| Sep 15 2017 |
5945 |
393.87 |
| Sep 15 2017 |
8439 |
393.87 |
| Sep 08 2017 |
5966 |
393.87 |
| Sep 08 2017 |
8546 |
393.87 |
| Sep 01 2017 |
6064 |
393.87 |
| Sep 01 2017 |
8538 |
393.87 |
| Aug 25 2017 |
6078 |
393.87 |
| Aug 25 2017 |
8900 |
393.87 |
| Aug 18 2017 |
6127 |
393.87 |
| Aug 18 2017 |
8978 |
393.87 |
| Aug 11 2017 |
6086 |
393.87 |
| Aug 11 2017 |
9008 |
393.87 |
| Aug 04 2017 |
6176 |
393.87 |
| Aug 04 2017 |
9085 |
393.87 |
| Jul 28 2017 |
6209 |
393.87 |
| Jul 28 2017 |
9199 |
393.87 |
| Jul 21 2017 |
6323 |
393.87 |
| Jul 21 2017 |
9357 |
393.87 |
| Jul 14 2017 |
6378 |
393.87 |
| Jul 14 2017 |
9422 |
393.87 |
| Jul 07 2017 |
6422 |
393.87 |
| Jul 07 2017 |
9470 |
393.87 |
| Jun 30 2017 |
6458 |
393.87 |
| Jun 30 2017 |
9505 |
393.87 |
| Jun 23 2017 |
7419 |
393.87 |
| Jun 23 2017 |
9598 |
393.87 |
| Jun 16 2017 |
7523 |
393.87 |
| Jun 16 2017 |
9604 |
393.87 |
| Jun 09 2017 |
7552 |
393.87 |
| Jun 09 2017 |
9495 |
393.87 |
| Jun 02 2017 |
7601 |
393.87 |
| Jun 02 2017 |
9709 |
393.87 |
| May 26 2017 |
7668 |
393.87 |
| May 26 2017 |
9746 |
393.87 |
| May 19 2017 |
7707 |
393.87 |
| May 19 2017 |
9844 |
393.87 |
| May 12 2017 |
7867 |
393.87 |
| May 12 2017 |
9926 |
393.87 |
| May 05 2017 |
7882 |
393.87 |
| May 05 2017 |
9976 |
393.87 |
| Apr 28 2017 |
7737 |
393.87 |
| Apr 28 2017 |
9894 |
393.87 |
| Apr 21 2017 |
7900 |
393.87 |
| Apr 21 2017 |
9988 |
393.87 |
| Apr 14 2017 |
7942 |
393.87 |
| Apr 14 2017 |
10031 |
393.87 |
| Apr 07 2017 |
8033 |
393.87 |
| Apr 07 2017 |
9887 |
393.87 |
| Mar 31 2017 |
8266 |
393.87 |
| Mar 31 2017 |
10064 |
393.87 |
| Mar 24 2017 |
8184 |
393.87 |
| Mar 24 2017 |
9934 |
393.87 |
| Mar 17 2017 |
8258 |
393.87 |
| Mar 17 2017 |
10003 |
393.87 |
| Mar 10 2017 |
8358 |
393.87 |
| Mar 10 2017 |
10082 |
393.87 |
| Mar 03 2017 |
8317 |
393.87 |
| Mar 03 2017 |
10064 |
393.87 |
| Feb 24 2017 |
8267 |
393.87 |
| Feb 24 2017 |
10114 |
393.87 |
| Feb 17 2017 |
8109 |
393.87 |
| Feb 17 2017 |
10157 |
393.87 |
| Feb 10 2017 |
8136 |
393.87 |
| Feb 10 2017 |
10218 |
393.87 |
| Feb 03 2017 |
8156 |
393.87 |
| Feb 03 2017 |
10230 |
393.87 |
| Jan 27 2017 |
8162 |
393.87 |
| Jan 27 2017 |
10237 |
393.87 |
| Jan 20 2017 |
8158 |
393.87 |
| Jan 20 2017 |
10215 |
393.87 |
| Jan 13 2017 |
8163 |
393.87 |
| Jan 13 2017 |
10223 |
393.87 |
| Jan 06 2017 |
8151 |
393.87 |
| Jan 06 2017 |
10202 |
393.87 |
| Dec 30 2016 |
8154 |
393.87 |
| Dec 30 2016 |
10202 |
393.87 |
| Dec 23 2016 |
8154 |
393.87 |
| Dec 23 2016 |
10202 |
393.87 |
| Dec 16 2016 |
8158 |
393.87 |
| Dec 16 2016 |
10203 |
393.87 |
| Dec 09 2016 |
8159 |
393.87 |
| Dec 09 2016 |
10206 |
393.87 |
| Dec 02 2016 |
8159 |
393.87 |
| Dec 02 2016 |
10207 |
393.87 |
| Nov 25 2016 |
8154 |
393.87 |
| Nov 25 2016 |
10204 |
393.87 |
| Nov 18 2016 |
8154 |
393.87 |
| Nov 18 2016 |
10204 |
393.87 |
| Nov 11 2016 |
8154 |
393.87 |
| Nov 11 2016 |
10197 |
393.87 |
| Nov 04 2016 |
8154 |
393.87 |
| Nov 04 2016 |
10197 |
393.87 |
| Oct 28 2016 |
8154 |
393.87 |
| Oct 28 2016 |
10215 |
393.87 |
| Oct 21 2016 |
8149 |
393.87 |
| Oct 21 2016 |
10220 |
393.87 |
| Oct 14 2016 |
8176 |
393.87 |
| Oct 14 2016 |
10274 |
393.87 |
| Oct 07 2016 |
8183 |
393.87 |
| Oct 07 2016 |
10268 |
393.87 |
| Sep 30 2016 |
8195 |
393.87 |
| Sep 30 2016 |
10275 |
393.87 |
| Sep 23 2016 |
8198 |
393.87 |
| Sep 23 2016 |
10221 |
393.87 |
| Jun 03 2015 |
36 |
166.97 |
| Jun 03 2015 |
87 |
166.97 |
