Jun 16 2017 |
7733 |
396.22 |
Jun 16 2017 |
9895 |
396.22 |
Jun 09 2017 |
7775 |
396.22 |
Jun 09 2017 |
9803 |
396.22 |
Jun 02 2017 |
6537 |
382.73 |
Jun 02 2017 |
8305 |
382.73 |
May 26 2017 |
6612 |
382.73 |
May 26 2017 |
8323 |
382.73 |
May 19 2017 |
17894 |
494.66 |
May 19 2017 |
6639 |
382.73 |
May 19 2017 |
12065 |
410.71 |
May 12 2017 |
17982 |
494.66 |
May 12 2017 |
6810 |
382.73 |
May 12 2017 |
12158 |
410.71 |
May 05 2017 |
17995 |
494.66 |
May 05 2017 |
6845 |
382.73 |
May 05 2017 |
12176 |
410.71 |
Apr 28 2017 |
11492 |
433.64 |
Apr 28 2017 |
6704 |
382.73 |
Apr 28 2017 |
11027 |
403.09 |
Apr 21 2017 |
11152 |
428.44 |
Apr 21 2017 |
7662 |
391.36 |
Apr 21 2017 |
9182 |
387.61 |
Apr 14 2017 |
11231 |
428.44 |
Apr 14 2017 |
7700 |
391.36 |
Apr 14 2017 |
9223 |
387.61 |
Apr 07 2017 |
11022 |
427.66 |
Apr 07 2017 |
7784 |
391.36 |
Apr 07 2017 |
9095 |
387.61 |
Mar 31 2017 |
11068 |
427.66 |
Mar 31 2017 |
8007 |
391.36 |
Mar 31 2017 |
9269 |
387.61 |
Mar 24 2017 |
10872 |
427.66 |
Mar 24 2017 |
7942 |
391.36 |
Mar 24 2017 |
9153 |
387.61 |
Mar 17 2017 |
11399 |
431.33 |
Mar 17 2017 |
9032 |
401.78 |
Mar 17 2017 |
9213 |
387.61 |
Mar 10 2017 |
11428 |
431.33 |
Mar 10 2017 |
9168 |
401.78 |
Mar 10 2017 |
9280 |
387.61 |
Mar 03 2017 |
11371 |
431.33 |
Mar 03 2017 |
9128 |
401.78 |
Mar 03 2017 |
9261 |
387.61 |
Feb 24 2017 |
11467 |
431.33 |
Feb 24 2017 |
9088 |
401.78 |
Feb 24 2017 |
9312 |
387.61 |
Feb 17 2017 |
11485 |
431.33 |
Feb 17 2017 |
8925 |
401.78 |
Feb 17 2017 |
9361 |
387.61 |
Feb 10 2017 |
11624 |
431.33 |
Feb 10 2017 |
8955 |
401.78 |
Feb 10 2017 |
9420 |
387.61 |
Feb 03 2017 |
11595 |
431.33 |
Feb 03 2017 |
8974 |
401.78 |
Feb 03 2017 |
9434 |
387.61 |
Jan 27 2017 |
11567 |
431.33 |
Jan 27 2017 |
8987 |
401.78 |
Jan 27 2017 |
9439 |
387.61 |
Jan 20 2017 |
11530 |
431.33 |
Jan 20 2017 |
8988 |
401.78 |
Jan 20 2017 |
9436 |
387.61 |
Jan 13 2017 |
11508 |
431.33 |
Jan 13 2017 |
8992 |
401.78 |
Jan 13 2017 |
9444 |
387.61 |
Jan 06 2017 |
11508 |
431.33 |
Jan 06 2017 |
8978 |
401.78 |
Jan 06 2017 |
9423 |
387.61 |
Dec 30 2016 |
11508 |
431.33 |
Dec 30 2016 |
8980 |
401.78 |
Dec 30 2016 |
9425 |
387.61 |
Dec 23 2016 |
11508 |
431.33 |
Dec 23 2016 |
8980 |
401.78 |
Dec 23 2016 |
9425 |
387.61 |
Dec 16 2016 |
11508 |
431.33 |
Dec 16 2016 |
8977 |
401.78 |
Dec 16 2016 |
9422 |
387.61 |
Dec 09 2016 |
11506 |
431.33 |
Dec 09 2016 |
8978 |
401.78 |
Dec 09 2016 |
9421 |
387.61 |
Dec 02 2016 |
11506 |
431.33 |
Dec 02 2016 |
8978 |
401.78 |
Dec 02 2016 |
9422 |
387.61 |
Nov 25 2016 |
11506 |
431.33 |
Nov 25 2016 |
8975 |
401.78 |
Nov 25 2016 |
9421 |
387.61 |
Nov 18 2016 |
11506 |
431.33 |
Nov 18 2016 |
8975 |
401.78 |
Nov 18 2016 |
9421 |
387.61 |
Nov 11 2016 |
11497 |
431.33 |
Nov 11 2016 |
8975 |
401.78 |
Nov 11 2016 |
9416 |
387.61 |
Nov 04 2016 |
11497 |
431.33 |
Nov 04 2016 |
8975 |
401.78 |
Nov 04 2016 |
9416 |
387.61 |
Oct 28 2016 |
11516 |
431.33 |
Oct 28 2016 |
8975 |
401.78 |
Oct 28 2016 |
9435 |
387.61 |
Oct 21 2016 |
11526 |
431.33 |
Oct 21 2016 |
8969 |
401.78 |
Oct 21 2016 |
9438 |
387.61 |
Oct 14 2016 |
11530 |
431.33 |
Oct 14 2016 |
8984 |
401.78 |
Oct 14 2016 |
9486 |
387.61 |
Oct 07 2016 |
11535 |
431.33 |
Oct 07 2016 |
8991 |
401.78 |
Oct 07 2016 |
9482 |
387.61 |
Sep 30 2016 |
11541 |
431.33 |
Sep 30 2016 |
9003 |
401.78 |
Sep 30 2016 |
9492 |
387.61 |
Sep 23 2016 |
11422 |
431.33 |
Sep 23 2016 |
9002 |
401.78 |
Sep 23 2016 |
9453 |
387.61 |
Sep 16 2016 |
11383 |
431.33 |
Sep 16 2016 |
9050 |
401.78 |
Sep 16 2016 |
9463 |
387.61 |
Sep 09 2016 |
11508 |
431.33 |
Sep 09 2016 |
9113 |
401.78 |
Sep 09 2016 |
9501 |
387.61 |
Sep 02 2016 |
11561 |
431.33 |
Sep 02 2016 |
9244 |
401.78 |
Sep 02 2016 |
9624 |
387.61 |
Aug 26 2016 |
11293 |
431.33 |
Aug 26 2016 |
9298 |
401.78 |
Aug 26 2016 |
9341 |
387.61 |
Aug 19 2016 |
11336 |
431.33 |
Aug 19 2016 |
9327 |
401.78 |
Aug 19 2016 |
9349 |
387.61 |
Aug 12 2016 |
11342 |
431.33 |
Aug 12 2016 |
9440 |
401.78 |
Aug 12 2016 |
10420 |
387.61 |
Aug 05 2016 |
8474 |
404.54 |
Aug 05 2016 |
9460 |
401.78 |
Aug 05 2016 |
10496 |
387.61 |
Jul 29 2016 |
8350 |
404.54 |
Jul 29 2016 |
9505 |
401.78 |
Jul 29 2016 |
10585 |
387.61 |
Jul 22 2016 |
8473 |
404.54 |
Jul 22 2016 |
9694 |
401.78 |
Jul 22 2016 |
10772 |
387.61 |
Jun 22 2016 |
8675 |
404.54 |
Jun 22 2016 |
10952 |
411.24 |
Jun 22 2016 |
12224 |
391.98 |
Jun 15 2016 |
8785 |
404.54 |
Jun 15 2016 |
11029 |
411.24 |
Jun 15 2016 |
12351 |
391.98 |
Jun 08 2016 |
8812 |
404.82 |
Jun 08 2016 |
11100 |
411.24 |
Jun 08 2016 |
12426 |
392.26 |
Jun 01 2016 |
8920 |
404.82 |
Jun 01 2016 |
13183 |
429.99 |
Jun 01 2016 |
16121 |
415.63 |
May 25 2016 |
8938 |
404.82 |
May 25 2016 |
11921 |
418.51 |
May 25 2016 |
16066 |
415.63 |
May 18 2016 |
9016 |
404.82 |
May 18 2016 |
11734 |
415.66 |
May 18 2016 |
13687 |
399.06 |
May 11 2016 |
6997 |
385.27 |
May 11 2016 |
11656 |
415.66 |
May 11 2016 |
13651 |
399.06 |
May 04 2016 |
6962 |
385.27 |
May 04 2016 |
11560 |
415.66 |
May 04 2016 |
13638 |
399.06 |
Apr 27 2016 |
6479 |
378.08 |
Apr 27 2016 |
13656 |
432.85 |
Apr 27 2016 |
11810 |
384.52 |
Apr 20 2016 |
6545 |
378.08 |
Apr 20 2016 |
13695 |
432.85 |
Apr 20 2016 |
11863 |
384.52 |
Apr 13 2016 |
4742 |
354.47 |
Apr 13 2016 |
13572 |
432.85 |
Apr 13 2016 |
11979 |
385.3 |
Apr 06 2016 |
4817 |
354.47 |
Apr 06 2016 |
13600 |
432.85 |
Apr 06 2016 |
12073 |
385.3 |
Mar 30 2016 |
4751 |
354.47 |
Mar 30 2016 |
13514 |
432.85 |
Mar 30 2016 |
11957 |
385.3 |
Mar 23 2016 |
4907 |
354.47 |
Mar 23 2016 |
13534 |
432.85 |
Mar 23 2016 |
12088 |
385.3 |
Mar 16 2016 |
4989 |
354.47 |
Mar 16 2016 |
13430 |
432.85 |
Mar 16 2016 |
12016 |
385.3 |
Mar 09 2016 |
4999 |
354.47 |
Mar 09 2016 |
11963 |
419.4 |
Mar 09 2016 |
12062 |
385.3 |
Mar 02 2016 |
4963 |
354.47 |
Mar 02 2016 |
11939 |
419.4 |
Mar 02 2016 |
12010 |
385.3 |
Feb 24 2016 |
4996 |
354.47 |
Feb 24 2016 |
11882 |
419.4 |
Feb 24 2016 |
11981 |
385.3 |
Feb 17 2016 |
5072 |
354.47 |
Feb 17 2016 |
11941 |
419.4 |
Feb 17 2016 |
12105 |
385.3 |
Feb 10 2016 |
5085 |
354.47 |
Feb 10 2016 |
11961 |
419.4 |
Feb 10 2016 |
12125 |
385.3 |
Feb 03 2016 |
5110 |
354.47 |
Feb 03 2016 |
11949 |
419.4 |
Feb 03 2016 |
12137 |
385.3 |
Jan 27 2016 |
5137 |
354.47 |
Jan 27 2016 |
11948 |
419.4 |
Jan 27 2016 |
12137 |
385.3 |
Jan 20 2016 |
5138 |
354.47 |
Jan 20 2016 |
11979 |
419.4 |
Jan 20 2016 |
12150 |
385.3 |
Jan 13 2016 |
5140 |
354.47 |
Jan 13 2016 |
12003 |
419.4 |
Jan 13 2016 |
12159 |
385.3 |
Jan 06 2016 |
5140 |
354.47 |
Jan 06 2016 |
12012 |
419.4 |
Jan 06 2016 |
12167 |
385.3 |
Dec 30 2015 |
5140 |
354.47 |
Dec 30 2015 |
12012 |
419.4 |
Dec 30 2015 |
12168 |
385.3 |
Dec 23 2015 |
5140 |
354.47 |
Dec 23 2015 |
12011 |
419.4 |
Dec 23 2015 |
12168 |
385.3 |
Dec 16 2015 |
5140 |
354.47 |
Dec 16 2015 |
12011 |
419.4 |
Dec 16 2015 |
12168 |
385.3 |
Dec 09 2015 |
5140 |
354.47 |
Dec 09 2015 |
12021 |
419.4 |
Dec 09 2015 |
12173 |
385.3 |
Dec 02 2015 |
5140 |
354.47 |
Dec 02 2015 |
12022 |
419.4 |
Dec 02 2015 |
12174 |
385.3 |
Nov 25 2015 |
5140 |
354.47 |
Nov 25 2015 |
12022 |
419.4 |
Nov 25 2015 |
12175 |
385.3 |
Nov 18 2015 |
5140 |
354.47 |
Nov 18 2015 |
12022 |
419.4 |
Nov 18 2015 |
12175 |
385.3 |
Nov 11 2015 |
5135 |
354.47 |
Nov 11 2015 |
12022 |
419.4 |
Nov 11 2015 |
12177 |
385.3 |
Nov 04 2015 |
5135 |
354.47 |
Nov 04 2015 |
12022 |
419.4 |
Nov 04 2015 |
12177 |
385.3 |
Oct 28 2015 |
5136 |
354.47 |
Oct 28 2015 |
12004 |
419.4 |
Oct 28 2015 |
12163 |
385.3 |
Oct 21 2015 |
5125 |
354.47 |
Oct 21 2015 |
12021 |
419.4 |
Oct 21 2015 |
12153 |
385.3 |
Oct 14 2015 |
5129 |
354.47 |
Oct 14 2015 |
12036 |
419.4 |
Oct 14 2015 |
12156 |
385.3 |
Oct 07 2015 |
5133 |
354.47 |
Oct 07 2015 |
12010 |
419.4 |
Oct 07 2015 |
12159 |
385.3 |
Sep 30 2015 |
5137 |
354.47 |
Sep 30 2015 |
12008 |
419.4 |
Sep 30 2015 |
12170 |
385.3 |
Sep 23 2015 |
5147 |
354.47 |
Sep 23 2015 |
12005 |
419.4 |
Sep 23 2015 |
12212 |
385.3 |
Sep 16 2015 |
5110 |
354.47 |
Sep 16 2015 |
12001 |
419.4 |
Sep 16 2015 |
12177 |
385.3 |
Sep 09 2015 |
5105 |
354.47 |
Sep 09 2015 |
12007 |
419.4 |
Sep 09 2015 |
12173 |
385.3 |
Sep 02 2015 |
5155 |
354.47 |
Sep 02 2015 |
11919 |
419.4 |
Sep 02 2015 |
12147 |
385.3 |
Aug 26 2015 |
5250 |
354.47 |
Aug 26 2015 |
12076 |
419.4 |
Aug 26 2015 |
12284 |
385.3 |
Aug 19 2015 |
5434 |
354.47 |
Aug 19 2015 |
12113 |
419.4 |
Aug 19 2015 |
12436 |
385.3 |
Aug 12 2015 |
5411 |
354.47 |
Aug 12 2015 |
12179 |
419.4 |
Aug 12 2015 |
12481 |
385.3 |
Aug 05 2015 |
4954 |
348.27 |
Aug 05 2015 |
12155 |
419.4 |
Aug 05 2015 |
15350 |
405.17 |
Jul 29 2015 |
4948 |
348.27 |
Jul 29 2015 |
12312 |
419.4 |
Jul 29 2015 |
15527 |
405.17 |
Jul 22 2015 |
4953 |
348.27 |
Jul 22 2015 |
12292 |
419.4 |
Jul 22 2015 |
15562 |
405.17 |
Jul 15 2015 |
5113 |
348.27 |
Jul 15 2015 |
12388 |
419.4 |
Jul 15 2015 |
15677 |
405.17 |
Jul 08 2015 |
5150 |
348.27 |
Jul 08 2015 |
12413 |
419.4 |
Jul 08 2015 |
15800 |
405.17 |
Jul 01 2015 |
5186 |
348.27 |
Jul 01 2015 |
12510 |
419.4 |
Jul 01 2015 |
15884 |
405.17 |
Jun 24 2015 |
5229 |
348.27 |
Jun 24 2015 |
12617 |
419.93 |
Jun 24 2015 |
15992 |
405.6 |
Jun 17 2015 |
5221 |
348.27 |
Jun 17 2015 |
12671 |
419.93 |
Jun 17 2015 |
16080 |
405.6 |
Jun 10 2015 |
5235 |
348.27 |
Jun 10 2015 |
12708 |
419.93 |
Jun 10 2015 |
16046 |
405.6 |
Jun 03 2015 |
5343 |
348.27 |
Jun 03 2015 |
11541 |
408.99 |
Jun 03 2015 |
13819 |
388.75 |
May 27 2015 |
5288 |
348.27 |
May 27 2015 |
13595 |
429.23 |
May 27 2015 |
13692 |
388.75 |
May 20 2015 |
5362 |
348.27 |
May 20 2015 |
8747 |
348.27 |