 2018 |
18792 |
569.81 |
| Nov 02 2018 |
25268 |
569.81 |
| Oct 26 2018 |
6659 |
475.78 |
| Oct 26 2018 |
18792 |
569.81 |
| Oct 26 2018 |
25258 |
569.81 |
| Oct 19 2018 |
6659 |
475.78 |
| Oct 19 2018 |
18792 |
569.81 |
| Oct 19 2018 |
25294 |
569.81 |
| Oct 12 2018 |
6645 |
475.78 |
| Oct 12 2018 |
18769 |
569.81 |
| Oct 12 2018 |
25225 |
569.81 |
| Oct 05 2018 |
6645 |
475.78 |
| Oct 05 2018 |
18719 |
569.81 |
| Oct 05 2018 |
25347 |
569.81 |
| Sep 28 2018 |
6652 |
475.78 |
| Sep 28 2018 |
18724 |
569.81 |
| Sep 28 2018 |
24755 |
569.81 |
| Sep 21 2018 |
6577 |
475.78 |
| Sep 21 2018 |
18657 |
569.81 |
| Sep 21 2018 |
24693 |
569.81 |
| Sep 14 2018 |
6726 |
475.78 |
| Sep 14 2018 |
18736 |
569.81 |
| Sep 14 2018 |
24768 |
569.81 |
| Sep 07 2018 |
6760 |
475.78 |
| Sep 07 2018 |
18879 |
569.81 |
| Sep 07 2018 |
25223 |
569.81 |
| Aug 31 2018 |
6851 |
475.78 |
| Aug 31 2018 |
18982 |
569.81 |
| Aug 31 2018 |
25305 |
569.81 |
| Aug 24 2018 |
6943 |
475.78 |
| Aug 24 2018 |
18797 |
569.81 |
| Aug 24 2018 |
25257 |
569.81 |
| Aug 17 2018 |
6934 |
475.78 |
| Aug 17 2018 |
19107 |
569.81 |
| Aug 17 2018 |
25553 |
569.81 |
| Aug 10 2018 |
6927 |
475.78 |
| Aug 10 2018 |
19079 |
569.81 |
| Aug 10 2018 |
25643 |
569.81 |
| Aug 03 2018 |
6977 |
475.78 |
| Aug 03 2018 |
19276 |
569.81 |
| Aug 03 2018 |
25882 |
569.81 |
| Jul 27 2018 |
7058 |
475.78 |
| Jul 27 2018 |
19301 |
569.81 |
| Jul 27 2018 |
25977 |
569.81 |
| Jul 20 2018 |
9124 |
536.14 |
| Jul 20 2018 |
19514 |
569.81 |
| Jul 20 2018 |
26265 |
569.81 |
| Jul 13 2018 |
9222 |
536.14 |
| Jul 13 2018 |
19293 |
569.81 |
| Jul 13 2018 |
26055 |
569.81 |
| Jul 06 2018 |
9226 |
536.14 |
| Jul 06 2018 |
19383 |
569.81 |
| Jul 06 2018 |
25915 |
569.81 |
| Jun 29 2018 |
9192 |
536.14 |
| Jun 29 2018 |
19314 |
569.81 |
| Jun 29 2018 |
25830 |
569.81 |
| Jun 22 2018 |
9280 |
536.14 |
| Jun 22 2018 |
19674 |
569.81 |
| Jun 22 2018 |
26222 |
569.81 |
| Jun 15 2018 |
9294 |
536.14 |
| Jun 15 2018 |
17935 |
539.72 |
| Jun 15 2018 |
24121 |
539.72 |
| Jun 08 2018 |
9402 |
536.14 |
| Jun 08 2018 |
18128 |
539.72 |
| Jun 08 2018 |
24314 |
539.72 |
| Jun 01 2018 |
9342 |
536.14 |
| Jun 01 2018 |
18534 |
543.25 |
| Jun 01 2018 |
25016 |
543.25 |
| May 25 2018 |
9366 |
536.14 |
| May 25 2018 |
13219 |
474.86 |
| May 25 2018 |
18028 |
474.86 |
| May 18 2018 |
9259 |
536.14 |
| May 18 2018 |
13334 |
474.86 |
| May 18 2018 |
18098 |
474.86 |
| May 11 2018 |
9209 |
536.14 |
| May 11 2018 |
13363 |
474.86 |
| May 11 2018 |
18217 |
474.86 |
| May 04 2018 |
9271 |
536.14 |
| May 04 2018 |
13593 |
474.86 |
| May 04 2018 |
18402 |
474.86 |
| Apr 27 2018 |
13504 |
474.86 |
| Apr 27 2018 |
18314 |
474.86 |
| Apr 20 2018 |
13510 |
474.86 |
| Apr 20 2018 |
18413 |
474.86 |
| Apr 13 2018 |
13363 |
474.86 |
| Apr 13 2018 |
18339 |
474.86 |
| Apr 06 2018 |
13652 |
474.86 |
| Apr 06 2018 |
18419 |
474.86 |
| Mar 30 2018 |
13958 |
474.86 |
| Mar 30 2018 |
18694 |
474.86 |
| Mar 23 2018 |
14147 |
474.86 |
| Mar 23 2018 |
18860 |
474.86 |
| Mar 16 2018 |
14014 |
474.86 |
| Mar 16 2018 |
18796 |
474.86 |
| Mar 09 2018 |
13996 |
474.86 |
| Mar 09 2018 |
18774 |
474.86 |
| Mar 02 2018 |
14062 |
474.86 |
| Mar 02 2018 |
19032 |
474.86 |
| Feb 23 2018 |
14196 |
474.86 |
| Feb 23 2018 |
19180 |
474.86 |
| Feb 16 2018 |
14202 |
474.86 |
| Feb 16 2018 |
19155 |
474.86 |
| Feb 09 2018 |
14036 |
474.86 |
| Feb 09 2018 |
18971 |
474.86 |
| Feb 02 2018 |
13975 |
474.86 |
| Feb 02 2018 |
18877 |
474.86 |
| Jan 26 2018 |
14034 |
474.86 |
| Jan 26 2018 |
18928 |
474.86 |
| Jan 19 2018 |
14037 |
474.86 |
| Jan 19 2018 |
18925 |
474.86 |
| Jan 12 2018 |
14060 |
474.86 |
| Jan 12 2018 |
18913 |
474.86 |
| Jan 05 2018 |
14060 |
474.86 |
| Jan 05 2018 |
18942 |
474.86 |
| Dec 29 2017 |
14060 |
474.86 |
| Dec 29 2017 |
18942 |
474.86 |
| Dec 22 2017 |
14060 |
474.86 |
| Dec 22 2017 |
18944 |
474.86 |
| Dec 15 2017 |
14060 |
474.86 |
| Dec 15 2017 |
18939 |
474.86 |
| Dec 08 2017 |
14060 |
474.86 |
| Dec 08 2017 |
18939 |
474.86 |
| Dec 01 2017 |
14060 |
474.86 |
| Dec 01 2017 |
18939 |
474.86 |
| Nov 24 2017 |
14060 |
474.86 |
| Nov 24 2017 |
18939 |
474.86 |
| Nov 17 2017 |
14061 |
474.86 |
| Nov 17 2017 |
18940 |
474.86 |
| Nov 10 2017 |
14077 |
474.86 |
| Nov 10 2017 |
18952 |
474.86 |
| Nov 03 2017 |
14077 |
474.86 |
| Nov 03 2017 |
18953 |
474.86 |
| Oct 27 2017 |
14100 |
474.86 |
| Oct 27 2017 |
18988 |
474.86 |
| Oct 20 2017 |
14016 |
474.86 |
| Oct 20 2017 |
18924 |
474.86 |
| Oct 13 2017 |
14061 |
474.86 |
| Oct 13 2017 |
18952 |
474.86 |
| Oct 06 2017 |
14052 |
474.86 |
| Oct 06 2017 |
18947 |
474.86 |
| Sep 29 2017 |
14050 |
474.86 |
| Sep 29 2017 |
18859 |
474.86 |
| Sep 22 2017 |
14249 |
474.86 |
| Sep 22 2017 |
19040 |
474.86 |
| Sep 15 2017 |
14252 |
474.86 |
| Sep 15 2017 |
19112 |
474.86 |
| Sep 08 2017 |
14166 |
474.86 |
| Sep 08 2017 |
19238 |
474.86 |
| Sep 01 2017 |
14203 |
474.86 |
| Sep 01 2017 |
19312 |
474.86 |
| Aug 25 2017 |
14538 |
474.86 |
| Aug 25 2017 |
19674 |
474.86 |
| Aug 18 2017 |
14591 |
474.86 |
| Aug 18 2017 |
19800 |
474.86 |
| Aug 11 2017 |
14652 |
474.86 |
| Aug 11 2017 |
19838 |
474.86 |
| Aug 04 2017 |
14737 |
474.86 |
| Aug 04 2017 |
20036 |
474.86 |
| Jul 28 2017 |
14826 |
474.86 |
| Jul 28 2017 |
20161 |
474.86 |
| Jul 21 2017 |
14888 |
474.86 |
| Jul 21 2017 |
20271 |
474.86 |
| Jul 14 2017 |
14991 |
474.86 |
| Jul 14 2017 |
20366 |
474.86 |
| Jul 07 2017 |
15064 |
474.86 |
| Jul 07 2017 |
20434 |
474.86 |
| Jun 30 2017 |
15089 |
474.86 |
| Jun 30 2017 |
20510 |
474.86 |
| Jun 23 2017 |
15283 |
474.86 |
| Jun 23 2017 |
20660 |
474.86 |
| Jun 16 2017 |
15319 |
474.86 |
| Jun 16 2017 |
20651 |
474.86 |
| Jun 09 2017 |
9811 |
554.44 |
| Jun 09 2017 |
15208 |
474.86 |
| Jun 09 2017 |
20519 |
474.86 |
| Jun 02 2017 |
9818 |
554.44 |
| Jun 02 2017 |
15539 |
474.86 |
| Jun 02 2017 |
20809 |
474.86 |
| May 26 2017 |
9724 |
554.44 |
| May 19 2017 |
10087 |
554.44 |
| May 12 2017 |
10215 |
554.44 |
| May 05 2017 |
10411 |
554.44 |
| Apr 28 2017 |
10446 |
554.44 |
| Apr 21 2017 |
10601 |
554.44 |
| Apr 14 2017 |
10820 |
554.44 |
| Apr 07 2017 |
10861 |
554.44 |
| Mar 31 2017 |
11299 |
554.44 |
| Mar 24 2017 |
10990 |
554.44 |
| Mar 17 2017 |
11172 |
554.44 |
| Mar 10 2017 |
10990 |
554.44 |
| Mar 03 2017 |
11094 |
554.44 |
| Feb 24 2017 |
11232 |
554.44 |
| Feb 17 2017 |
11103 |
554.44 |
| Feb 10 2017 |
11300 |
554.44 |
| Feb 03 2017 |
11248 |
554.44 |
| Jan 27 2017 |
11227 |
554.44 |
| Jan 20 2017 |
11254 |
554.44 |
| Jan 13 2017 |
11254 |
554.44 |
| Jan 06 2017 |
11254 |
554.44 |
| Dec 30 2016 |
11248 |
554.44 |
| Dec 23 2016 |
11248 |
554.44 |
| Dec 16 2016 |
11248 |
554.44 |
| Dec 09 2016 |
11253 |
554.44 |
| Dec 02 2016 |
11253 |
554.44 |
| Nov 25 2016 |
11242 |
554.44 |
| Nov 18 2016 |
11242 |
554.44 |
| Nov 11 2016 |
11242 |
554.44 |
| Nov 04 2016 |
11242 |
554.44 |
| Oct 28 2016 |
11234 |
554.44 |
| Oct 21 2016 |
11234 |
554.44 |
| Oct 14 2016 |
11245 |
554.44 |
| Oct 07 2016 |
11243 |
554.44 |
| Sep 30 2016 |
11293 |
554.44 |
| Sep 23 2016 |
11260 |
554.44 |
| Sep 16 2016 |
11256 |
554.44 |
| Sep 09 2016 |
11398 |
554.44 |
| Sep 02 2016 |
11595 |
554.44 |
| Aug 26 2016 |
11267 |
554.44 |
| Aug 19 2016 |
11753 |
567.68 |
| Aug 12 2016 |
12122 |
567.68 |
| Aug 12 2016 |
32998 |
567.68 |
| Aug 05 2016 |
12223 |
567.68 |
| Aug 05 2016 |
33114 |
567.68 |
| Jul 29 2016 |
12341 |
567.68 |
| Jul 29 2016 |
33384 |
567.68 |
| Jul 22 2016 |
12390 |
564.26 |
| Jul 22 2016 |
33411 |
564.26 |
| Jun 22 2016 |
12287 |
569.16 |
| Jun 22 2016 |
34863 |
569.16 |
| Jun 15 2016 |
12755 |
569.16 |
| Jun 15 2016 |
35269 |
569.16 |
| Jun 08 2016 |
12934 |
569.16 |
| Jun 08 2016 |
35466 |
569.16 |
| Jun 01 2016 |
13127 |
569.16 |
| Jun 01 2016 |
35743 |
569.16 |
| May 25 2016 |
13003 |
569.16 |
| May 25 2016 |
35517 |
569.16 |
| May 18 2016 |
13130 |
569.16 |
| May 18 2016 |
35848 |
569.16 |
| May 11 2016 |
13043 |
569.16 |
| May 11 2016 |
35884 |
569.16 |
| May 04 2016 |
13041 |
569.16 |
| May 04 2016 |
25540 |
610.85 |
| May 04 2016 |
36639 |
583.06 |
| Apr 27 2016 |
13302 |
569.16 |
| Apr 27 2016 |
25793 |
610.85 |
| Apr 27 2016 |
37159 |
583.06 |
| Apr 20 2016 |
13307 |
569.16 |
| Apr 20 2016 |
25622 |
610.85 |
| Apr 20 2016 |
37099 |
583.06 |
| Apr 13 2016 |
13294 |
569.16 |
| Apr 13 2016 |
26342 |
610.85 |
| Apr 13 2016 |
37089 |
583.06 |
| Apr 06 2016 |
13509 |
569.16 |
| Apr 06 2016 |
27009 |
610.85 |
| Apr 06 2016 |
37579 |
583.06 |
| Mar 30 2016 |
13092 |
569.16 |
| Mar 30 2016 |
26816 |
610.85 |
| Mar 30 2016 |
37387 |
583.06 |
| Mar 23 2016 |
13614 |
569.16 |
| Mar 23 2016 |
27201 |
610.85 |
| Mar 23 2016 |
37459 |
583.06 |
| Mar 16 2016 |
13551 |
569.16 |
| Mar 16 2016 |
27421 |
610.85 |
| Mar 16 2016 |
37549 |
583.06 |
| Mar 09 2016 |
13616 |
569.16 |
| Mar 09 2016 |
27503 |
610.85 |
| Mar 09 2016 |
37567 |
583.06 |
| Mar 02 2016 |
13625 |
569.16 |
| Mar 02 2016 |
27016 |
610.85 |
| Mar 02 2016 |
37112 |
583.06 |
| Feb 24 2016 |
13544 |
569.16 |
| Feb 24 2016 |
26924 |
610.85 |
| Feb 24 2016 |
36909 |
583.06 |
| Feb 17 2016 |
13713 |
569.16 |
| Feb 17 2016 |
27259 |
610.85 |
| Feb 17 2016 |
37275 |
583.06 |
| Feb 10 2016 |
13810 |
569.16 |
| Feb 10 2016 |
27001 |
610.85 |
| Feb 10 2016 |
37037 |
583.06 |
| Feb 03 2016 |
13829 |
569.16 |
| Feb 03 2016 |
26956 |
610.85 |
| Feb 03 2016 |
37015 |
583.06 |
| Jan 27 2016 |
13829 |
569.16 |
| Jan 27 2016 |
27004 |
610.85 |
| Jan 27 2016 |
36933 |
583.06 |
| Jan 20 2016 |
13849 |
569.16 |
| Jan 20 2016 |
27015 |
610.85 |
| Jan 20 2016 |
36949 |
583.06 |
| Jan 13 2016 |
13849 |
569.16 |
| Jan 13 2016 |
27053 |
610.85 |
| Jan 13 2016 |
37005 |
583.06 |
| Jan 06 2016 |
13849 |
569.16 |
| Jan 06 2016 |
27053 |
610.85 |
| Jan 06 2016 |
37023 |
583.06 |
| Dec 30 2015 |
13863 |
569.16 |
| Dec 30 2015 |
27053 |
610.85 |
| Dec 30 2015 |
37000 |
583.06 |
| Dec 23 2015 |
13863 |
569.16 |
| Dec 23 2015 |
27048 |
610.85 |
| Dec 23 2015 |
36997 |
583.06 |
| Dec 16 2015 |
13863 |
569.16 |
| Dec 16 2015 |
27049 |
610.85 |
| Dec 16 2015 |
36998 |
583.06 |
| Dec 09 2015 |
13863 |
569.16 |
| Dec 09 2015 |
27050 |
610.85 |
| Dec 09 2015 |
37005 |
583.06 |
| Dec 02 2015 |
13864 |
569.16 |
| Dec 02 2015 |
27052 |
610.85 |
| Dec 02 2015 |
37007 |
583.06 |
| Nov 25 2015 |
13864 |
569.16 |
| Nov 25 2015 |
27052 |
610.85 |
| Nov 25 2015 |
37008 |
583.06 |
| Nov 18 2015 |
13864 |
569.16 |
| Nov 18 2015 |
27051 |
610.85 |
| Nov 18 2015 |
37007 |
583.06 |
| Nov 11 2015 |
13864 |
569.16 |
| Nov 11 2015 |
27016 |
610.85 |
| Nov 11 2015 |
36985 |
583.06 |
| Nov 04 2015 |
13864 |
569.16 |
| Nov 04 2015 |
27016 |
610.85 |
| Nov 04 2015 |
36985 |
583.06 |
| Oct 28 2015 |
13825 |
569.16 |
| Oct 28 2015 |
27019 |
610.85 |
| Oct 28 2015 |
36928 |
583.06 |
| Oct 21 2015 |
13794 |
569.16 |
| Oct 21 2015 |
26910 |
610.85 |
| Oct 21 2015 |
36889 |
583.06 |
| Oct 14 2015 |
13795 |
569.16 |
| Oct 14 2015 |
26894 |
610.85 |
| Oct 14 2015 |
36782 |
583.06 |
| Oct 07 2015 |
13811 |
569.16 |
| Oct 07 2015 |
26938 |
610.85 |
| Oct 07 2015 |
36774 |
583.06 |
| Sep 30 2015 |
13844 |
569.16 |
| Sep 30 2015 |
26958 |
610.85 |
| Sep 30 2015 |
36802 |
583.06 |
| Sep 23 2015 |
13662 |
569.16 |
| Sep 23 2015 |
27092 |
610.85 |
| Sep 23 2015 |
36812 |
583.06 |
| Sep 16 2015 |
13591 |
569.16 |
| Sep 16 2015 |
26821 |
610.85 |
| Sep 16 2015 |
36612 |
583.06 |
| Sep 09 2015 |
13471 |
569.16 |
| Sep 09 2015 |
26770 |
610.85 |
| Sep 09 2015 |
36531 |
583.06 |
| Sep 02 2015 |
13339 |
569.16 |
| Sep 02 2015 |
26912 |
610.85 |
| Sep 02 2015 |
36481 |
583.06 |
| Aug 26 2015 |
13608 |
569.16 |
| Aug 26 2015 |
27103 |
610.85 |
| Aug 26 2015 |
36660 |
583.06 |
| Aug 19 2015 |
13252 |
557.4 |
| Aug 19 2015 |
27340 |
610.85 |
| Aug 19 2015 |
37005 |
584.13 |
| Aug 12 2015 |
13372 |
557.4 |
| Aug 12 2015 |
27320 |
610.85 |
| Aug 12 2015 |
37179 |
584.13 |
| Aug 05 2015 |
13262 |
557.4 |
| Aug 05 2015 |
27377 |
610.85 |
| Aug 05 2015 |
37105 |
584.13 |
| Jul 29 2015 |
13118 |
557.4 |
| Jul 29 2015 |
27320 |
610.85 |
| Jul 29 2015 |
37354 |
584.13 |
| Jul 22 2015 |
27252 |
610.85 |
| Jul 22 2015 |
38698 |
610.85 |
| Jul 15 2015 |
27609 |
610.85 |
| Jul 15 2015 |
38946 |
610.85 |
| Jul 08 2015 |
27684 |
610.85 |
| Jul 08 2015 |
39077 |
610.85 |
| Jul 01 2015 |
27865 |
610.85 |
| Jul 01 2015 |
39260 |
610.85 |
| Jun 24 2015 |
27869 |
610.85 |
| Jun 24 2015 |
39358 |
610.85 |
| Jun 17 2015 |
27626 |
610.85 |
| Jun 17 2015 |
39268 |
610.85 |
| Jun 10 2015 |
27961 |
610.85 |
| Jun 10 2015 |
39477 |
610.85 |
| Jun 03 2015 |
28110 |
610.85 |
| Jun 03 2015 |
39734 |
610.85 |
| May 27 2015 |
27791 |
610.85 |
| May 27 2015 |
39324 |
610.85 |
| May 20 2015 |
27914 |
610.85 |
| May 20 2015 |
39442 |
610.85 |
| May 13 2015 |
28295 |
610.85 |
| May 13 2015 |
39612 |
610.85 |
