| Jul 20 2018 |
12950 |
475.21 |
| Jul 20 2018 |
17438 |
475.21 |
| Jul 13 2018 |
14695 |
496.84 |
| Jul 13 2018 |
19735 |
496.84 |
| Jul 06 2018 |
14999 |
500.65 |
| Jul 06 2018 |
19959 |
500.65 |
| Jun 29 2018 |
14994 |
500.65 |
| Jun 29 2018 |
19952 |
500.65 |
| Jun 22 2018 |
15315 |
500.65 |
| Jun 22 2018 |
20270 |
500.65 |
| Jun 15 2018 |
15241 |
500.65 |
| Jun 15 2018 |
20323 |
500.65 |
| Jun 08 2018 |
13326 |
477.64 |
| Jun 08 2018 |
17826 |
477.64 |
| Jun 01 2018 |
10574 |
448.16 |
| Jun 01 2018 |
14396 |
448.16 |
| May 25 2018 |
10676 |
448.16 |
| May 25 2018 |
14575 |
448.16 |
| May 18 2018 |
9615 |
437.36 |
| May 18 2018 |
13214 |
437.36 |
| May 11 2018 |
9573 |
437.36 |
| May 11 2018 |
13295 |
437.36 |
| May 04 2018 |
9754 |
437.36 |
| May 04 2018 |
13469 |
437.36 |
| Apr 27 2018 |
9793 |
437.36 |
| Apr 27 2018 |
13411 |
437.36 |
| Apr 20 2018 |
9875 |
437.36 |
| Apr 20 2018 |
13495 |
437.36 |
| Apr 13 2018 |
9845 |
437.36 |
| Apr 13 2018 |
13448 |
437.36 |
| Apr 06 2018 |
9795 |
437.36 |
| Apr 06 2018 |
13533 |
437.36 |
| Mar 30 2018 |
9871 |
437.36 |
| Mar 30 2018 |
13734 |
437.36 |
| Mar 23 2018 |
11899 |
452.9 |
| Mar 23 2018 |
9925 |
437.36 |
| Mar 23 2018 |
13854 |
437.36 |
| Mar 16 2018 |
11754 |
452.9 |
| Mar 16 2018 |
9942 |
437.36 |
| Mar 16 2018 |
13824 |
437.36 |
| Mar 09 2018 |
11717 |
452.9 |
| Mar 09 2018 |
9839 |
437.36 |
| Mar 09 2018 |
13769 |
437.36 |
| Mar 02 2018 |
11768 |
452.9 |
| Mar 02 2018 |
9913 |
437.36 |
| Mar 02 2018 |
13954 |
437.36 |
| Feb 23 2018 |
11890 |
452.9 |
| Feb 23 2018 |
10007 |
437.36 |
| Feb 23 2018 |
14065 |
437.36 |
| Feb 16 2018 |
11916 |
452.9 |
| Feb 16 2018 |
10005 |
437.36 |
| Feb 16 2018 |
14082 |
437.36 |
| Feb 09 2018 |
11789 |
452.9 |
| Feb 09 2018 |
10045 |
437.36 |
| Feb 09 2018 |
14000 |
437.36 |
| Feb 02 2018 |
11757 |
452.9 |
| Feb 02 2018 |
10000 |
437.36 |
| Feb 02 2018 |
13922 |
437.36 |
| Jan 26 2018 |
11798 |
452.9 |
| Jan 26 2018 |
10022 |
437.36 |
| Jan 26 2018 |
13948 |
437.36 |
| Jan 19 2018 |
11801 |
452.9 |
| Jan 19 2018 |
10022 |
437.36 |
| Jan 19 2018 |
13962 |
437.36 |
| Jan 12 2018 |
11824 |
452.9 |
| Jan 12 2018 |
10016 |
437.36 |
| Jan 12 2018 |
13968 |
437.36 |
| Jan 05 2018 |
11824 |
452.9 |
| Jan 05 2018 |
10043 |
437.36 |
| Jan 05 2018 |
13988 |
437.36 |
| Dec 29 2017 |
11824 |
452.9 |
| Dec 29 2017 |
10043 |
437.36 |
| Dec 29 2017 |
13988 |
437.36 |
| Dec 22 2017 |
11824 |
452.9 |
| Dec 22 2017 |
10044 |
437.36 |
| Dec 22 2017 |
13989 |
437.36 |
| Dec 15 2017 |
11824 |
452.9 |
| Dec 15 2017 |
10034 |
437.36 |
| Dec 15 2017 |
13986 |
437.36 |
| Dec 08 2017 |
11824 |
452.9 |
| Dec 08 2017 |
10034 |
437.36 |
| Dec 08 2017 |
13986 |
437.36 |
| Dec 01 2017 |
11824 |
452.9 |
| Dec 01 2017 |
10034 |
437.36 |
| Dec 01 2017 |
13986 |
437.36 |
| Nov 24 2017 |
11824 |
452.9 |
| Nov 24 2017 |
10034 |
437.36 |
| Nov 24 2017 |
13986 |
437.36 |
| Nov 17 2017 |
11824 |
452.9 |
| Nov 17 2017 |
10034 |
437.36 |
| Nov 17 2017 |
13986 |
437.36 |
| Nov 10 2017 |
11836 |
452.9 |
| Nov 10 2017 |
10034 |
437.36 |
| Nov 10 2017 |
13996 |
437.36 |
| Nov 03 2017 |
11836 |
452.9 |
| Nov 03 2017 |
10035 |
437.36 |
| Nov 03 2017 |
13997 |
437.36 |
| Oct 27 2017 |
11869 |
452.9 |
| Oct 27 2017 |
10035 |
437.36 |
| Oct 27 2017 |
14041 |
437.36 |
| Oct 20 2017 |
11796 |
452.9 |
| Oct 20 2017 |
10051 |
437.36 |
| Oct 20 2017 |
13997 |
437.36 |
| Oct 13 2017 |
11832 |
452.9 |
| Oct 13 2017 |
10051 |
437.36 |
| Oct 13 2017 |
14016 |
437.36 |
| Oct 06 2017 |
11833 |
452.9 |
| Oct 06 2017 |
10045 |
437.36 |
| Oct 06 2017 |
14013 |
437.36 |
| Sep 29 2017 |
11831 |
452.9 |
| Sep 29 2017 |
10057 |
437.36 |
| Sep 29 2017 |
13932 |
437.36 |
| Sep 22 2017 |
12006 |
452.9 |
| Sep 22 2017 |
10051 |
437.36 |
| Sep 22 2017 |
14059 |
437.36 |
| Sep 15 2017 |
12014 |
452.9 |
| Sep 15 2017 |
10121 |
437.36 |
| Sep 15 2017 |
14135 |
437.36 |
| Sep 08 2017 |
11949 |
452.9 |
| Sep 08 2017 |
10145 |
437.36 |
| Sep 08 2017 |
14225 |
437.36 |
| Sep 01 2017 |
11977 |
452.9 |
| Sep 01 2017 |
10291 |
437.36 |
| Sep 01 2017 |
14264 |
437.36 |
| Aug 25 2017 |
11862 |
447.87 |
| Aug 25 2017 |
10302 |
437.36 |
| Aug 25 2017 |
14629 |
437.36 |
| Aug 18 2017 |
11901 |
447.87 |
| Aug 18 2017 |
10356 |
437.36 |
| Aug 18 2017 |
14713 |
437.36 |
| Aug 11 2017 |
11950 |
447.87 |
| Aug 11 2017 |
10348 |
437.36 |
| Aug 11 2017 |
14758 |
437.36 |
| Aug 04 2017 |
12031 |
447.87 |
| Aug 04 2017 |
10497 |
437.36 |
| Aug 04 2017 |
14944 |
437.36 |
| Jul 28 2017 |
12117 |
447.87 |
| Jul 28 2017 |
10550 |
437.36 |
| Jul 28 2017 |
15061 |
437.36 |
| Jul 21 2017 |
12195 |
447.87 |
| Jul 21 2017 |
10639 |
437.36 |
| Jul 21 2017 |
14916 |
435.3 |
| Jul 14 2017 |
12266 |
447.87 |
| Jul 14 2017 |
10715 |
437.36 |
| Jul 14 2017 |
14705 |
433.28 |
| Jul 07 2017 |
13732 |
461.31 |
| Jul 07 2017 |
10762 |
437.36 |
| Jul 07 2017 |
15017 |
435.3 |
| Jun 30 2017 |
13757 |
461.31 |
| Jun 30 2017 |
10829 |
437.36 |
| Jun 30 2017 |
15070 |
435.3 |
| Jun 23 2017 |
13926 |
461.31 |
| Jun 23 2017 |
11882 |
437.36 |
| Jun 23 2017 |
15187 |
435.3 |
| Jun 16 2017 |
13969 |
461.31 |
| Jun 16 2017 |
13329 |
450.51 |
| Jun 16 2017 |
16008 |
441.14 |
| Jun 09 2017 |
13847 |
461.31 |
| Jun 09 2017 |
12770 |
444.47 |
| Jun 09 2017 |
15884 |
441.14 |
| Jun 02 2017 |
14174 |
461.31 |
| Jun 02 2017 |
14543 |
461.55 |
| Jun 02 2017 |
18329 |
456.66 |
| May 26 2017 |
14196 |
461.31 |
| May 26 2017 |
14655 |
461.55 |
| May 26 2017 |
18405 |
456.66 |
| May 19 2017 |
14574 |
461.31 |
| May 19 2017 |
16541 |
480.02 |
| May 19 2017 |
20155 |
467.83 |
| May 12 2017 |
14644 |
461.31 |
| May 12 2017 |
13863 |
451.99 |
| May 12 2017 |
18829 |
457.41 |
| May 05 2017 |
14677 |
461.31 |
| May 05 2017 |
13845 |
451.99 |
| May 05 2017 |
18833 |
457.41 |
| Apr 28 2017 |
14542 |
461.31 |
| Apr 28 2017 |
13638 |
451.99 |
| Apr 28 2017 |
18621 |
457.41 |
| Apr 21 2017 |
8496 |
484.53 |
| Apr 21 2017 |
14159 |
455.64 |
| Apr 21 2017 |
13191 |
445.71 |
| Apr 21 2017 |
18810 |
457.41 |
| Apr 14 2017 |
7897 |
465.68 |
| Apr 14 2017 |
14292 |
455.64 |
| Apr 14 2017 |
13251 |
445.71 |
| Apr 14 2017 |
18804 |
457.41 |
| Apr 07 2017 |
7905 |
465.68 |
| Apr 07 2017 |
14272 |
457.01 |
| Apr 07 2017 |
13372 |
445.71 |
| Apr 07 2017 |
17572 |
450.45 |
| Mar 31 2017 |
8187 |
465.68 |
| Mar 31 2017 |
14701 |
461.17 |
| Mar 31 2017 |
13712 |
445.71 |
| Mar 31 2017 |
17794 |
450.45 |
| Mar 24 2017 |
7999 |
465.68 |
| Mar 24 2017 |
14452 |
461.17 |
| Mar 24 2017 |
13559 |
445.71 |
| Mar 24 2017 |
17552 |
450.45 |
| Mar 17 2017 |
8990 |
485.97 |
| Mar 17 2017 |
14652 |
461.17 |
| Mar 17 2017 |
13662 |
445.71 |
| Mar 17 2017 |
17679 |
450.45 |
| Mar 10 2017 |
8861 |
485.97 |
| Mar 10 2017 |
14647 |
461.17 |
| Mar 10 2017 |
13817 |
445.71 |
| Mar 10 2017 |
17750 |
450.45 |
| Mar 03 2017 |
8903 |
485.97 |
| Mar 03 2017 |
14538 |
461.17 |
| Mar 03 2017 |
13712 |
445.71 |
| Mar 03 2017 |
17653 |
450.45 |
| Feb 24 2017 |
9016 |
485.97 |
| Feb 24 2017 |
15582 |
469.71 |
| Feb 24 2017 |
13660 |
445.71 |
| Feb 24 2017 |
17682 |
450.45 |
| Feb 17 2017 |
8906 |
485.97 |
| Feb 17 2017 |
15552 |
469.71 |
| Feb 17 2017 |
13481 |
445.71 |
| Feb 17 2017 |
17731 |
450.45 |
| Feb 10 2017 |
9034 |
485.97 |
| Feb 10 2017 |
15727 |
469.71 |
| Feb 10 2017 |
13518 |
445.71 |
| Feb 10 2017 |
17843 |
450.45 |
| Feb 03 2017 |
8997 |
485.97 |
| Feb 03 2017 |
15681 |
469.71 |
| Feb 03 2017 |
13525 |
445.71 |
| Feb 03 2017 |
17819 |
450.45 |
| Jan 27 2017 |
8982 |
485.97 |
| Jan 27 2017 |
15674 |
469.71 |
| Jan 27 2017 |
13545 |
445.71 |
| Jan 27 2017 |
17826 |
450.45 |
| Jan 20 2017 |
9004 |
485.97 |
| Jan 20 2017 |
15623 |
469.71 |
| Jan 20 2017 |
13518 |
445.71 |
| Jan 20 2017 |
17780 |
450.45 |
| Jan 13 2017 |
9004 |
485.97 |
| Jan 13 2017 |
15601 |
469.71 |
| Jan 13 2017 |
13522 |
445.71 |
| Jan 13 2017 |
17756 |
450.45 |
| Jan 06 2017 |
9004 |
485.97 |
| Jan 06 2017 |
15601 |
469.71 |
| Jan 06 2017 |
13521 |
445.71 |
| Jan 06 2017 |
17759 |
450.45 |
| Dec 30 2016 |
8998 |
485.97 |
| Dec 30 2016 |
15601 |
469.71 |
| Dec 30 2016 |
13528 |
445.71 |
| Dec 30 2016 |
17767 |
450.45 |
| Dec 23 2016 |
8998 |
485.97 |
| Dec 23 2016 |
15601 |
469.71 |
| Dec 23 2016 |
13528 |
445.71 |
| Dec 23 2016 |
17767 |
450.45 |
| Dec 16 2016 |
8998 |
485.97 |
| Dec 16 2016 |
15601 |
469.71 |
| Dec 16 2016 |
13523 |
445.71 |
| Dec 16 2016 |
17766 |
450.45 |
| Dec 09 2016 |
9007 |
485.97 |
| Dec 09 2016 |
15600 |
469.71 |
| Dec 09 2016 |
13530 |
445.71 |
| Dec 09 2016 |
17764 |
450.45 |
| Dec 02 2016 |
9007 |
485.97 |
| Dec 02 2016 |
15600 |
469.71 |
| Dec 02 2016 |
13530 |
445.71 |
| Dec 02 2016 |
17765 |
450.45 |
| Nov 25 2016 |
8996 |
485.97 |
| Nov 25 2016 |
15600 |
469.71 |
| Nov 25 2016 |
13527 |
445.71 |
| Nov 25 2016 |
17763 |
450.45 |
| Nov 18 2016 |
8996 |
485.97 |
| Nov 18 2016 |
15600 |
469.71 |
| Nov 18 2016 |
13527 |
445.71 |
| Nov 18 2016 |
17763 |
450.45 |
| Nov 11 2016 |
8996 |
485.97 |
| Nov 11 2016 |
15581 |
469.71 |
| Nov 11 2016 |
13527 |
445.71 |
| Nov 11 2016 |
17752 |
450.45 |
| Nov 04 2016 |
8996 |
485.97 |
| Nov 04 2016 |
15581 |
469.71 |
| Nov 04 2016 |
13527 |
445.71 |
| Nov 04 2016 |
17752 |
450.45 |
| Oct 28 2016 |
8989 |
485.97 |
| Oct 28 2016 |
15603 |
469.71 |
| Oct 28 2016 |
13528 |
445.71 |
| Oct 28 2016 |
17768 |
450.45 |
| Oct 21 2016 |
8989 |
485.97 |
| Oct 21 2016 |
15622 |
469.71 |
| Oct 21 2016 |
13527 |
445.71 |
| Oct 21 2016 |
17784 |
450.45 |
| Oct 14 2016 |
9012 |
485.97 |
| Oct 14 2016 |
15625 |
469.71 |
| Oct 14 2016 |
13491 |
445.71 |
| Oct 14 2016 |
17763 |
450.45 |
| Oct 07 2016 |
9009 |
485.97 |
| Oct 07 2016 |
15633 |
469.71 |
| Oct 07 2016 |
13509 |
445.71 |
| Oct 07 2016 |
17770 |
450.45 |
| Sep 30 2016 |
9052 |
485.97 |
| Sep 30 2016 |
15640 |
469.71 |
| Sep 30 2016 |
13542 |
445.71 |
| Sep 30 2016 |
17789 |
450.45 |
| Sep 23 2016 |
9021 |
485.97 |
| Sep 23 2016 |
15456 |
469.71 |
| Sep 23 2016 |
13545 |
445.71 |
| Sep 23 2016 |
17653 |
450.45 |
| Sep 16 2016 |
7826 |
458.86 |
| Sep 16 2016 |
15388 |
469.71 |
| Sep 16 2016 |
13619 |
445.71 |
| Sep 16 2016 |
17687 |
450.45 |
| Sep 09 2016 |
7918 |
458.86 |
| Sep 09 2016 |
15499 |
469.71 |
| Sep 09 2016 |
13713 |
445.71 |
| Sep 09 2016 |
17774 |
450.45 |
| Sep 02 2016 |
8080 |
458.86 |
| Sep 02 2016 |
15543 |
469.71 |
| Sep 02 2016 |
13883 |
445.71 |
| Sep 02 2016 |
17913 |
450.45 |
| Aug 26 2016 |
7882 |
458.86 |
| Aug 26 2016 |
15331 |
469.71 |
| Aug 26 2016 |
13937 |
445.71 |
| Aug 26 2016 |
17693 |
450.45 |
| Aug 19 2016 |
8024 |
458.86 |
| Aug 19 2016 |
15356 |
469.71 |
| Aug 19 2016 |
13965 |
445.71 |
| Aug 19 2016 |
17712 |
450.45 |
| Aug 12 2016 |
8403 |
458.86 |
| Aug 12 2016 |
15366 |
469.71 |
| Aug 12 2016 |
14135 |
445.71 |
| Aug 12 2016 |
19324 |
450.45 |
| Aug 05 2016 |
8454 |
458.86 |
| Aug 05 2016 |
15422 |
469.71 |
| Aug 05 2016 |
14081 |
445.71 |
| Aug 05 2016 |
19438 |
450.45 |
| Jul 29 2016 |
8497 |
458.86 |
| Jul 29 2016 |
15285 |
469.71 |
| Jul 29 2016 |
14143 |
445.71 |
| Jul 29 2016 |
19630 |
450.45 |
| Jul 22 2016 |
8611 |
458.86 |
| Jul 22 2016 |
15407 |
469.71 |
| Jul 22 2016 |
14353 |
445.71 |
| Jul 22 2016 |
19841 |
450.45 |
| Jun 22 2016 |
8541 |
458.86 |
| Jun 22 2016 |
15692 |
469.71 |
| Jun 22 2016 |
14804 |
447.28 |
| Jun 22 2016 |
18652 |
436.11 |
| Jun 15 2016 |
8843 |
458.86 |
| Jun 15 2016 |
15900 |
469.71 |
| Jun 15 2016 |
15228 |
450.6 |
| Jun 15 2016 |
18868 |
436.11 |
| Jun 08 2016 |
8954 |
458.86 |
| Jun 08 2016 |
15947 |
469.71 |
| Jun 08 2016 |
15325 |
450.6 |
| Jun 08 2016 |
18920 |
436.11 |
| Jun 01 2016 |
9107 |
458.86 |
| Jun 01 2016 |
16040 |
469.71 |
| Jun 01 2016 |
15385 |
450.6 |
| Jun 01 2016 |
19231 |
436.11 |
| May 25 2016 |
9020 |
458.86 |
| May 25 2016 |
15988 |
469.71 |
| May 25 2016 |
15325 |
450.6 |
| May 25 2016 |
19110 |
436.11 |
| May 18 2016 |
9097 |
458.86 |
| May 18 2016 |
16096 |
469.71 |
| May 18 2016 |
15459 |
450.6 |
| May 18 2016 |
19280 |
436.11 |
| May 11 2016 |
8996 |
458.86 |
| May 11 2016 |
16160 |
469.71 |
| May 11 2016 |
18015 |
475.8 |
| May 11 2016 |
22190 |
455.14 |
| May 04 2016 |
9187 |
462.87 |
| May 04 2016 |
16075 |
469.71 |
| May 04 2016 |
17911 |
475.8 |
| May 04 2016 |
23167 |
462.18 |
| Apr 27 2016 |
9416 |
462.87 |
| Apr 27 2016 |
16295 |
469.71 |
| Apr 27 2016 |
18229 |
475.8 |
| Apr 27 2016 |
23518 |
462.18 |
| Apr 20 2016 |
8908 |
452.04 |
| Apr 20 2016 |
17439 |
482.41 |
| Apr 20 2016 |
19293 |
487.1 |
| Apr 20 2016 |
22696 |
456.99 |
| Apr 13 2016 |
8974 |
452.04 |
| Apr 13 2016 |
17826 |
482.41 |
| Apr 13 2016 |
19148 |
487.1 |
| Apr 13 2016 |
22659 |
456.99 |
| Apr 06 2016 |
9118 |
452.04 |
| Apr 06 2016 |
18310 |
482.75 |
| Apr 06 2016 |
19231 |
487.1 |
| Apr 06 2016 |
22908 |
457.13 |
| Mar 30 2016 |
5069 |
377.52 |
| Mar 30 2016 |
19400 |
495.31 |
| Mar 30 2016 |
19689 |
493.59 |
| Mar 30 2016 |
24020 |
465.28 |
| Mar 23 2016 |
5244 |
377.52 |
| Mar 23 2016 |
19713 |
495.31 |
| Mar 23 2016 |
19672 |
493.59 |
| Mar 23 2016 |
24150 |
465.28 |
| Mar 16 2016 |
5236 |
377.52 |
| Mar 16 2016 |
19876 |
495.31 |
| Mar 16 2016 |
19610 |
493.59 |
| Mar 16 2016 |
23994 |
464.22 |
| Mar 09 2016 |
5285 |
377.52 |
| Mar 09 2016 |
20015 |
495.31 |
| Mar 09 2016 |
19489 |
493.59 |
| Mar 09 2016 |
23965 |
463.62 |
| Mar 02 2016 |
5306 |
377.52 |
| Mar 02 2016 |
19432 |
493.59 |
| Mar 02 2016 |
24254 |
466.9 |
| Feb 24 2016 |
5283 |
377.52 |
| Feb 24 2016 |
19334 |
493.59 |
| Feb 24 2016 |
24118 |
466.9 |
| Feb 17 2016 |
5337 |
377.52 |
| Feb 17 2016 |
19425 |
493.59 |
| Feb 17 2016 |
24344 |
466.9 |
| Feb 10 2016 |
5375 |
377.52 |
| Feb 10 2016 |
19378 |
493.59 |
| Feb 10 2016 |
24312 |
466.9 |
| Feb 03 2016 |
5367 |
377.52 |
| Feb 03 2016 |
19364 |
493.59 |
| Feb 03 2016 |
24293 |
466.9 |
| Jan 27 2016 |
5367 |
377.52 |
| Jan 27 2016 |
19287 |
493.59 |
| Jan 27 2016 |
24285 |
466.9 |
| Jan 20 2016 |
5369 |
377.52 |
| Jan 20 2016 |
19324 |
493.59 |
| Jan 20 2016 |
24306 |
466.9 |
| Jan 13 2016 |
5369 |
377.52 |
| Jan 13 2016 |
19374 |
493.59 |
| Jan 13 2016 |
24344 |
466.9 |
| Jan 06 2016 |
5369 |
377.52 |
| Jan 06 2016 |
19385 |
493.59 |
| Jan 06 2016 |
24350 |
466.9 |
| Dec 30 2015 |
5370 |
377.52 |
| Dec 30 2015 |
19371 |
493.59 |
| Dec 30 2015 |
24334 |
466.9 |
| Dec 23 2015 |
5370 |
377.52 |
| Dec 23 2015 |
19370 |
493.59 |
| Dec 23 2015 |
24334 |
466.9 |
| Dec 16 2015 |
5370 |
377.52 |
| Dec 16 2015 |
19370 |
493.59 |
| Dec 16 2015 |
24334 |
466.9 |
| Dec 09 2015 |
5370 |
377.52 |
| Dec 09 2015 |
19380 |
493.59 |
| Dec 09 2015 |
24339 |
466.9 |
| Dec 02 2015 |
5370 |
377.52 |
| Dec 02 2015 |
19381 |
493.59 |
| Dec 02 2015 |
24340 |
466.9 |
| Nov 25 2015 |
5370 |
377.52 |
| Nov 25 2015 |
19381 |
493.59 |
| Nov 25 2015 |
24341 |
466.9 |
| Nov 18 2015 |
5370 |
377.52 |
| Nov 18 2015 |
19381 |
493.59 |
| Nov 18 2015 |
24340 |
466.9 |
| Nov 11 2015 |
5370 |
377.52 |
| Nov 11 2015 |
19381 |
493.59 |
| Nov 11 2015 |
24327 |
466.9 |
| Nov 04 2015 |
5370 |
377.52 |
| Nov 04 2015 |
19381 |
493.59 |
| Nov 04 2015 |
24327 |
466.9 |
| Oct 28 2015 |
5359 |
377.52 |
| Oct 28 2015 |
19346 |
493.59 |
| Oct 28 2015 |
24288 |
466.9 |
| Oct 21 2015 |
5345 |
377.52 |
| Oct 21 2015 |
19365 |
493.59 |
| Oct 21 2015 |
24270 |
466.9 |
| Oct 14 2015 |
5345 |
377.52 |
| Oct 14 2015 |
19353 |
493.59 |
| Oct 14 2015 |
24272 |
466.9 |
| Oct 07 2015 |
5346 |
377.52 |
| Oct 07 2015 |
19296 |
493.59 |
| Oct 07 2015 |
24271 |
466.9 |
| Sep 30 2015 |
5358 |
377.52 |
| Sep 30 2015 |
19292 |
493.59 |
| Sep 30 2015 |
24290 |
466.9 |
| Sep 23 2015 |
19264 |
493.59 |
| Sep 23 2015 |
27955 |
493.59 |
| Sep 16 2015 |
19236 |
493.59 |
| Sep 16 2015 |
27815 |
493.59 |
| Sep 09 2015 |
19193 |
493.59 |
| Sep 09 2015 |
27748 |
493.59 |
| Sep 02 2015 |
19002 |
493.59 |
| Sep 02 2015 |
27683 |
493.59 |
| Aug 26 2015 |
19246 |
493.59 |
| Aug 26 2015 |
27881 |
493.59 |
| Aug 19 2015 |
19315 |
493.59 |
| Aug 19 2015 |
28152 |
493.59 |
| Aug 12 2015 |
19414 |
493.59 |
| Aug 12 2015 |
28284 |
493.59 |
| Aug 05 2015 |
19351 |
493.59 |
| Aug 05 2015 |
28247 |
493.59 |
| Jul 29 2015 |
19570 |
493.59 |
| Jul 29 2015 |
28465 |
493.59 |
| Jul 22 2015 |
19509 |
493.59 |
| Jul 22 2015 |
28560 |
493.59 |
| Jul 15 2015 |
19616 |
493.59 |
| Jul 15 2015 |
28752 |
493.59 |
| Jul 08 2015 |
20367 |
501.67 |
| Jul 08 2015 |
29976 |
501.67 |
| Jul 01 2015 |
20481 |
501.67 |
| Jul 01 2015 |
30117 |
501.67 |
| Jun 24 2015 |
20475 |
500.74 |
| Jun 24 2015 |
30132 |
500.74 |
| Jun 17 2015 |
20706 |
503.1 |
| Jun 17 2015 |
30415 |
503.1 |
| Jun 10 2015 |
20731 |
503.1 |
| Jun 10 2015 |
30494 |
503.1 |
| Jun 03 2015 |
20727 |
503.4 |
| Jun 03 2015 |
30736 |
503.4 |
| May 27 2015 |
17782 |
470.95 |
| May 27 2015 |
26045 |
470.95 |
| May 20 2015 |
17807 |
470.95 |
| May 20 2015 |
26057 |
470.95 |
