| Apr 25 2024 |
6820 |
486.24 |
| Apr 25 2024 |
12875 |
486.24 |
| Apr 24 2024 |
6802 |
486.24 |
| Apr 24 2024 |
12872 |
486.24 |
| Apr 17 2024 |
6782 |
486.24 |
| Apr 17 2024 |
12899 |
486.24 |
| Apr 10 2024 |
6805 |
486.24 |
| Apr 10 2024 |
12983 |
486.24 |
| Apr 03 2024 |
6767 |
486.24 |
| Apr 03 2024 |
12796 |
486.24 |
| Mar 27 2024 |
6739 |
486.24 |
| Mar 27 2024 |
12862 |
486.24 |
| Mar 21 2024 |
6752 |
486.24 |
| Mar 21 2024 |
12747 |
486.24 |
| Mar 14 2024 |
6729 |
486.24 |
| Mar 14 2024 |
12804 |
486.24 |
| Mar 07 2024 |
6768 |
486.24 |
| Mar 07 2024 |
12849 |
486.24 |
| Feb 29 2024 |
6778 |
486.24 |
| Feb 29 2024 |
12841 |
486.24 |
| Feb 22 2024 |
6761 |
486.24 |
| Feb 22 2024 |
12867 |
486.24 |
| Feb 15 2024 |
6758 |
486.24 |
| Feb 15 2024 |
12799 |
486.24 |
| Feb 08 2024 |
6723 |
486.24 |
| Feb 08 2024 |
12833 |
486.24 |
| Feb 01 2024 |
6737 |
486.24 |
| Feb 01 2024 |
12771 |
486.24 |
| Jan 25 2024 |
6708 |
486.24 |
| Jan 25 2024 |
12669 |
486.24 |
| Jan 18 2024 |
6697 |
486.24 |
| Jan 18 2024 |
12672 |
486.24 |
| Jan 11 2024 |
6686 |
486.24 |
| Jan 11 2024 |
12657 |
486.24 |
| Jan 04 2024 |
6693 |
486.24 |
| Jan 04 2024 |
12285 |
486.24 |
| Dec 28 2023 |
6689 |
486.24 |
| Dec 28 2023 |
12257 |
486.24 |
| Dec 21 2023 |
6689 |
486.24 |
| Dec 21 2023 |
12257 |
486.24 |
| Dec 14 2023 |
6685 |
486.24 |
| Dec 14 2023 |
12227 |
486.24 |
| Dec 07 2023 |
6686 |
486.24 |
| Dec 07 2023 |
12227 |
486.24 |
| Nov 30 2023 |
6688 |
486.24 |
| Nov 30 2023 |
12229 |
486.24 |
| Nov 23 2023 |
6689 |
486.24 |
| Nov 23 2023 |
12206 |
486.24 |
| Nov 16 2023 |
6634 |
486.24 |
| Nov 16 2023 |
12102 |
486.24 |
| Nov 09 2023 |
6632 |
486.24 |
| Nov 09 2023 |
12002 |
486.24 |
| Nov 02 2023 |
6632 |
486.24 |
| Nov 02 2023 |
11996 |
486.24 |
| Oct 26 2023 |
6626 |
486.24 |
| Oct 26 2023 |
11992 |
486.24 |
| Oct 19 2023 |
6608 |
486.24 |
| Oct 19 2023 |
11933 |
486.24 |
| Oct 12 2023 |
6604 |
486.24 |
| Oct 12 2023 |
11867 |
486.24 |
| Oct 05 2023 |
6623 |
486.24 |
| Oct 05 2023 |
11547 |
486.24 |
| Sep 28 2023 |
6601 |
486.24 |
| Sep 28 2023 |
11403 |
486.24 |
| Sep 21 2023 |
6501 |
486.24 |
| Sep 21 2023 |
11329 |
486.24 |
| Sep 14 2023 |
6522 |
486.24 |
| Sep 14 2023 |
11459 |
486.24 |
| Sep 07 2023 |
6651 |
486.24 |
| Sep 07 2023 |
11656 |
486.24 |
| Aug 31 2023 |
6641 |
486.24 |
| Aug 31 2023 |
11702 |
486.24 |
| Aug 24 2023 |
6663 |
486.24 |
| Aug 24 2023 |
11507 |
486.24 |
| Aug 17 2023 |
6788 |
486.24 |
| Aug 17 2023 |
11618 |
486.24 |
| Aug 10 2023 |
6893 |
486.24 |
| Aug 10 2023 |
11627 |
486.24 |
| Aug 03 2023 |
6849 |
486.24 |
| Aug 03 2023 |
11620 |
486.24 |
| Jul 27 2023 |
6935 |
486.24 |
| Jul 27 2023 |
11665 |
486.24 |
| Jul 20 2023 |
7105 |
486.24 |
| Jul 20 2023 |
11212 |
486.24 |
| Jun 03 2021 |
8418 |
512.97 |
| May 27 2021 |
6549 |
512.97 |
| May 27 2021 |
8453 |
512.97 |
| May 07 2021 |
20052 |
512.97 |
| Jun 05 2020 |
10970 |
512.97 |
| Jun 05 2020 |
15018 |
512.97 |
| May 29 2020 |
11349 |
512.97 |
| May 29 2020 |
15473 |
512.97 |
| May 22 2020 |
11792 |
512.97 |
| May 22 2020 |
15930 |
512.97 |
| May 15 2020 |
12075 |
512.97 |
| May 15 2020 |
16440 |
512.97 |
| May 08 2020 |
12354 |
512.97 |
| May 08 2020 |
16836 |
512.97 |
| May 01 2020 |
12960 |
512.97 |
| May 01 2020 |
17586 |
512.97 |
| Apr 24 2020 |
13422 |
512.97 |
| Apr 24 2020 |
18819 |
512.97 |
| Apr 17 2020 |
13514 |
512.97 |
| Apr 17 2020 |
19199 |
512.97 |
| Apr 10 2020 |
13822 |
512.97 |
| Apr 10 2020 |
19625 |
512.97 |
| Apr 03 2020 |
14133 |
512.97 |
| Apr 03 2020 |
20125 |
512.97 |
| Mar 27 2020 |
14486 |
512.97 |
| Mar 27 2020 |
20661 |
512.97 |
| Mar 20 2020 |
14702 |
512.97 |
| Mar 20 2020 |
20942 |
512.97 |
| Mar 13 2020 |
14809 |
512.97 |
| Mar 13 2020 |
21215 |
512.97 |
| Mar 06 2020 |
14912 |
512.97 |
| Mar 06 2020 |
21421 |
512.97 |
| Feb 28 2020 |
14896 |
512.97 |
| Feb 28 2020 |
21409 |
512.97 |
| Feb 21 2020 |
14754 |
512.97 |
| Feb 21 2020 |
21234 |
512.97 |
| Feb 14 2020 |
14805 |
512.97 |
| Feb 14 2020 |
21282 |
512.97 |
| Feb 07 2020 |
14710 |
512.97 |
| Feb 07 2020 |
21113 |
512.97 |
| Jan 31 2020 |
14746 |
512.97 |
| Jan 31 2020 |
21179 |
512.97 |
| Jan 24 2020 |
14778 |
512.97 |
| Jan 24 2020 |
21201 |
512.97 |
| Jan 17 2020 |
14632 |
512.97 |
| Jan 17 2020 |
21088 |
512.97 |
| Jan 10 2020 |
14628 |
512.97 |
| Jan 10 2020 |
21086 |
512.97 |
| Jan 03 2020 |
14637 |
512.97 |
| Jan 03 2020 |
21098 |
512.97 |
| Dec 27 2019 |
14629 |
512.97 |
| Dec 27 2019 |
21092 |
512.97 |
| Dec 20 2019 |
14629 |
512.97 |
| Dec 20 2019 |
21092 |
512.97 |
| Dec 13 2019 |
14630 |
512.97 |
| Dec 13 2019 |
21093 |
512.97 |
| Dec 06 2019 |
14618 |
512.97 |
| Dec 06 2019 |
21082 |
512.97 |
| Nov 29 2019 |
14579 |
512.97 |
| Nov 29 2019 |
21072 |
512.97 |
| Nov 22 2019 |
14579 |
512.97 |
| Nov 22 2019 |
21072 |
512.97 |
| Nov 15 2019 |
14580 |
512.97 |
| Nov 15 2019 |
21077 |
512.97 |
| Nov 08 2019 |
14590 |
512.97 |
| Nov 08 2019 |
20996 |
512.97 |
| Nov 01 2019 |
14581 |
512.97 |
| Nov 01 2019 |
20721 |
512.97 |
| Oct 25 2019 |
14598 |
512.97 |
| Oct 25 2019 |
20738 |
512.97 |
| Oct 18 2019 |
14598 |
512.97 |
| Oct 18 2019 |
20789 |
512.97 |
| Oct 11 2019 |
14601 |
512.97 |
| Oct 11 2019 |
20746 |
512.97 |
| Oct 04 2019 |
14624 |
512.97 |
| Oct 04 2019 |
20713 |
512.97 |
| Sep 27 2019 |
14625 |
512.97 |
| Sep 27 2019 |
20851 |
512.97 |
| Sep 20 2019 |
14637 |
512.97 |
| Sep 20 2019 |
20820 |
512.97 |
| Sep 13 2019 |
14622 |
512.97 |
| Sep 13 2019 |
20871 |
512.97 |
| Sep 06 2019 |
14639 |
512.97 |
| Sep 06 2019 |
21239 |
512.97 |
| Aug 30 2019 |
14801 |
512.97 |
| Aug 30 2019 |
21374 |
512.97 |
| Aug 23 2019 |
14901 |
512.97 |
| Aug 23 2019 |
21621 |
512.97 |
| Aug 16 2019 |
14895 |
512.97 |
| Aug 16 2019 |
21535 |
512.97 |
| Aug 09 2019 |
14951 |
512.97 |
| Aug 09 2019 |
21606 |
512.97 |
| Aug 02 2019 |
15112 |
512.97 |
| Aug 02 2019 |
21779 |
512.97 |
| Jul 26 2019 |
15185 |
512.97 |
| Jul 26 2019 |
21871 |
512.97 |
| Jul 19 2019 |
15214 |
512.97 |
| Jul 19 2019 |
22039 |
512.97 |
| Jul 12 2019 |
15376 |
512.97 |
| Jul 12 2019 |
22118 |
512.97 |
| Jul 05 2019 |
15806 |
512.97 |
| Jul 05 2019 |
22558 |
512.97 |
| Jun 28 2019 |
15999 |
512.97 |
| Jun 28 2019 |
22755 |
512.97 |
| Jun 21 2019 |
15990 |
512.97 |
| Jun 21 2019 |
22615 |
512.97 |
| Jun 22 2016 |
7640 |
394.45 |
| Jun 22 2016 |
12562 |
394.45 |
| Jun 15 2016 |
7737 |
394.45 |
| Jun 15 2016 |
12693 |
394.45 |
| Jun 08 2016 |
7728 |
394.45 |
| Jun 08 2016 |
16861 |
465.44 |
| Jun 08 2016 |
20689 |
447.69 |
| Jun 01 2016 |
7797 |
394.45 |
| Jun 01 2016 |
16931 |
465.44 |
| Jun 01 2016 |
20946 |
447.69 |
| May 25 2016 |
7846 |
394.45 |
| May 25 2016 |
16857 |
465.44 |
| May 25 2016 |
20809 |
447.69 |
| May 18 2016 |
7899 |
394.45 |
| May 18 2016 |
17035 |
465.44 |
| May 18 2016 |
20991 |
447.69 |
| May 11 2016 |
7906 |
394.45 |
| May 11 2016 |
16567 |
461.84 |
| May 11 2016 |
21109 |
448.36 |
| May 04 2016 |
7886 |
394.45 |
| May 04 2016 |
16471 |
461.84 |
| May 04 2016 |
21014 |
448.36 |
| Apr 27 2016 |
8082 |
394.45 |
| Apr 27 2016 |
16787 |
461.84 |
| Apr 27 2016 |
21346 |
448.36 |
| Apr 20 2016 |
8115 |
394.45 |
| Apr 20 2016 |
16818 |
461.84 |
| Apr 20 2016 |
21358 |
448.36 |
| Apr 13 2016 |
8308 |
394.45 |
| Apr 13 2016 |
16676 |
461.84 |
| Apr 13 2016 |
21370 |
448.36 |
| Apr 06 2016 |
8506 |
394.45 |
| Apr 06 2016 |
16726 |
461.84 |
| Apr 06 2016 |
21608 |
448.36 |
| Mar 30 2016 |
8419 |
394.45 |
| Mar 30 2016 |
16611 |
461.84 |
| Mar 30 2016 |
21449 |
448.36 |
| Mar 23 2016 |
8627 |
394.45 |
| Mar 23 2016 |
16602 |
461.84 |
| Mar 23 2016 |
21573 |
448.36 |
| Mar 16 2016 |
8684 |
394.45 |
| Mar 16 2016 |
16543 |
461.84 |
| Mar 16 2016 |
21538 |
448.36 |
| Mar 09 2016 |
8706 |
394.45 |
| Mar 09 2016 |
16457 |
461.84 |
| Mar 09 2016 |
21595 |
448.36 |
| Mar 02 2016 |
8614 |
394.45 |
| Mar 02 2016 |
16419 |
461.84 |
| Mar 02 2016 |
21449 |
448.36 |
| Feb 24 2016 |
8644 |
394.45 |
| Feb 24 2016 |
16338 |
461.84 |
| Feb 24 2016 |
21386 |
448.36 |
| Feb 17 2016 |
8757 |
394.45 |
| Feb 17 2016 |
16399 |
461.84 |
| Feb 17 2016 |
21584 |
448.36 |
| Feb 10 2016 |
8764 |
394.45 |
| Feb 10 2016 |
16400 |
461.84 |
| Feb 10 2016 |
21552 |
448.36 |
| Feb 03 2016 |
8804 |
394.45 |
| Feb 03 2016 |
16375 |
461.84 |
| Feb 03 2016 |
21539 |
448.36 |
| Jan 27 2016 |
8819 |
394.45 |
| Jan 27 2016 |
16329 |
461.84 |
| Jan 27 2016 |
21548 |
448.36 |
| Jan 20 2016 |
8823 |
394.45 |
| Jan 20 2016 |
16376 |
461.84 |
| Jan 20 2016 |
21566 |
448.36 |
| Jan 13 2016 |
8822 |
394.45 |
| Jan 13 2016 |
16408 |
461.84 |
| Jan 13 2016 |
21600 |
448.36 |
| Jan 06 2016 |
8822 |
394.45 |
| Jan 06 2016 |
16423 |
461.84 |
| Jan 06 2016 |
21613 |
448.36 |
| Dec 30 2015 |
8822 |
394.45 |
| Dec 30 2015 |
16415 |
461.84 |
| Dec 30 2015 |
21611 |
448.36 |
| Dec 23 2015 |
8822 |
394.45 |
| Dec 23 2015 |
16414 |
461.84 |
| Dec 23 2015 |
21612 |
448.36 |
| Dec 16 2015 |
8822 |
394.45 |
| Dec 16 2015 |
16414 |
461.84 |
| Dec 16 2015 |
21612 |
448.36 |
| Dec 09 2015 |
8822 |
394.45 |
| Dec 09 2015 |
16420 |
461.84 |
| Dec 09 2015 |
21615 |
448.36 |
| Dec 02 2015 |
8823 |
394.45 |
| Dec 02 2015 |
16421 |
461.84 |
| Dec 02 2015 |
21616 |
448.36 |
| Nov 25 2015 |
8823 |
394.45 |
| Nov 25 2015 |
16421 |
461.84 |
| Nov 25 2015 |
21617 |
448.36 |
| Nov 18 2015 |
8823 |
394.45 |
| Nov 18 2015 |
16421 |
461.84 |
| Nov 18 2015 |
21616 |
448.36 |
| Nov 11 2015 |
8813 |
394.45 |
| Nov 11 2015 |
16421 |
461.84 |
| Nov 11 2015 |
21595 |
448.36 |
| Nov 04 2015 |
8813 |
394.45 |
| Nov 04 2015 |
16421 |
461.84 |
| Nov 04 2015 |
21595 |
448.36 |
| Oct 28 2015 |
8814 |
394.45 |
| Oct 28 2015 |
16392 |
461.84 |
| Oct 28 2015 |
21560 |
448.36 |
| Oct 21 2015 |
8782 |
394.45 |
| Oct 21 2015 |
16411 |
461.84 |
| Oct 21 2015 |
21532 |
448.36 |
| Oct 14 2015 |
8785 |
394.45 |
| Oct 14 2015 |
16425 |
461.84 |
| Oct 14 2015 |
21537 |
448.36 |
| Oct 07 2015 |
8793 |
394.45 |
| Oct 07 2015 |
16379 |
461.84 |
| Oct 07 2015 |
21535 |
448.36 |
| Sep 30 2015 |
8800 |
394.45 |
| Sep 30 2015 |
16378 |
461.84 |
| Sep 30 2015 |
21553 |
448.36 |
| Sep 23 2015 |
8854 |
394.45 |
| Sep 23 2015 |
16357 |
461.84 |
| Sep 23 2015 |
21599 |
448.36 |
| Sep 16 2015 |
8767 |
394.45 |
| Sep 16 2015 |
16331 |
461.84 |
| Sep 16 2015 |
21483 |
448.36 |
| Sep 09 2015 |
8733 |
394.45 |
| Sep 09 2015 |
16301 |
461.84 |
| Sep 09 2015 |
21438 |
448.36 |
| Sep 02 2015 |
8795 |
394.45 |
| Sep 02 2015 |
16145 |
461.84 |
| Sep 02 2015 |
21397 |
448.36 |
| Aug 26 2015 |
8922 |
394.45 |
| Aug 26 2015 |
16375 |
461.84 |
| Aug 26 2015 |
21575 |
448.36 |
| Aug 19 2015 |
9109 |
394.45 |
| Aug 19 2015 |
16427 |
461.84 |
| Aug 19 2015 |
21787 |
448.36 |
| Aug 12 2015 |
9123 |
394.45 |
| Aug 12 2015 |
16524 |
461.84 |
| Aug 12 2015 |
21888 |
448.36 |
| Aug 05 2015 |
9212 |
394.45 |
| Aug 05 2015 |
16478 |
461.84 |
| Aug 05 2015 |
21859 |
448.36 |
| Jul 29 2015 |
9241 |
394.45 |
| Jul 29 2015 |
16638 |
461.84 |
| Jul 29 2015 |
22059 |
448.36 |
| Jul 22 2015 |
9240 |
394.45 |
| Jul 22 2015 |
16579 |
461.84 |
| Jul 22 2015 |
22133 |
448.36 |
| Jul 15 2015 |
16669 |
461.84 |
| Jul 15 2015 |
24366 |
461.84 |
| Jul 08 2015 |
16730 |
461.84 |
| Jul 08 2015 |
24532 |
461.84 |
| Jul 01 2015 |
16826 |
461.84 |
| Jul 01 2015 |
24633 |
461.84 |
| Jun 24 2015 |
16718 |
460.13 |
| Jun 24 2015 |
24456 |
460.13 |
| Jun 17 2015 |
16774 |
460.35 |
| Jun 17 2015 |
24521 |
460.35 |
| Jun 10 2015 |
15117 |
444.21 |
| Jun 10 2015 |
22100 |
444.21 |
| Jun 03 2015 |
15320 |
446.43 |
| Jun 03 2015 |
22596 |
446.43 |
| May 27 2015 |
15280 |
446.43 |
| May 27 2015 |
22404 |
446.43 |
| May 20 2015 |
15329 |
446.43 |
| May 20 2015 |
22430 |
446.43 |
