| Apr 25 2024 |
6326 |
478.27 |
| Apr 25 2024 |
8312 |
465.5 |
| Apr 25 2024 |
11630 |
447.15 |
| Apr 24 2024 |
6320 |
478.27 |
| Apr 24 2024 |
8309 |
465.5 |
| Apr 24 2024 |
11624 |
447.15 |
| Apr 17 2024 |
8141 |
471.45 |
| Apr 17 2024 |
8221 |
463.93 |
| Apr 17 2024 |
11858 |
447.15 |
| Apr 10 2024 |
8194 |
471.45 |
| Apr 10 2024 |
8221 |
463.93 |
| Apr 10 2024 |
11841 |
447.15 |
| Apr 03 2024 |
8027 |
471.45 |
| Apr 03 2024 |
8195 |
463.93 |
| Apr 03 2024 |
11849 |
447.15 |
| Mar 27 2024 |
8077 |
471.45 |
| Mar 27 2024 |
8166 |
463.93 |
| Mar 27 2024 |
11877 |
447.15 |
| Mar 21 2024 |
8127 |
471.45 |
| Mar 21 2024 |
8200 |
463.93 |
| Mar 21 2024 |
11902 |
447.15 |
| Mar 14 2024 |
8098 |
471.45 |
| Mar 14 2024 |
7446 |
438.12 |
| Mar 14 2024 |
11767 |
447.15 |
| Mar 07 2024 |
8118 |
471.45 |
| Mar 07 2024 |
7493 |
438.12 |
| Mar 07 2024 |
11804 |
447.15 |
| Feb 29 2024 |
8134 |
471.45 |
| Feb 29 2024 |
7504 |
438.12 |
| Feb 29 2024 |
11892 |
447.15 |
| Feb 22 2024 |
8121 |
471.45 |
| Feb 22 2024 |
7462 |
438.12 |
| Feb 22 2024 |
11835 |
447.15 |
| Feb 15 2024 |
7965 |
471.45 |
| Feb 15 2024 |
7481 |
438.12 |
| Feb 15 2024 |
11818 |
447.15 |
| Feb 08 2024 |
8020 |
471.45 |
| Feb 08 2024 |
7479 |
438.12 |
| Feb 08 2024 |
11776 |
447.15 |
| Feb 01 2024 |
7967 |
471.45 |
| Feb 01 2024 |
7522 |
438.12 |
| Feb 01 2024 |
11666 |
447.15 |
| Jan 25 2024 |
7904 |
471.45 |
| Jan 25 2024 |
7531 |
438.12 |
| Jan 25 2024 |
11656 |
447.15 |
| Jan 18 2024 |
7904 |
471.45 |
| Jan 18 2024 |
7532 |
438.12 |
| Jan 18 2024 |
11656 |
447.15 |
| Jan 11 2024 |
7904 |
471.45 |
| Jan 11 2024 |
7532 |
438.12 |
| Jan 11 2024 |
11657 |
447.15 |
| Jan 04 2024 |
7904 |
471.45 |
| Jan 04 2024 |
7534 |
438.12 |
| Jan 04 2024 |
11649 |
447.15 |
| Dec 28 2023 |
7904 |
471.45 |
| Dec 28 2023 |
7537 |
438.12 |
| Dec 28 2023 |
11647 |
447.15 |
| Dec 21 2023 |
7904 |
471.45 |
| Dec 21 2023 |
7537 |
438.12 |
| Dec 21 2023 |
11647 |
447.15 |
| Dec 14 2023 |
7904 |
471.45 |
| Dec 14 2023 |
7536 |
438.12 |
| Dec 14 2023 |
11647 |
447.15 |
| Dec 07 2023 |
7904 |
471.45 |
| Dec 07 2023 |
7536 |
438.12 |
| Dec 07 2023 |
11648 |
447.15 |
| Nov 30 2023 |
7897 |
471.45 |
| Nov 30 2023 |
7532 |
438.12 |
| Nov 30 2023 |
11644 |
447.15 |
| Nov 23 2023 |
7897 |
471.45 |
| Nov 23 2023 |
7531 |
438.12 |
| Nov 23 2023 |
11644 |
447.15 |
| Nov 16 2023 |
7899 |
471.45 |
| Nov 16 2023 |
7530 |
438.12 |
| Nov 16 2023 |
11634 |
447.15 |
| Nov 09 2023 |
7909 |
471.45 |
| Nov 09 2023 |
7527 |
438.12 |
| Nov 09 2023 |
11632 |
447.15 |
| Nov 02 2023 |
7905 |
471.45 |
| Nov 02 2023 |
7527 |
438.12 |
| Nov 02 2023 |
11632 |
447.15 |
| Oct 26 2023 |
7880 |
471.45 |
| Oct 26 2023 |
7552 |
438.12 |
| Oct 26 2023 |
11588 |
447.15 |
| Oct 19 2023 |
7901 |
471.45 |
| Oct 19 2023 |
7551 |
438.12 |
| Oct 19 2023 |
11536 |
447.15 |
| Oct 12 2023 |
7865 |
471.45 |
| Oct 12 2023 |
7557 |
438.12 |
| Oct 12 2023 |
11536 |
447.15 |
| Oct 05 2023 |
7779 |
471.45 |
| Oct 05 2023 |
7561 |
438.12 |
| Oct 05 2023 |
11381 |
447.15 |
| Sep 28 2023 |
7706 |
471.45 |
| Sep 28 2023 |
7559 |
438.12 |
| Sep 28 2023 |
11489 |
447.15 |
| Sep 21 2023 |
7706 |
471.45 |
| Sep 21 2023 |
7562 |
438.12 |
| Sep 21 2023 |
11478 |
447.15 |
| Sep 14 2023 |
7762 |
471.45 |
| Sep 14 2023 |
7574 |
438.12 |
| Sep 14 2023 |
11517 |
447.15 |
| Sep 07 2023 |
7871 |
471.45 |
| Sep 07 2023 |
7592 |
438.12 |
| Sep 07 2023 |
11569 |
447.15 |
| Aug 31 2023 |
7841 |
471.45 |
| Aug 31 2023 |
7663 |
438.12 |
| Aug 31 2023 |
11604 |
447.15 |
| Aug 24 2023 |
7899 |
471.45 |
| Aug 24 2023 |
7627 |
438.12 |
| Aug 24 2023 |
11488 |
447.15 |
| Aug 17 2023 |
7907 |
471.45 |
| Aug 17 2023 |
7658 |
438.12 |
| Aug 17 2023 |
11554 |
447.15 |
| Aug 10 2023 |
7893 |
471.45 |
| Aug 10 2023 |
7640 |
438.12 |
| Aug 10 2023 |
11573 |
447.15 |
| Aug 03 2023 |
7903 |
471.45 |
| Aug 03 2023 |
7601 |
438.12 |
| Aug 03 2023 |
11536 |
447.15 |
| Jul 27 2023 |
7901 |
471.45 |
| Jul 27 2023 |
7597 |
438.12 |
| Jul 27 2023 |
11530 |
447.15 |
| Jul 20 2023 |
7948 |
471.45 |
| Jul 20 2023 |
7656 |
438.12 |
| Jul 20 2023 |
11453 |
447.15 |
| Jul 13 2023 |
7968 |
471.45 |
| Jul 13 2023 |
7647 |
438.12 |
| Jul 13 2023 |
11454 |
447.15 |
| Jul 06 2023 |
8003 |
471.45 |
| Jul 06 2023 |
7657 |
438.12 |
| Jul 06 2023 |
11491 |
447.15 |
| Jun 29 2023 |
7999 |
471.45 |
| Jun 29 2023 |
7605 |
438.12 |
| Jun 29 2023 |
11473 |
447.15 |
| Jun 22 2023 |
7988 |
471.45 |
| Jun 22 2023 |
7592 |
438.12 |
| Jun 22 2023 |
11435 |
447.15 |
| Jun 15 2023 |
6500 |
470.05 |
| Jun 15 2023 |
7628 |
438.12 |
| Jun 15 2023 |
11469 |
447.15 |
| Jun 08 2023 |
6543 |
470.05 |
| Jun 08 2023 |
7651 |
438.12 |
| Jun 08 2023 |
11526 |
447.15 |
| Jun 01 2023 |
6649 |
470.05 |
| Jun 01 2023 |
7546 |
438.12 |
| Jun 01 2023 |
11535 |
447.15 |
| May 25 2023 |
6561 |
470.05 |
| May 25 2023 |
7488 |
438.12 |
| May 25 2023 |
11455 |
447.15 |
| May 18 2023 |
6549 |
470.05 |
| May 18 2023 |
7415 |
438.12 |
| May 18 2023 |
11401 |
447.15 |
| May 11 2023 |
6501 |
470.05 |
| May 11 2023 |
7384 |
438.12 |
| May 11 2023 |
11405 |
447.15 |
| May 04 2023 |
6351 |
470.05 |
| May 04 2023 |
7306 |
438.12 |
| May 04 2023 |
11242 |
447.15 |
| Apr 27 2023 |
6256 |
470.05 |
| Apr 27 2023 |
7272 |
438.12 |
| Apr 27 2023 |
11118 |
447.15 |
| Apr 20 2023 |
6169 |
470.05 |
| Apr 20 2023 |
7183 |
438.12 |
| Apr 20 2023 |
11052 |
447.15 |
| Apr 13 2023 |
6105 |
470.05 |
| Apr 13 2023 |
7149 |
438.12 |
| Apr 13 2023 |
11015 |
447.15 |
| Apr 06 2023 |
6011 |
470.05 |
| Apr 06 2023 |
7139 |
438.12 |
| Apr 06 2023 |
10931 |
447.15 |
| Mar 30 2023 |
5949 |
470.05 |
| Mar 30 2023 |
7116 |
438.12 |
| Mar 30 2023 |
10882 |
447.15 |
| Mar 23 2023 |
5879 |
470.05 |
| Mar 23 2023 |
7046 |
438.12 |
| Mar 23 2023 |
10831 |
447.15 |
| Mar 16 2023 |
5823 |
470.05 |
| Mar 16 2023 |
7030 |
438.12 |
| Mar 16 2023 |
10775 |
447.15 |
| Mar 09 2023 |
5637 |
470.05 |
| Mar 09 2023 |
7002 |
438.12 |
| Mar 09 2023 |
10653 |
447.15 |
| Mar 02 2023 |
5602 |
470.05 |
| Mar 02 2023 |
6957 |
438.12 |
| Mar 02 2023 |
10607 |
447.15 |
| Feb 23 2023 |
5622 |
470.05 |
| Feb 23 2023 |
6948 |
438.12 |
| Feb 23 2023 |
10611 |
447.15 |
| Feb 16 2023 |
5527 |
470.05 |
| Feb 16 2023 |
6884 |
438.12 |
| Feb 16 2023 |
10495 |
447.15 |
| Feb 09 2023 |
5528 |
470.05 |
| Feb 09 2023 |
6864 |
438.12 |
| Feb 09 2023 |
10481 |
447.15 |
| Feb 02 2023 |
5541 |
470.05 |
| Feb 02 2023 |
6830 |
438.12 |
| Feb 02 2023 |
10462 |
447.15 |
| Jan 26 2023 |
5539 |
470.05 |
| Jan 26 2023 |
6801 |
438.12 |
| Jan 26 2023 |
10435 |
447.15 |
| Jan 19 2023 |
5539 |
470.05 |
| Jan 19 2023 |
6780 |
438.12 |
| Jan 19 2023 |
10423 |
447.15 |
| Jan 12 2023 |
5539 |
470.05 |
| Jan 12 2023 |
6779 |
438.12 |
| Jan 12 2023 |
10422 |
447.15 |
| Jan 05 2023 |
5539 |
470.05 |
| Jan 05 2023 |
6779 |
438.12 |
| Jan 05 2023 |
10424 |
447.15 |
| Dec 29 2022 |
5539 |
470.05 |
| Dec 29 2022 |
6779 |
438.12 |
| Dec 29 2022 |
10424 |
447.15 |
| Dec 22 2022 |
5539 |
470.05 |
| Dec 22 2022 |
6779 |
438.12 |
| Dec 22 2022 |
10424 |
447.15 |
| Dec 15 2022 |
5502 |
470.05 |
| Dec 15 2022 |
6777 |
438.12 |
| Dec 15 2022 |
10403 |
447.15 |
| Dec 08 2022 |
5502 |
470.05 |
| Dec 08 2022 |
6771 |
438.12 |
| Dec 08 2022 |
10397 |
447.15 |
| Dec 01 2022 |
5502 |
470.05 |
| Dec 01 2022 |
6771 |
438.12 |
| Dec 01 2022 |
10397 |
447.15 |
| Nov 24 2022 |
5502 |
470.05 |
| Nov 24 2022 |
6771 |
438.12 |
| Nov 24 2022 |
10399 |
447.15 |
| Nov 17 2022 |
5475 |
470.05 |
| Nov 17 2022 |
6767 |
438.12 |
| Nov 17 2022 |
10385 |
447.15 |
| Nov 10 2022 |
5476 |
470.05 |
| Nov 10 2022 |
6767 |
438.12 |
| Nov 10 2022 |
10386 |
447.15 |
| Nov 03 2022 |
5476 |
470.05 |
| Nov 03 2022 |
6742 |
438.12 |
| Nov 03 2022 |
10360 |
447.15 |
| Oct 27 2022 |
5476 |
470.05 |
| Oct 27 2022 |
6726 |
438.12 |
| Oct 27 2022 |
10347 |
447.15 |
| Oct 20 2022 |
5488 |
470.05 |
| Oct 20 2022 |
6727 |
438.12 |
| Oct 20 2022 |
10359 |
447.15 |
| Oct 13 2022 |
5481 |
470.05 |
| Oct 13 2022 |
6727 |
438.12 |
| Oct 13 2022 |
10332 |
447.15 |
| Oct 06 2022 |
5488 |
470.05 |
| Oct 06 2022 |
6731 |
438.12 |
| Oct 06 2022 |
10337 |
447.15 |
| Sep 29 2022 |
5478 |
470.05 |
| Sep 29 2022 |
6753 |
438.12 |
| Sep 29 2022 |
10342 |
447.15 |
| Sep 22 2022 |
5463 |
470.05 |
| Sep 22 2022 |
6748 |
438.12 |
| Sep 22 2022 |
10333 |
447.15 |
| Sep 15 2022 |
5454 |
470.05 |
| Sep 15 2022 |
6746 |
438.12 |
| Sep 15 2022 |
10326 |
447.15 |
| Sep 08 2022 |
5470 |
470.05 |
| Sep 08 2022 |
6675 |
438.12 |
| Sep 08 2022 |
10293 |
447.15 |
| Sep 01 2022 |
5421 |
470.05 |
| Sep 01 2022 |
6595 |
438.12 |
| Sep 01 2022 |
10174 |
447.15 |
| Aug 25 2022 |
5363 |
470.05 |
| Aug 25 2022 |
6897 |
451.58 |
| Aug 25 2022 |
10551 |
458.34 |
| Aug 18 2022 |
5304 |
470.05 |
| Aug 18 2022 |
6860 |
451.58 |
| Aug 18 2022 |
10492 |
458.34 |
| Aug 11 2022 |
5289 |
470.05 |
| Aug 11 2022 |
6748 |
451.58 |
| Aug 11 2022 |
10405 |
458.34 |
| Aug 04 2022 |
5260 |
470.05 |
| Aug 04 2022 |
6737 |
451.58 |
| Aug 04 2022 |
10381 |
458.34 |
| Jul 28 2022 |
5186 |
470.05 |
| Jul 28 2022 |
6619 |
451.58 |
| Jul 28 2022 |
10260 |
458.34 |
| Jul 21 2022 |
5157 |
470.05 |
| Jul 21 2022 |
6509 |
451.58 |
| Jul 21 2022 |
10157 |
458.34 |
| Jul 14 2022 |
5135 |
470.05 |
| Jul 14 2022 |
6489 |
451.58 |
| Jul 14 2022 |
10130 |
458.34 |
| Jul 07 2022 |
5061 |
470.05 |
| Jul 07 2022 |
6432 |
451.58 |
| Jul 07 2022 |
10052 |
458.34 |
| Jun 30 2022 |
5011 |
470.05 |
| Jun 30 2022 |
6406 |
451.58 |
| Jun 30 2022 |
10020 |
458.34 |
| Jun 23 2022 |
5008 |
470.05 |
| Jun 23 2022 |
6363 |
451.58 |
| Jun 23 2022 |
9998 |
458.34 |
| Jun 16 2022 |
4930 |
470.05 |
| Jun 16 2022 |
5954 |
444.19 |
| Jun 16 2022 |
9519 |
451.4 |
| Jun 09 2022 |
4860 |
470.05 |
| Jun 09 2022 |
5876 |
444.19 |
| Jun 09 2022 |
9372 |
451.4 |
| Jun 02 2022 |
4715 |
470.05 |
| Jun 02 2022 |
5659 |
444.19 |
| Jun 02 2022 |
8801 |
443.56 |
| May 26 2022 |
6333 |
478.77 |
| May 26 2022 |
5576 |
444.19 |
| May 26 2022 |
8684 |
444.19 |
| May 19 2022 |
6297 |
478.77 |
| May 19 2022 |
5387 |
444.19 |
| May 19 2022 |
8424 |
444.19 |
| May 12 2022 |
6282 |
478.77 |
| May 12 2022 |
5309 |
444.19 |
| May 12 2022 |
8350 |
444.19 |
| May 05 2022 |
5678 |
467.95 |
| May 05 2022 |
5047 |
439.12 |
| May 05 2022 |
8111 |
443.81 |
| Apr 28 2022 |
5785 |
467.95 |
| Apr 28 2022 |
5019 |
445.28 |
| Apr 28 2022 |
7956 |
444.9 |
| Apr 21 2022 |
5445 |
467.95 |
| Apr 21 2022 |
4828 |
445.28 |
| Apr 21 2022 |
7679 |
444.9 |
| Apr 14 2022 |
5436 |
467.95 |
| Apr 14 2022 |
4763 |
445.28 |
| Apr 14 2022 |
7537 |
444.9 |
| Apr 07 2022 |
5388 |
467.95 |
| Apr 07 2022 |
4697 |
445.28 |
| Apr 07 2022 |
7423 |
444.9 |
| Mar 31 2022 |
5401 |
467.95 |
| Mar 31 2022 |
4674 |
445.28 |
| Mar 31 2022 |
7379 |
444.9 |
| Mar 24 2022 |
5241 |
467.95 |
| Mar 24 2022 |
4813 |
460.76 |
| Mar 24 2022 |
7542 |
456.54 |
| Mar 17 2022 |
5233 |
467.95 |
| Mar 17 2022 |
4751 |
460.76 |
| Mar 17 2022 |
7485 |
456.54 |
| Mar 10 2022 |
5227 |
467.95 |
| Mar 10 2022 |
4733 |
460.76 |
| Mar 10 2022 |
7351 |
456.54 |
| Mar 03 2022 |
6380 |
501.24 |
| Mar 03 2022 |
4769 |
460.76 |
| Mar 03 2022 |
7461 |
456.54 |
| Feb 24 2022 |
6228 |
501.24 |
| Feb 24 2022 |
4749 |
460.76 |
| Feb 24 2022 |
7395 |
456.54 |
| Feb 17 2022 |
3273 |
504.35 |
| Feb 17 2022 |
4486 |
460.76 |
| Feb 17 2022 |
6985 |
456.54 |
| Feb 10 2022 |
3373 |
504.35 |
| Feb 10 2022 |
4560 |
460.76 |
| Feb 10 2022 |
7192 |
456.54 |
| Feb 03 2022 |
3444 |
504.35 |
| Feb 03 2022 |
4646 |
460.76 |
| Feb 03 2022 |
7306 |
456.54 |
| Jan 27 2022 |
3508 |
504.35 |
| Jan 27 2022 |
4696 |
460.76 |
| Jan 27 2022 |
7372 |
456.54 |
| Jan 20 2022 |
3561 |
504.35 |
| Jan 20 2022 |
4746 |
460.76 |
| Jan 20 2022 |
7439 |
456.54 |
| Jan 13 2022 |
3561 |
504.35 |
| Jan 13 2022 |
4809 |
460.76 |
| Jan 13 2022 |
7476 |
456.54 |
| Jan 06 2022 |
3561 |
504.35 |
| Jan 06 2022 |
4809 |
460.76 |
| Jan 06 2022 |
7476 |
456.54 |
| Dec 30 2021 |
3561 |
504.35 |
| Dec 30 2021 |
4819 |
460.76 |
| Dec 30 2021 |
7480 |
456.54 |
| Dec 23 2021 |
3561 |
504.35 |
| Dec 23 2021 |
4819 |
460.76 |
| Dec 23 2021 |
7480 |
456.54 |
| Dec 16 2021 |
3561 |
504.35 |
| Dec 16 2021 |
4819 |
460.76 |
| Dec 16 2021 |
7480 |
456.54 |
| Dec 09 2021 |
3561 |
504.35 |
| Dec 09 2021 |
4819 |
460.76 |
| Dec 09 2021 |
7480 |
456.54 |
| Dec 02 2021 |
3561 |
504.35 |
| Dec 02 2021 |
4828 |
460.76 |
| Dec 02 2021 |
7484 |
456.54 |
| Nov 25 2021 |
3561 |
504.35 |
| Nov 25 2021 |
4828 |
460.76 |
| Nov 25 2021 |
7484 |
456.54 |
| Nov 18 2021 |
3561 |
504.35 |
| Nov 18 2021 |
4828 |
460.76 |
| Nov 18 2021 |
7484 |
456.54 |
| Nov 11 2021 |
3561 |
504.35 |
| Nov 11 2021 |
4828 |
460.76 |
| Nov 11 2021 |
7484 |
456.54 |
| Nov 04 2021 |
3586 |
504.35 |
| Nov 04 2021 |
4828 |
460.76 |
| Nov 04 2021 |
7499 |
456.54 |
| Oct 28 2021 |
3586 |
504.35 |
| Oct 28 2021 |
4828 |
460.76 |
| Oct 28 2021 |
7499 |
456.54 |
| Oct 21 2021 |
3586 |
504.35 |
| Oct 21 2021 |
4828 |
460.76 |
| Oct 21 2021 |
7499 |
456.54 |
| Oct 14 2021 |
3623 |
504.35 |
| Oct 14 2021 |
4828 |
460.76 |
| Oct 14 2021 |
7511 |
456.54 |
| Oct 07 2021 |
3627 |
504.35 |
| Oct 07 2021 |
4832 |
460.76 |
| Oct 07 2021 |
7515 |
456.54 |
| Sep 30 2021 |
3609 |
504.35 |
| Sep 30 2021 |
4779 |
460.76 |
| Sep 30 2021 |
7466 |
456.54 |
| Sep 23 2021 |
3575 |
504.35 |
| Sep 23 2021 |
4648 |
460.76 |
| Sep 23 2021 |
7330 |
456.54 |
| Sep 16 2021 |
3500 |
504.35 |
| Sep 16 2021 |
4603 |
460.76 |
| Sep 16 2021 |
7197 |
456.54 |
| Sep 09 2021 |
3556 |
504.35 |
| Sep 09 2021 |
4594 |
460.76 |
| Sep 09 2021 |
7205 |
456.54 |
| Sep 02 2021 |
3562 |
504.35 |
| Sep 02 2021 |
4791 |
489.13 |
| Sep 02 2021 |
7355 |
466.9 |
| Aug 26 2021 |
3531 |
504.35 |
| Aug 26 2021 |
4875 |
489.13 |
| Aug 26 2021 |
7544 |
466.9 |
| Aug 19 2021 |
3607 |
504.35 |
| Aug 19 2021 |
4724 |
489.13 |
| Aug 19 2021 |
7467 |
466.9 |
| Aug 12 2021 |
3530 |
490.83 |
| Aug 12 2021 |
4778 |
489.13 |
| Aug 12 2021 |
7515 |
466.9 |
| Aug 05 2021 |
3538 |
490.83 |
| Aug 05 2021 |
4806 |
489.13 |
| Aug 05 2021 |
7556 |
466.9 |
| Jul 29 2021 |
3572 |
490.83 |
| Jul 29 2021 |
4773 |
482.81 |
| Jul 29 2021 |
7599 |
466.9 |
| Jul 22 2021 |
3517 |
490.83 |
| Jul 22 2021 |
4722 |
482.81 |
| Jul 22 2021 |
7541 |
466.9 |
| Jul 15 2021 |
3854 |
526.3 |
| Jul 15 2021 |
4791 |
482.81 |
| Jul 15 2021 |
8089 |
481.56 |
| Jul 08 2021 |
3920 |
526.3 |
| Jul 08 2021 |
5241 |
499.22 |
| Jul 08 2021 |
8244 |
481.56 |
| Jul 01 2021 |
4004 |
526.3 |
| Jul 01 2021 |
5362 |
499.22 |
| Jul 01 2021 |
8379 |
481.56 |
| Jun 24 2021 |
4028 |
526.3 |
| Jun 24 2021 |
5538 |
499.22 |
| Jun 24 2021 |
8515 |
481.56 |
| Jun 17 2021 |
4045 |
526.3 |
| Jun 17 2021 |
5529 |
499.22 |
| Jun 17 2021 |
8500 |
481.56 |
| Jun 10 2021 |
4004 |
526.3 |
| Jun 10 2021 |
5476 |
499.22 |
| Jun 10 2021 |
8377 |
481.56 |
| Jun 03 2021 |
8601 |
486.61 |
| May 27 2021 |
4078 |
526.3 |
| May 27 2021 |
5835 |
503.09 |
| May 27 2021 |
9482 |
486.61 |
| May 07 2021 |
17228 |
486.61 |
| Apr 30 2021 |
1047 |
447.96 |
| Apr 30 2021 |
2707 |
457.42 |
| Apr 30 2021 |
4172 |
457.42 |
| Apr 23 2021 |
1015 |
447.96 |
| Apr 23 2021 |
2587 |
457.42 |
| Apr 23 2021 |
3796 |
457.42 |
| Apr 16 2021 |
958 |
447.96 |
| Apr 16 2021 |
2400 |
457.42 |
| Apr 16 2021 |
3422 |
457.42 |
| Apr 09 2021 |
958 |
447.96 |
| Apr 09 2021 |
1919 |
457.42 |
| Apr 09 2021 |
2857 |
457.42 |
| Apr 02 2021 |
958 |
447.96 |
| Apr 02 2021 |
1911 |
457.42 |
| Apr 02 2021 |
2827 |
457.42 |
| Mar 26 2021 |
958 |
447.96 |
| Mar 26 2021 |
1722 |
457.42 |
| Mar 26 2021 |
2630 |
457.42 |
| Mar 05 2021 |
3141 |
567.8 |
| Mar 05 2021 |
3159 |
532.65 |
| Mar 05 2021 |
5434 |
550.23 |
| Feb 26 2021 |
3808 |
567.8 |
| Feb 26 2021 |
3785 |
532.65 |
| Feb 26 2021 |
6379 |
550.23 |
| Feb 19 2021 |
4428 |
528.61 |
| Feb 19 2021 |
4023 |
532.65 |
| Feb 19 2021 |
6793 |
529.62 |
| Feb 12 2021 |
4821 |
528.61 |
| Feb 12 2021 |
4378 |
532.65 |
| Feb 12 2021 |
7220 |
529.62 |
| Feb 05 2021 |
5138 |
528.61 |
| Feb 05 2021 |
4795 |
532.65 |
| Feb 05 2021 |
7687 |
529.62 |
| Jan 29 2021 |
5304 |
528.61 |
| Jan 29 2021 |
4966 |
532.65 |
| Jan 29 2021 |
7923 |
529.62 |
| Jan 22 2021 |
5457 |
528.61 |
| Jan 22 2021 |
5077 |
532.65 |
| Jan 22 2021 |
8082 |
529.62 |
| Jan 15 2021 |
5457 |
528.61 |
| Jan 15 2021 |
5297 |
532.65 |
| Jan 15 2021 |
8251 |
529.62 |
| Jan 08 2021 |
5457 |
528.61 |
| Jan 08 2021 |
5297 |
532.65 |
| Jan 08 2021 |
8217 |
529.62 |
| Jan 01 2021 |
5457 |
528.61 |
| Jan 01 2021 |
5282 |
532.65 |
| Jan 01 2021 |
8174 |
529.62 |
| Dec 25 2020 |
5457 |
528.61 |
| Dec 25 2020 |
5282 |
532.65 |
| Dec 25 2020 |
8174 |
529.62 |
| Dec 18 2020 |
5457 |
528.61 |
| Dec 18 2020 |
5282 |
532.65 |
| Dec 18 2020 |
8174 |
529.62 |
| Dec 11 2020 |
5457 |
528.61 |
| Dec 11 2020 |
5282 |
532.65 |
| Dec 11 2020 |
8153 |
529.62 |
| Dec 04 2020 |
5457 |
528.61 |
| Dec 04 2020 |
5224 |
532.65 |
| Dec 04 2020 |
8110 |
529.62 |
| Nov 27 2020 |
5457 |
528.61 |
| Nov 27 2020 |
5224 |
532.65 |
| Nov 27 2020 |
8110 |
529.62 |
| Nov 20 2020 |
5457 |
528.61 |
| Nov 20 2020 |
5224 |
532.65 |
| Nov 20 2020 |
8110 |
529.62 |
| Nov 13 2020 |
5457 |
528.61 |
| Nov 13 2020 |
5224 |
532.65 |
| Nov 13 2020 |
8110 |
529.62 |
| Nov 06 2020 |
5457 |
528.61 |
| Nov 06 2020 |
5224 |
532.65 |
| Nov 06 2020 |
8215 |
529.62 |
| Oct 30 2020 |
5443 |
528.61 |
| Oct 30 2020 |
5212 |
532.65 |
| Oct 30 2020 |
8136 |
529.62 |
| Oct 23 2020 |
5241 |
528.61 |
| Oct 23 2020 |
5212 |
532.65 |
| Oct 23 2020 |
8033 |
529.62 |
| Oct 16 2020 |
5310 |
528.61 |
| Oct 16 2020 |
5180 |
532.65 |
| Oct 16 2020 |
8058 |
529.62 |
| Oct 09 2020 |
5300 |
528.61 |
| Oct 09 2020 |
5129 |
532.65 |
| Oct 09 2020 |
8011 |
529.62 |
| Oct 02 2020 |
5215 |
528.61 |
| Oct 02 2020 |
4818 |
532.65 |
| Oct 02 2020 |
7677 |
529.62 |
| Sep 25 2020 |
5139 |
528.61 |
| Sep 25 2020 |
4893 |
532.65 |
| Sep 25 2020 |
7724 |
529.62 |
| Sep 18 2020 |
5175 |
528.61 |
| Sep 18 2020 |
4930 |
532.65 |
| Sep 18 2020 |
7774 |
529.62 |
| Sep 11 2020 |
5008 |
528.61 |
| Sep 11 2020 |
4999 |
532.65 |
| Sep 11 2020 |
7501 |
529.62 |
| Sep 04 2020 |
5650 |
528.61 |
| Sep 04 2020 |
5336 |
532.65 |
| Sep 04 2020 |
8342 |
529.62 |
| Aug 28 2020 |
6058 |
528.61 |
| Aug 28 2020 |
5866 |
532.65 |
| Aug 28 2020 |
8908 |
529.62 |
| Aug 21 2020 |
6490 |
528.61 |
| Aug 21 2020 |
6281 |
532.65 |
| Aug 21 2020 |
9628 |
529.62 |
| Aug 14 2020 |
6688 |
526.3 |
| Aug 14 2020 |
6556 |
532.65 |
| Aug 14 2020 |
9675 |
519.27 |
| Aug 07 2020 |
7206 |
526.3 |
| Aug 07 2020 |
7098 |
532.65 |
| Aug 07 2020 |
10372 |
519.27 |
| Jul 31 2020 |
7669 |
526.3 |
| Jul 31 2020 |
7727 |
532.65 |
| Jul 31 2020 |
11036 |
519.27 |
| Jul 24 2020 |
7997 |
526.3 |
| Jul 24 2020 |
8365 |
532.65 |
| Jul 24 2020 |
11771 |
519.27 |
| Jul 17 2020 |
8496 |
526.3 |
| Jul 17 2020 |
9040 |
532.65 |
| Jul 17 2020 |
12316 |
519.27 |
| Jul 10 2020 |
8885 |
526.3 |
| Jul 10 2020 |
10441 |
548.76 |
| Jul 10 2020 |
13113 |
519.27 |
| Jul 03 2020 |
9129 |
526.3 |
| Jul 03 2020 |
10638 |
548.76 |
| Jul 03 2020 |
13292 |
519.27 |
| Jun 26 2020 |
9500 |
526.3 |
| Jun 26 2020 |
11320 |
548.76 |
| Jun 26 2020 |
13930 |
519.27 |
| Jun 19 2020 |
9772 |
526.3 |
| Jun 19 2020 |
11641 |
548.76 |
| Jun 19 2020 |
14452 |
519.27 |
| Jun 12 2020 |
10297 |
526.3 |
| Jun 12 2020 |
12103 |
548.76 |
| Jun 12 2020 |
14975 |
519.27 |
| Jun 05 2020 |
10542 |
526.3 |
| Jun 05 2020 |
12686 |
548.76 |
| Jun 05 2020 |
15498 |
519.27 |
| May 29 2020 |
10858 |
526.3 |
| May 29 2020 |
13141 |
548.76 |
| May 29 2020 |
15983 |
519.27 |
| May 22 2020 |
11154 |
526.3 |
| May 22 2020 |
13653 |
548.76 |
| May 22 2020 |
16452 |
519.27 |
| May 15 2020 |
11725 |
526.3 |
| May 15 2020 |
13960 |
548.76 |
| May 15 2020 |
16979 |
519.27 |
| May 08 2020 |
12027 |
526.3 |
| May 08 2020 |
14306 |
548.76 |
| May 08 2020 |
17395 |
519.27 |
| May 01 2020 |
12620 |
526.3 |
| May 01 2020 |
15009 |
548.76 |
| May 01 2020 |
18155 |
519.27 |
| Apr 24 2020 |
13151 |
526.3 |
| Apr 24 2020 |
15567 |
548.76 |
| Apr 24 2020 |
19433 |
519.27 |
| Apr 17 2020 |
13592 |
526.3 |
| Apr 17 2020 |
15691 |
548.76 |
| Apr 17 2020 |
19836 |
519.27 |
| Apr 10 2020 |
14006 |
526.3 |
| Apr 10 2020 |
16061 |
548.76 |
| Apr 10 2020 |
20276 |
519.27 |
| Apr 03 2020 |
14547 |
526.3 |
| Apr 03 2020 |
16425 |
548.76 |
| Apr 03 2020 |
20773 |
519.27 |
| Mar 27 2020 |
14819 |
522.19 |
| Mar 27 2020 |
16824 |
548.76 |
| Mar 27 2020 |
21324 |
519.27 |
| Mar 20 2020 |
15125 |
522.19 |
| Mar 20 2020 |
17086 |
548.76 |
| Mar 20 2020 |
21625 |
519.27 |
| Mar 13 2020 |
15619 |
525.49 |
| Mar 13 2020 |
18002 |
564.88 |
| Mar 13 2020 |
23358 |
533.37 |
| Mar 06 2020 |
15937 |
525.49 |
| Mar 06 2020 |
18146 |
564.88 |
| Mar 06 2020 |
23584 |
533.37 |
| Feb 28 2020 |
15931 |
525.49 |
| Feb 28 2020 |
18137 |
564.88 |
| Feb 28 2020 |
23572 |
533.37 |
| Feb 21 2020 |
16061 |
530.98 |
| Feb 21 2020 |
17945 |
564.88 |
| Feb 21 2020 |
23878 |
539.45 |
| Feb 14 2020 |
16139 |
530.98 |
| Feb 14 2020 |
17998 |
564.88 |
| Feb 14 2020 |
23941 |
539.45 |
| Feb 07 2020 |
16088 |
530.98 |
| Feb 07 2020 |
17895 |
564.88 |
| Feb 07 2020 |
23772 |
539.45 |
| Jan 31 2020 |
16161 |
530.98 |
| Jan 31 2020 |
17930 |
564.88 |
| Jan 31 2020 |
23837 |
539.45 |
| Jan 24 2020 |
16178 |
530.98 |
| Jan 24 2020 |
17980 |
564.88 |
| Jan 24 2020 |
23877 |
539.45 |
| Jan 17 2020 |
16199 |
530.98 |
| Jan 17 2020 |
17809 |
564.88 |
| Jan 17 2020 |
23742 |
539.45 |
| Jan 10 2020 |
16199 |
530.98 |
| Jan 10 2020 |
17807 |
564.88 |
| Jan 10 2020 |
23741 |
539.45 |
| Jan 03 2020 |
16201 |
530.98 |
| Jan 03 2020 |
17815 |
564.88 |
| Jan 03 2020 |
23750 |
539.45 |
| Dec 27 2019 |
16201 |
530.98 |
| Dec 27 2019 |
17804 |
564.88 |
| Dec 27 2019 |
23743 |
539.45 |
| Dec 20 2019 |
16201 |
530.98 |
| Dec 20 2019 |
17804 |
564.88 |
| Dec 20 2019 |
23743 |
539.45 |
| Dec 13 2019 |
16202 |
530.98 |
| Dec 13 2019 |
17805 |
564.88 |
| Dec 13 2019 |
23744 |
539.45 |
| Dec 06 2019 |
16202 |
530.98 |
| Dec 06 2019 |
17797 |
564.88 |
| Dec 06 2019 |
23729 |
539.45 |
| Nov 29 2019 |
16202 |
530.98 |
| Nov 29 2019 |
17740 |
564.88 |
| Nov 29 2019 |
23703 |
539.45 |
| Nov 22 2019 |
16202 |
530.98 |
| Nov 22 2019 |
17740 |
564.88 |
| Nov 22 2019 |
23703 |
539.45 |
| Nov 15 2019 |
16202 |
530.98 |
| Nov 15 2019 |
17741 |
564.88 |
| Nov 15 2019 |
23708 |
539.45 |
| Nov 08 2019 |
16142 |
530.98 |
| Nov 08 2019 |
17757 |
564.88 |
| Nov 08 2019 |
23625 |
539.45 |
| Nov 01 2019 |
15813 |
530.98 |
| Nov 01 2019 |
17732 |
564.88 |
| Nov 01 2019 |
23289 |
539.45 |
| Oct 25 2019 |
15813 |
530.98 |
| Oct 25 2019 |
17752 |
564.88 |
| Oct 25 2019 |
23308 |
539.45 |
| Oct 18 2019 |
15899 |
530.98 |
| Oct 18 2019 |
17752 |
564.88 |
| Oct 18 2019 |
23363 |
539.45 |
| Oct 11 2019 |
15840 |
530.98 |
| Oct 11 2019 |
17752 |
564.88 |
| Oct 11 2019 |
23314 |
539.45 |
| Oct 04 2019 |
15787 |
530.98 |
| Oct 04 2019 |
17781 |
564.88 |
| Oct 04 2019 |
23275 |
539.45 |
| Sep 27 2019 |
15789 |
530.98 |
| Sep 27 2019 |
17794 |
564.88 |
| Sep 27 2019 |
23404 |
539.45 |
| Sep 20 2019 |
15722 |
530.98 |
| Sep 20 2019 |
17817 |
564.88 |
| Sep 20 2019 |
23369 |
539.45 |
| Sep 13 2019 |
15811 |
530.98 |
| Sep 13 2019 |
17819 |
564.88 |
| Sep 13 2019 |
23429 |
539.45 |
| Sep 06 2019 |
15709 |
524.26 |
| Sep 06 2019 |
17832 |
564.88 |
| Sep 06 2019 |
23239 |
532.38 |
| Aug 30 2019 |
15791 |
524.26 |
| Aug 30 2019 |
18028 |
564.88 |
| Aug 30 2019 |
23400 |
532.38 |
| Aug 23 2019 |
16005 |
524.26 |
| Aug 23 2019 |
18146 |
564.88 |
| Aug 23 2019 |
23685 |
532.38 |
| Aug 16 2019 |
14433 |
505.23 |
| Aug 16 2019 |
20629 |
505.23 |
| Aug 09 2019 |
14496 |
505.23 |
| Aug 09 2019 |
20699 |
505.23 |
| Aug 02 2019 |
14624 |
505.23 |
| Aug 02 2019 |
20861 |
505.23 |
| Jul 26 2019 |
14602 |
505.23 |
| Jul 26 2019 |
20959 |
505.23 |
| Jul 19 2019 |
14849 |
505.23 |
| Jul 19 2019 |
21134 |
505.23 |
| Jul 12 2019 |
14239 |
497.8 |
| Jul 12 2019 |
20313 |
497.8 |
| Jul 05 2019 |
14449 |
497.8 |
| Jul 05 2019 |
19072 |
563.44 |
| Jul 05 2019 |
22335 |
510.93 |
| Jun 28 2019 |
14556 |
497.8 |
| Jun 28 2019 |
19291 |
563.44 |
| Jun 28 2019 |
22531 |
510.93 |
| Jun 21 2019 |
14514 |
497.8 |
| Jun 21 2019 |
19256 |
563.44 |
| Jun 21 2019 |
22393 |
510.93 |
| Jun 14 2019 |
14509 |
497.8 |
| Jun 14 2019 |
19422 |
563.44 |
| Jun 14 2019 |
22504 |
510.93 |
| Jun 07 2019 |
14612 |
497.8 |
| Jun 07 2019 |
17801 |
530.98 |
| Jun 07 2019 |
21147 |
497.95 |
| May 31 2019 |
14576 |
497.8 |
| May 31 2019 |
17712 |
530.98 |
| May 31 2019 |
21077 |
497.95 |
| May 24 2019 |
15430 |
508.97 |
| May 24 2019 |
17678 |
530.98 |
| May 24 2019 |
23408 |
517.78 |
| May 17 2019 |
15470 |
508.97 |
| May 17 2019 |
17739 |
530.98 |
| May 17 2019 |
23392 |
517.78 |
| May 10 2019 |
15589 |
508.97 |
| May 10 2019 |
17736 |
530.98 |
| May 10 2019 |
23383 |
517.78 |
| May 03 2019 |
15643 |
508.97 |
| May 03 2019 |
17527 |
527.94 |
| May 03 2019 |
22482 |
509.46 |
| Apr 26 2019 |
14250 |
489.82 |
| Apr 26 2019 |
17482 |
527.94 |
| Apr 26 2019 |
22314 |
512.7 |
| Apr 19 2019 |
14191 |
489.82 |
| Apr 19 2019 |
17656 |
527.94 |
| Apr 19 2019 |
22275 |
512.7 |
| Apr 18 2019 |
14198 |
489.82 |
| Apr 18 2019 |
17688 |
527.94 |
| Apr 12 2019 |
15233 |
502.24 |
| Apr 12 2019 |
17868 |
527.94 |
| Apr 12 2019 |
21542 |
505.42 |
| Apr 05 2019 |
14693 |
502.24 |
| Apr 05 2019 |
17809 |
532.25 |
| Apr 05 2019 |
21007 |
505.42 |
| Mar 29 2019 |
14584 |
502.24 |
| Mar 29 2019 |
17588 |
532.25 |
| Mar 29 2019 |
20809 |
505.42 |
| Mar 22 2019 |
14315 |
502.24 |
| Mar 22 2019 |
17291 |
532.25 |
| Mar 22 2019 |
20505 |
505.42 |
| Mar 15 2019 |
14422 |
502.24 |
| Mar 15 2019 |
17169 |
532.25 |
| Mar 15 2019 |
20473 |
505.42 |
| Mar 08 2019 |
14187 |
502.24 |
| Mar 08 2019 |
17042 |
532.25 |
| Mar 08 2019 |
20218 |
505.42 |
| Mar 01 2019 |
14279 |
502.24 |
| Mar 01 2019 |
17052 |
532.25 |
| Mar 01 2019 |
20290 |
505.42 |
| Feb 22 2019 |
14350 |
502.24 |
| Feb 22 2019 |
17076 |
532.25 |
| Feb 22 2019 |
20368 |
505.42 |
| Feb 15 2019 |
14246 |
502.24 |
| Feb 15 2019 |
16997 |
532.25 |
| Feb 15 2019 |
20154 |
505.42 |
| Feb 08 2019 |
14198 |
502.24 |
| Feb 08 2019 |
16793 |
532.25 |
| Feb 08 2019 |
19950 |
505.42 |
| Feb 01 2019 |
14206 |
502.24 |
| Feb 01 2019 |
16814 |
532.25 |
| Feb 01 2019 |
19961 |
505.42 |
| Jan 25 2019 |
14232 |
502.24 |
| Jan 25 2019 |
16805 |
532.25 |
| Jan 25 2019 |
19996 |
505.42 |
| Jan 18 2019 |
14290 |
502.24 |
| Jan 18 2019 |
16822 |
532.25 |
| Jan 18 2019 |
20025 |
505.42 |
| Jan 11 2019 |
14290 |
502.24 |
| Jan 11 2019 |
16800 |
532.25 |
| Jan 11 2019 |
20003 |
505.42 |
| Jan 04 2019 |
14291 |
502.24 |
| Jan 04 2019 |
16816 |
532.25 |
| Jan 04 2019 |
20015 |
505.42 |
| Dec 28 2018 |
14291 |
502.24 |
| Dec 28 2018 |
16816 |
532.25 |
| Dec 28 2018 |
20015 |
505.42 |
| Dec 21 2018 |
14291 |
502.24 |
| Dec 21 2018 |
16816 |
532.25 |
| Dec 21 2018 |
20015 |
505.42 |
| Dec 14 2018 |
14291 |
502.24 |
| Dec 14 2018 |
16816 |
532.25 |
| Dec 14 2018 |
20015 |
505.42 |
| Dec 07 2018 |
14291 |
502.24 |
| Dec 07 2018 |
16803 |
532.25 |
| Dec 07 2018 |
20005 |
505.42 |
| Nov 30 2018 |
14291 |
502.24 |
| Nov 30 2018 |
16803 |
532.25 |
| Nov 30 2018 |
20005 |
505.42 |
| Nov 23 2018 |
14291 |
502.24 |
| Nov 23 2018 |
16803 |
532.25 |
| Nov 23 2018 |
20005 |
505.42 |
| Nov 16 2018 |
14291 |
502.24 |
| Nov 16 2018 |
16803 |
532.25 |
| Nov 16 2018 |
20005 |
505.42 |
| Nov 09 2018 |
14292 |
502.24 |
| Nov 09 2018 |
16803 |
532.25 |
| Nov 09 2018 |
20006 |
505.42 |
| Nov 02 2018 |
14292 |
502.24 |
| Nov 02 2018 |
16803 |
532.25 |
| Nov 02 2018 |
19969 |
505.42 |
| Oct 26 2018 |
14286 |
502.24 |
| Oct 26 2018 |
16803 |
532.25 |
| Oct 26 2018 |
19963 |
505.42 |
| Oct 19 2018 |
14309 |
502.24 |
| Oct 19 2018 |
16803 |
532.25 |
| Oct 19 2018 |
19982 |
505.42 |
| Oct 12 2018 |
14255 |
502.24 |
| Oct 12 2018 |
16776 |
532.25 |
| Oct 12 2018 |
19916 |
505.42 |
| Oct 05 2018 |
14276 |
502.24 |
| Oct 05 2018 |
16727 |
532.25 |
| Oct 05 2018 |
20042 |
505.42 |
| Sep 28 2018 |
13944 |
502.24 |
| Sep 28 2018 |
16737 |
532.25 |
| Sep 28 2018 |
19563 |
505.42 |
| Sep 21 2018 |
13902 |
502.24 |
| Sep 21 2018 |
16686 |
532.25 |
| Sep 21 2018 |
19536 |
505.42 |
| Sep 14 2018 |
13968 |
502.24 |
| Sep 14 2018 |
16757 |
532.25 |
| Sep 14 2018 |
19596 |
505.42 |
| Sep 07 2018 |
14159 |
501.31 |
| Sep 07 2018 |
16903 |
532.25 |
| Sep 07 2018 |
20788 |
513.63 |
| Aug 31 2018 |
14197 |
501.31 |
| Aug 31 2018 |
16983 |
532.25 |
| Aug 31 2018 |
20860 |
513.63 |
| Aug 24 2018 |
14250 |
501.31 |
| Aug 24 2018 |
16816 |
532.25 |
| Aug 24 2018 |
20838 |
513.63 |
| Aug 17 2018 |
14180 |
501.31 |
| Aug 17 2018 |
17111 |
532.25 |
| Aug 17 2018 |
21075 |
513.63 |
| Aug 10 2018 |
14188 |
501.31 |
| Aug 10 2018 |
17085 |
532.25 |
| Aug 10 2018 |
21177 |
513.63 |
| Aug 03 2018 |
14388 |
501.31 |
| Aug 03 2018 |
17231 |
532.25 |
| Aug 03 2018 |
21382 |
513.63 |
| Jul 27 2018 |
14562 |
501.31 |
| Jul 27 2018 |
17271 |
532.25 |
| Jul 27 2018 |
21462 |
513.63 |
| Jul 20 2018 |
16307 |
527.08 |
| Jul 20 2018 |
17503 |
532.25 |
| Jul 20 2018 |
23439 |
531.21 |
| Jul 13 2018 |
16543 |
527.08 |
| Jul 13 2018 |
16568 |
521.85 |
| Jul 13 2018 |
22477 |
523.16 |
| Jul 06 2018 |
16381 |
527.08 |
| Jul 06 2018 |
16597 |
521.85 |
| Jul 06 2018 |
22302 |
523.16 |
| Jun 29 2018 |
16396 |
527.08 |
| Jun 29 2018 |
16562 |
521.85 |
| Jun 29 2018 |
22262 |
523.16 |
| Jun 22 2018 |
16676 |
527.08 |
| Jun 22 2018 |
17365 |
528.77 |
| Jun 22 2018 |
23129 |
528.43 |
| Jun 15 2018 |
16775 |
527.08 |
| Jun 15 2018 |
17235 |
528.77 |
| Jun 15 2018 |
23147 |
528.43 |
| Jun 08 2018 |
16858 |
527.08 |
| Jun 08 2018 |
16952 |
521.65 |
| Jun 08 2018 |
22253 |
517.16 |
| Jun 01 2018 |
17258 |
527.08 |
| Jun 01 2018 |
16554 |
513.74 |
| Jun 01 2018 |
22644 |
517.07 |
| May 25 2018 |
17319 |
527.08 |
| May 25 2018 |
16598 |
513.74 |
| May 25 2018 |
22815 |
517.07 |
| May 18 2018 |
17471 |
527.08 |
| May 18 2018 |
17861 |
532.01 |
| May 18 2018 |
24232 |
531.02 |
| May 11 2018 |
17516 |
527.08 |
| May 11 2018 |
17791 |
532.01 |
| May 11 2018 |
24366 |
531.02 |
| May 04 2018 |
17851 |
527.08 |
| May 04 2018 |
18019 |
532.47 |
| May 04 2018 |
23588 |
520.52 |
| Apr 27 2018 |
18096 |
532.47 |
| Apr 27 2018 |
24575 |
532.47 |
| Apr 20 2018 |
18255 |
532.47 |
| Apr 20 2018 |
24740 |
532.47 |
| Apr 13 2018 |
18224 |
532.47 |
| Apr 13 2018 |
24603 |
532.47 |
| Apr 06 2018 |
18093 |
532.47 |
| Apr 06 2018 |
24744 |
532.47 |
| Mar 30 2018 |
18237 |
532.47 |
| Mar 30 2018 |
25088 |
532.47 |
| Mar 23 2018 |
17894 |
527.13 |
| Mar 23 2018 |
24821 |
527.13 |
| Mar 16 2018 |
17941 |
527.13 |
| Mar 16 2018 |
24785 |
527.13 |
| Mar 09 2018 |
17802 |
527.13 |
| Mar 09 2018 |
24747 |
527.13 |
| Mar 02 2018 |
8736 |
524.05 |
| Mar 02 2018 |
20939 |
574.85 |
| Mar 02 2018 |
17057 |
514.25 |
| Mar 02 2018 |
23722 |
514.25 |
| Feb 23 2018 |
8923 |
524.05 |
| Feb 23 2018 |
21158 |
574.85 |
| Feb 23 2018 |
17223 |
514.25 |
| Feb 23 2018 |
23897 |
514.25 |
| Feb 16 2018 |
8875 |
524.05 |
| Feb 16 2018 |
21220 |
574.85 |
| Feb 16 2018 |
17168 |
514.25 |
| Feb 16 2018 |
23893 |
514.25 |
| Feb 09 2018 |
8867 |
524.05 |
| Feb 09 2018 |
20963 |
574.85 |
| Feb 09 2018 |
17176 |
514.25 |
| Feb 09 2018 |
23622 |
514.25 |
| Feb 02 2018 |
8940 |
524.05 |
| Feb 02 2018 |
20829 |
574.85 |
| Feb 02 2018 |
17153 |
514.25 |
| Feb 02 2018 |
23517 |
514.25 |
| Jan 26 2018 |
8940 |
524.05 |
| Jan 26 2018 |
20925 |
574.85 |
| Jan 26 2018 |
17197 |
514.25 |
| Jan 26 2018 |
23585 |
514.25 |
| Jan 19 2018 |
8940 |
524.05 |
| Jan 19 2018 |
20914 |
574.85 |
| Jan 19 2018 |
17206 |
514.25 |
| Jan 19 2018 |
23588 |
514.25 |
| Jan 12 2018 |
8882 |
524.05 |
| Jan 12 2018 |
20951 |
574.85 |
| Jan 12 2018 |
17187 |
514.25 |
| Jan 12 2018 |
23594 |
514.25 |
| Jan 05 2018 |
8882 |
524.05 |
| Jan 05 2018 |
20951 |
574.85 |
| Jan 05 2018 |
17216 |
514.25 |
| Jan 05 2018 |
23617 |
514.25 |
| Dec 29 2017 |
8941 |
524.05 |
| Dec 29 2017 |
20951 |
574.85 |
| Dec 29 2017 |
17217 |
514.25 |
| Dec 29 2017 |
23617 |
514.25 |
| Dec 22 2017 |
8941 |
524.05 |
| Dec 22 2017 |
20951 |
574.85 |
| Dec 22 2017 |
17219 |
514.25 |
| Dec 22 2017 |
23619 |
514.25 |
| Dec 15 2017 |
8941 |
524.05 |
| Dec 15 2017 |
20951 |
574.85 |
| Dec 15 2017 |
17206 |
514.25 |
| Dec 15 2017 |
23612 |
514.25 |
| Dec 08 2017 |
8941 |
524.05 |
| Dec 08 2017 |
20951 |
574.85 |
| Dec 08 2017 |
17206 |
514.25 |
| Dec 08 2017 |
23612 |
514.25 |
| Dec 01 2017 |
8937 |
524.05 |
| Dec 01 2017 |
20951 |
574.85 |
| Dec 01 2017 |
17206 |
514.25 |
| Dec 01 2017 |
23612 |
514.25 |
| Nov 24 2017 |
8937 |
524.05 |
| Nov 24 2017 |
20951 |
574.85 |
| Nov 24 2017 |
17206 |
514.25 |
| Nov 24 2017 |
23612 |
514.25 |
| Nov 17 2017 |
8937 |
524.05 |
| Nov 17 2017 |
20952 |
574.85 |
| Nov 17 2017 |
17206 |
514.25 |
| Nov 17 2017 |
23613 |
514.25 |
| Nov 10 2017 |
8937 |
524.05 |
| Nov 10 2017 |
20995 |
574.85 |
| Nov 10 2017 |
17206 |
514.25 |
| Nov 10 2017 |
23631 |
514.25 |
| Nov 03 2017 |
8937 |
524.05 |
| Nov 03 2017 |
20995 |
574.85 |
| Nov 03 2017 |
17207 |
514.25 |
| Nov 03 2017 |
23632 |
514.25 |
| Oct 27 2017 |
8937 |
524.05 |
| Oct 27 2017 |
21005 |
574.85 |
| Oct 27 2017 |
17207 |
514.25 |
| Oct 27 2017 |
23664 |
514.25 |
| Oct 20 2017 |
8895 |
524.05 |
| Oct 20 2017 |
20883 |
574.85 |
| Oct 20 2017 |
17236 |
514.25 |
| Oct 20 2017 |
23606 |
514.25 |
| Oct 13 2017 |
8922 |
524.05 |
| Oct 13 2017 |
20941 |
574.85 |
| Oct 13 2017 |
17236 |
514.25 |
| Oct 13 2017 |
23640 |
514.25 |
| Oct 06 2017 |
8922 |
524.05 |
| Oct 06 2017 |
20926 |
574.85 |
| Oct 06 2017 |
17225 |
514.25 |
| Oct 06 2017 |
23629 |
514.25 |
| Sep 29 2017 |
8933 |
524.05 |
| Sep 29 2017 |
20924 |
574.85 |
| Sep 29 2017 |
17256 |
514.25 |
| Sep 29 2017 |
23539 |
514.25 |
| Sep 22 2017 |
8919 |
524.05 |
| Sep 22 2017 |
21252 |
574.85 |
| Sep 22 2017 |
17248 |
514.25 |
| Sep 22 2017 |
23783 |
514.25 |
| Sep 15 2017 |
8738 |
524.05 |
| Sep 15 2017 |
21213 |
574.85 |
| Sep 15 2017 |
17342 |
514.25 |
| Sep 15 2017 |
23852 |
514.25 |
| Sep 08 2017 |
8456 |
524.05 |
| Sep 08 2017 |
21131 |
574.85 |
| Sep 08 2017 |
17361 |
514.25 |
| Sep 08 2017 |
23963 |
514.25 |
| Sep 01 2017 |
8579 |
524.05 |
| Sep 01 2017 |
21184 |
574.85 |
| Sep 01 2017 |
17617 |
514.25 |
| Sep 01 2017 |
24081 |
514.25 |
| Aug 25 2017 |
8510 |
524.05 |
| Aug 25 2017 |
21556 |
574.85 |
| Aug 25 2017 |
17668 |
514.25 |
| Aug 25 2017 |
24446 |
514.25 |
| Aug 18 2017 |
8822 |
524.05 |
| Aug 18 2017 |
21627 |
574.85 |
| Aug 18 2017 |
16271 |
497.37 |
| Aug 18 2017 |
22622 |
497.37 |
| Aug 11 2017 |
8727 |
524.05 |
| Aug 11 2017 |
21718 |
574.85 |
| Aug 11 2017 |
16208 |
497.37 |
| Aug 11 2017 |
22666 |
497.37 |
| Aug 04 2017 |
8868 |
524.05 |
| Aug 04 2017 |
21821 |
574.85 |
| Aug 04 2017 |
16360 |
497.37 |
| Aug 04 2017 |
22891 |
497.37 |
| Jul 28 2017 |
8923 |
524.05 |
| Jul 28 2017 |
21982 |
574.85 |
| Jul 28 2017 |
16442 |
497.37 |
| Jul 28 2017 |
23049 |
497.37 |
| Jul 21 2017 |
8997 |
524.05 |
| Jul 21 2017 |
21971 |
574.85 |
| Jul 21 2017 |
16558 |
497.37 |
| Jul 21 2017 |
23162 |
497.37 |
| Jul 14 2017 |
9043 |
524.05 |
| Jul 14 2017 |
22097 |
574.85 |
| Jul 14 2017 |
16628 |
497.37 |
| Jul 14 2017 |
23232 |
497.37 |
| Jul 07 2017 |
9101 |
524.05 |
| Jul 07 2017 |
22210 |
574.85 |
| Jul 07 2017 |
16679 |
497.37 |
| Jul 07 2017 |
23296 |
497.37 |
| Jun 30 2017 |
9064 |
524.05 |
| Jun 30 2017 |
22244 |
574.85 |
| Jun 30 2017 |
16789 |
497.37 |
| Jun 30 2017 |
23390 |
497.37 |
| Jun 23 2017 |
9165 |
524.05 |
| Jun 23 2017 |
22494 |
574.85 |
| Jun 23 2017 |
17890 |
497.37 |
| Jun 23 2017 |
23554 |
497.37 |
| Jun 16 2017 |
9064 |
524.05 |
| Jun 16 2017 |
22498 |
574.85 |
| Jun 16 2017 |
19202 |
512.41 |
| Jun 16 2017 |
25349 |
512.41 |
| Jun 09 2017 |
9053 |
524.05 |
| Jun 09 2017 |
22409 |
574.85 |
| Jun 09 2017 |
19294 |
512.41 |
| Jun 09 2017 |
25259 |
512.41 |
| Jun 02 2017 |
9049 |
524.05 |
| Jun 02 2017 |
22872 |
574.85 |
| Jun 02 2017 |
19335 |
512.41 |
| Jun 02 2017 |
25600 |
512.41 |
| May 26 2017 |
8960 |
524.05 |
| May 26 2017 |
22929 |
574.85 |
| May 26 2017 |
19532 |
512.41 |
| May 26 2017 |
25731 |
512.41 |
| May 19 2017 |
9300 |
524.05 |
| May 19 2017 |
23544 |
574.85 |
| May 19 2017 |
19581 |
512.41 |
| May 19 2017 |
26075 |
512.41 |
| May 12 2017 |
9427 |
524.05 |
| May 12 2017 |
23669 |
574.85 |
| May 12 2017 |
19523 |
509.81 |
| May 12 2017 |
25885 |
509.81 |
| May 05 2017 |
9636 |
524.05 |
| May 05 2017 |
23618 |
574.85 |
| May 05 2017 |
19925 |
514.97 |
| May 05 2017 |
26455 |
514.97 |
| Apr 28 2017 |
9654 |
524.05 |
| Apr 28 2017 |
23336 |
574.85 |
| Apr 28 2017 |
19646 |
514.97 |
| Apr 28 2017 |
26129 |
514.97 |
| Apr 21 2017 |
9801 |
524.05 |
| Apr 21 2017 |
23702 |
574.85 |
| Apr 21 2017 |
19914 |
514.97 |
| Apr 21 2017 |
26390 |
514.97 |
| Apr 14 2017 |
10000 |
524.05 |
| Apr 14 2017 |
23986 |
574.85 |
| Apr 14 2017 |
19931 |
514.97 |
| Apr 14 2017 |
26383 |
514.97 |
| Apr 07 2017 |
10032 |
524.05 |
| Apr 07 2017 |
23776 |
574.85 |
| Apr 07 2017 |
19089 |
503.68 |
| Apr 07 2017 |
26438 |
517.92 |
| Mar 31 2017 |
10430 |
524.05 |
| Mar 31 2017 |
23785 |
574.85 |
| Mar 31 2017 |
19432 |
503.68 |
| Mar 31 2017 |
26614 |
517.92 |
| Mar 24 2017 |
19442 |
506.34 |
| Mar 24 2017 |
24823 |
506.34 |
| Mar 17 2017 |
19536 |
506.34 |
| Mar 17 2017 |
25009 |
506.34 |
| Mar 10 2017 |
19669 |
506.34 |
| Mar 10 2017 |
25071 |
506.34 |
| Mar 03 2017 |
19568 |
506.34 |
| Mar 03 2017 |
24943 |
506.34 |
| Feb 24 2017 |
18798 |
503.16 |
| Feb 24 2017 |
19450 |
506.34 |
| Feb 24 2017 |
24898 |
505.55 |
| Feb 17 2017 |
18736 |
503.16 |
| Feb 17 2017 |
19185 |
506.34 |
| Feb 17 2017 |
24843 |
505.55 |
| Feb 10 2017 |
18964 |
503.16 |
| Feb 10 2017 |
19218 |
506.34 |
| Feb 10 2017 |
24957 |
505.55 |
| Feb 03 2017 |
18902 |
503.16 |
| Feb 03 2017 |
19226 |
506.34 |
| Feb 03 2017 |
24906 |
505.55 |
| Jan 27 2017 |
18887 |
503.16 |
| Jan 27 2017 |
19253 |
506.34 |
| Jan 27 2017 |
24909 |
505.55 |
| Jan 20 2017 |
18827 |
503.16 |
| Jan 20 2017 |
19230 |
506.34 |
| Jan 20 2017 |
24852 |
505.55 |
| Jan 13 2017 |
18789 |
503.16 |
| Jan 13 2017 |
19239 |
506.34 |
| Jan 13 2017 |
24818 |
505.55 |
| Jan 06 2017 |
18789 |
503.16 |
| Jan 06 2017 |
19247 |
506.34 |
| Jan 06 2017 |
24821 |
505.55 |
| Dec 30 2016 |
18790 |
503.16 |
| Dec 30 2016 |
19257 |
506.34 |
| Dec 30 2016 |
24832 |
505.55 |
| Dec 23 2016 |
18790 |
503.16 |
| Dec 23 2016 |
19257 |
506.34 |
| Dec 23 2016 |
24832 |
505.55 |
| Dec 16 2016 |
18790 |
503.16 |
| Dec 16 2016 |
19246 |
506.34 |
| Dec 16 2016 |
24828 |
505.55 |
| Dec 09 2016 |
18788 |
503.16 |
| Dec 09 2016 |
19250 |
506.34 |
| Dec 09 2016 |
24831 |
505.55 |
| Dec 02 2016 |
18788 |
503.16 |
| Dec 02 2016 |
19250 |
506.34 |
| Dec 02 2016 |
24831 |
505.55 |
| Nov 25 2016 |
18788 |
503.16 |
| Nov 25 2016 |
19246 |
506.34 |
| Nov 25 2016 |
24828 |
505.55 |
| Nov 18 2016 |
18788 |
503.16 |
| Nov 18 2016 |
19246 |
506.34 |
| Nov 18 2016 |
24828 |
505.55 |
| Nov 11 2016 |
18762 |
503.16 |
| Nov 11 2016 |
19246 |
506.34 |
| Nov 11 2016 |
24805 |
505.55 |
| Nov 04 2016 |
18762 |
503.16 |
| Nov 04 2016 |
19246 |
506.34 |
| Nov 04 2016 |
24805 |
505.55 |
| Oct 28 2016 |
18777 |
503.16 |
| Oct 28 2016 |
19247 |
506.34 |
| Oct 28 2016 |
24819 |
505.55 |
| Oct 21 2016 |
18799 |
503.16 |
| Oct 21 2016 |
19247 |
506.34 |
| Oct 21 2016 |
24836 |
505.55 |
| Oct 14 2016 |
18821 |
503.16 |
| Oct 14 2016 |
19178 |
506.34 |
| Oct 14 2016 |
24798 |
505.55 |
| Oct 07 2016 |
18835 |
503.16 |
| Oct 07 2016 |
19202 |
506.34 |
| Oct 07 2016 |
24825 |
505.55 |
| Sep 30 2016 |
18847 |
503.16 |
| Sep 30 2016 |
19259 |
506.34 |
| Sep 30 2016 |
24859 |
505.55 |
| Sep 23 2016 |
18616 |
503.16 |
| Sep 23 2016 |
19290 |
506.34 |
| Sep 23 2016 |
24693 |
505.55 |
| Sep 16 2016 |
18533 |
503.16 |
| Sep 16 2016 |
19405 |
506.34 |
| Sep 16 2016 |
24716 |
505.55 |
| Sep 09 2016 |
18656 |
503.16 |
| Sep 09 2016 |
19485 |
506.34 |
| Sep 09 2016 |
24781 |
505.55 |
| Sep 02 2016 |
18710 |
503.16 |
| Sep 02 2016 |
19656 |
506.34 |
| Sep 02 2016 |
24923 |
505.55 |
| Aug 26 2016 |
18521 |
503.16 |
| Aug 26 2016 |
19716 |
506.34 |
| Aug 26 2016 |
24731 |
505.55 |
| Aug 19 2016 |
18550 |
503.16 |
| Aug 19 2016 |
21368 |
526.95 |
| Aug 19 2016 |
26261 |
519.02 |
| Aug 12 2016 |
18576 |
503.16 |
| Aug 12 2016 |
21652 |
526.95 |
| Aug 12 2016 |
28451 |
519.02 |
| Aug 05 2016 |
18622 |
503.16 |
| Aug 05 2016 |
21505 |
526.95 |
| Aug 05 2016 |
28566 |
519.02 |
| Jul 29 2016 |
18506 |
503.16 |
| Jul 29 2016 |
21565 |
526.95 |
| Jul 29 2016 |
28798 |
519.02 |
| Jul 22 2016 |
18624 |
503.16 |
| Jul 22 2016 |
21829 |
526.95 |
| Jul 22 2016 |
29086 |
519.02 |
| Jun 22 2016 |
20335 |
520.49 |
| Jun 22 2016 |
23457 |
547.15 |
| Jun 22 2016 |
31323 |
529.38 |
| Jun 15 2016 |
20619 |
520.49 |
| Jun 15 2016 |
23511 |
547.15 |
| Jun 15 2016 |
31662 |
529.38 |
| Jun 08 2016 |
20724 |
520.49 |
| Jun 08 2016 |
23025 |
537.11 |
| Jun 08 2016 |
31737 |
528.8 |
| Jun 01 2016 |
20826 |
520.49 |
| Jun 01 2016 |
23020 |
536.07 |
| Jun 01 2016 |
32167 |
529.84 |
| May 25 2016 |
20788 |
520.49 |
| May 25 2016 |
22889 |
536.07 |
| May 25 2016 |
31961 |
529.84 |
| May 18 2016 |
20901 |
520.49 |
| May 18 2016 |
23080 |
536.07 |
| May 18 2016 |
32238 |
529.84 |
| May 11 2016 |
20967 |
520.49 |
| May 11 2016 |
21856 |
520.73 |
| May 11 2016 |
31178 |
520.63 |
| May 04 2016 |
20832 |
520.49 |
| May 04 2016 |
21729 |
520.73 |
| May 04 2016 |
31057 |
520.63 |
| Apr 27 2016 |
21099 |
520.49 |
| Apr 27 2016 |
22138 |
520.73 |
| Apr 27 2016 |
31518 |
520.63 |
| Apr 20 2016 |
20961 |
520.49 |
| Apr 20 2016 |
22140 |
520.73 |
| Apr 20 2016 |
31465 |
520.63 |
| Apr 13 2016 |
21417 |
520.49 |
| Apr 13 2016 |
21961 |
520.73 |
| Apr 13 2016 |
31373 |
520.63 |
| Apr 06 2016 |
21964 |
520.49 |
| Apr 06 2016 |
22102 |
520.73 |
| Apr 06 2016 |
31731 |
520.63 |
| Mar 30 2016 |
21750 |
520.49 |
| Mar 30 2016 |
21974 |
520.73 |
| Mar 30 2016 |
31523 |
520.63 |
| Mar 23 2016 |
22087 |
520.49 |
| Mar 23 2016 |
21916 |
520.73 |
| Mar 23 2016 |
31625 |
520.63 |
| Mar 16 2016 |
22267 |
520.49 |
| Mar 16 2016 |
21899 |
520.73 |
| Mar 16 2016 |
31670 |
520.63 |
| Mar 09 2016 |
22403 |
520.49 |
| Mar 09 2016 |
21782 |
520.73 |
| Mar 09 2016 |
31723 |
520.63 |
| Mar 02 2016 |
23428 |
537.82 |
| Mar 02 2016 |
21710 |
520.73 |
| Mar 02 2016 |
31887 |
525 |
| Feb 24 2016 |
23352 |
537.82 |
| Feb 24 2016 |
21621 |
520.73 |
| Feb 24 2016 |
31706 |
525 |
| Feb 17 2016 |
23639 |
537.82 |
| Feb 17 2016 |
21719 |
520.73 |
| Feb 17 2016 |
32008 |
525 |
| Feb 10 2016 |
23457 |
537.82 |
| Feb 10 2016 |
21658 |
520.73 |
| Feb 10 2016 |
31883 |
525 |
| Feb 03 2016 |
23410 |
537.82 |
| Feb 03 2016 |
21635 |
520.73 |
| Feb 03 2016 |
31853 |
525 |
| Jan 27 2016 |
23456 |
537.82 |
| Jan 27 2016 |
21549 |
520.73 |
| Jan 27 2016 |
31778 |
525 |
| Jan 20 2016 |
23453 |
537.82 |
| Jan 20 2016 |
21594 |
520.73 |
| Jan 20 2016 |
31772 |
525 |
| Jan 13 2016 |
23483 |
537.82 |
| Jan 13 2016 |
21647 |
520.73 |
| Jan 13 2016 |
31822 |
525 |
| Jan 06 2016 |
23483 |
537.82 |
| Jan 06 2016 |
21669 |
520.73 |
| Jan 06 2016 |
31840 |
525 |
| Dec 30 2015 |
23483 |
537.82 |
| Dec 30 2015 |
21652 |
520.73 |
| Dec 30 2015 |
31823 |
525 |
| Dec 23 2015 |
23477 |
537.82 |
| Dec 23 2015 |
21651 |
520.73 |
| Dec 23 2015 |
31821 |
525 |
| Dec 16 2015 |
23478 |
537.82 |
| Dec 16 2015 |
21651 |
520.73 |
| Dec 16 2015 |
31822 |
525 |
| Dec 09 2015 |
23479 |
537.82 |
| Dec 09 2015 |
21661 |
520.73 |
| Dec 09 2015 |
31827 |
525 |
| Dec 02 2015 |
23480 |
537.82 |
| Dec 02 2015 |
21663 |
520.73 |
| Dec 02 2015 |
31829 |
525 |
| Nov 25 2015 |
23480 |
537.82 |
| Nov 25 2015 |
21664 |
520.73 |
| Nov 25 2015 |
31831 |
525 |
| Nov 18 2015 |
23479 |
537.82 |
| Nov 18 2015 |
21664 |
520.73 |
| Nov 18 2015 |
31830 |
525 |
| Nov 11 2015 |
23450 |
537.82 |
| Nov 11 2015 |
21664 |
520.73 |
| Nov 11 2015 |
31812 |
525 |
| Nov 04 2015 |
23450 |
537.82 |
| Nov 04 2015 |
21664 |
520.73 |
| Nov 04 2015 |
31812 |
525 |
| Oct 28 2015 |
23452 |
537.82 |
| Oct 28 2015 |
21624 |
520.73 |
| Oct 28 2015 |
31762 |
525 |
| Oct 21 2015 |
23364 |
537.82 |
| Oct 21 2015 |
21651 |
520.73 |
| Oct 21 2015 |
31729 |
525 |
| Oct 14 2015 |
23351 |
537.82 |
| Oct 14 2015 |
21616 |
520.73 |
| Oct 14 2015 |
31677 |
525 |
| Oct 07 2015 |
23401 |
537.82 |
| Oct 07 2015 |
21544 |
520.73 |
| Oct 07 2015 |
31671 |
525 |
| Sep 30 2015 |
23419 |
537.82 |
| Sep 30 2015 |
21543 |
520.73 |
| Sep 30 2015 |
31692 |
525 |
| Sep 23 2015 |
23528 |
537.82 |
| Sep 23 2015 |
21512 |
520.73 |
| Sep 23 2015 |
31712 |
525 |
| Sep 16 2015 |
23286 |
537.82 |
| Sep 16 2015 |
21484 |
520.73 |
| Sep 16 2015 |
31543 |
525 |
| Sep 09 2015 |
23233 |
537.82 |
| Sep 09 2015 |
21424 |
520.73 |
| Sep 09 2015 |
31464 |
525 |
| Sep 02 2015 |
23345 |
537.82 |
| Sep 02 2015 |
21206 |
520.73 |
| Sep 02 2015 |
31407 |
525 |
| Aug 26 2015 |
23544 |
537.82 |
| Aug 26 2015 |
21445 |
520.73 |
| Aug 26 2015 |
31606 |
525 |
| Aug 19 2015 |
23787 |
537.82 |
| Aug 19 2015 |
21530 |
520.73 |
| Aug 19 2015 |
31902 |
525 |
| Aug 12 2015 |
23762 |
537.82 |
| Aug 12 2015 |
21679 |
520.73 |
| Aug 12 2015 |
32066 |
525 |
| Aug 05 2015 |
23840 |
537.82 |
| Aug 05 2015 |
21612 |
520.73 |
| Aug 05 2015 |
32030 |
525 |
| Jul 29 2015 |
23802 |
537.82 |
| Jul 29 2015 |
21812 |
520.73 |
| Jul 29 2015 |
32228 |
525 |
| Jul 22 2015 |
23771 |
537.82 |
| Jul 22 2015 |
21739 |
520.73 |
| Jul 22 2015 |
32313 |
525 |
| Jul 15 2015 |
21842 |
520.73 |
| Jul 15 2015 |
32077 |
520.73 |
| Jul 08 2015 |
21867 |
520.73 |
| Jul 08 2015 |
32210 |
520.73 |
| Jul 01 2015 |
21997 |
520.73 |
| Jul 01 2015 |
32361 |
520.73 |
| Jun 24 2015 |
22183 |
522.47 |
| Jun 24 2015 |
32642 |
522.47 |
| Jun 17 2015 |
22266 |
522.47 |
| Jun 17 2015 |
32646 |
522.47 |
| Jun 10 2015 |
22133 |
520.16 |
| Jun 10 2015 |
32553 |
520.16 |
| Jun 03 2015 |
20553 |
500.84 |
| Jun 03 2015 |
30441 |
500.84 |
| May 27 2015 |
20508 |
500.84 |
| May 27 2015 |
30180 |
500.84 |
| May 20 2015 |
20567 |
500.84 |
| May 20 2015 |
30203 |
500.84 |
