| Apr 19 2024 |
223 |
386.57 |
| Apr 19 2024 |
242 |
386.03 |
| Apr 19 2024 |
416 |
385.92 |
| Apr 17 2024 |
165 |
371.52 |
| Apr 17 2024 |
240 |
386.03 |
| Apr 17 2024 |
407 |
385.92 |
| Apr 10 2024 |
162 |
371.52 |
| Apr 10 2024 |
237 |
386.03 |
| Apr 10 2024 |
408 |
385.92 |
| Apr 03 2024 |
168 |
371.52 |
| Apr 03 2024 |
240 |
386.03 |
| Apr 03 2024 |
410 |
385.92 |
| Mar 27 2024 |
166 |
371.52 |
| Mar 27 2024 |
240 |
386.03 |
| Mar 27 2024 |
410 |
385.92 |
| Mar 21 2024 |
170 |
371.52 |
| Mar 21 2024 |
242 |
386.03 |
| Mar 21 2024 |
416 |
385.92 |
| Mar 14 2024 |
162 |
371.52 |
| Mar 14 2024 |
235 |
383.29 |
| Mar 14 2024 |
347 |
376.16 |
| Mar 07 2024 |
162 |
371.52 |
| Mar 07 2024 |
236 |
383.29 |
| Mar 07 2024 |
346 |
376.16 |
| Feb 29 2024 |
153 |
371.52 |
| Feb 29 2024 |
236 |
383.29 |
| Feb 29 2024 |
340 |
376.16 |
| Feb 22 2024 |
152 |
371.52 |
| Feb 22 2024 |
244 |
386.03 |
| Feb 22 2024 |
340 |
376.16 |
| Feb 15 2024 |
148 |
371.52 |
| Feb 15 2024 |
238 |
383.29 |
| Feb 15 2024 |
338 |
376.16 |
| Feb 08 2024 |
129 |
371.52 |
| Feb 08 2024 |
237 |
383.29 |
| Feb 08 2024 |
310 |
376.16 |
| Feb 01 2024 |
129 |
371.52 |
| Feb 01 2024 |
244 |
386.03 |
| Feb 01 2024 |
368 |
385.92 |
| Jan 25 2024 |
129 |
371.52 |
| Jan 25 2024 |
248 |
386.03 |
| Jan 25 2024 |
369 |
385.92 |
| Jan 18 2024 |
129 |
371.52 |
| Jan 18 2024 |
250 |
386.03 |
| Jan 18 2024 |
370 |
385.92 |
| Jan 11 2024 |
129 |
371.52 |
| Jan 11 2024 |
250 |
386.03 |
| Jan 11 2024 |
370 |
385.92 |
| Jan 04 2024 |
129 |
371.52 |
| Jan 04 2024 |
250 |
386.03 |
| Jan 04 2024 |
370 |
385.92 |
| Dec 28 2023 |
129 |
371.52 |
| Dec 28 2023 |
250 |
386.03 |
| Dec 28 2023 |
370 |
385.92 |
| Dec 21 2023 |
129 |
371.52 |
| Dec 21 2023 |
250 |
386.03 |
| Dec 21 2023 |
370 |
385.92 |
| Dec 14 2023 |
129 |
371.52 |
| Dec 14 2023 |
250 |
386.03 |
| Dec 14 2023 |
369 |
385.92 |
| Dec 07 2023 |
129 |
371.52 |
| Dec 07 2023 |
250 |
386.03 |
| Dec 07 2023 |
369 |
385.92 |
| Nov 30 2023 |
129 |
371.52 |
| Nov 30 2023 |
250 |
386.03 |
| Nov 30 2023 |
369 |
385.92 |
| Nov 23 2023 |
129 |
371.52 |
| Nov 23 2023 |
250 |
386.03 |
| Nov 23 2023 |
366 |
385.92 |
| Nov 16 2023 |
129 |
371.52 |
| Nov 16 2023 |
250 |
386.03 |
| Nov 16 2023 |
366 |
385.92 |
| Nov 09 2023 |
129 |
371.52 |
| Nov 09 2023 |
248 |
385.58 |
| Nov 09 2023 |
359 |
384.23 |
| Nov 02 2023 |
129 |
371.52 |
| Nov 02 2023 |
248 |
385.58 |
| Nov 02 2023 |
359 |
384.23 |
| Oct 26 2023 |
129 |
371.52 |
| Oct 26 2023 |
248 |
385.58 |
| Oct 26 2023 |
359 |
384.23 |
| Oct 19 2023 |
129 |
371.52 |
| Oct 19 2023 |
248 |
385.58 |
| Oct 19 2023 |
348 |
384.23 |
| Oct 12 2023 |
129 |
371.52 |
| Oct 12 2023 |
248 |
385.58 |
| Oct 12 2023 |
348 |
384.23 |
| Oct 05 2023 |
129 |
371.52 |
| Oct 05 2023 |
249 |
385.58 |
| Oct 05 2023 |
348 |
384.23 |
| Sep 28 2023 |
129 |
371.52 |
| Sep 28 2023 |
249 |
385.58 |
| Sep 28 2023 |
348 |
384.23 |
| Sep 21 2023 |
129 |
371.52 |
| Sep 21 2023 |
251 |
385.58 |
| Sep 21 2023 |
349 |
384.23 |
| Sep 14 2023 |
129 |
371.52 |
| Sep 14 2023 |
248 |
385.58 |
| Sep 14 2023 |
347 |
384.23 |
| Sep 07 2023 |
129 |
371.52 |
| Sep 07 2023 |
251 |
385.58 |
| Sep 07 2023 |
348 |
384.23 |
| Aug 31 2023 |
132 |
371.52 |
| Aug 31 2023 |
254 |
385.58 |
| Aug 31 2023 |
344 |
384.23 |
| Aug 24 2023 |
133 |
371.52 |
| Aug 24 2023 |
252 |
385.58 |
| Aug 24 2023 |
342 |
384.23 |
| Aug 17 2023 |
132 |
371.52 |
| Aug 17 2023 |
256 |
385.58 |
| Aug 17 2023 |
342 |
384.23 |
| Aug 10 2023 |
134 |
371.52 |
| Aug 10 2023 |
254 |
385.58 |
| Aug 10 2023 |
340 |
384.23 |
| Aug 03 2023 |
132 |
371.52 |
| Aug 03 2023 |
253 |
385.58 |
| Aug 03 2023 |
334 |
384.23 |
| Jul 27 2023 |
132 |
371.52 |
| Jul 27 2023 |
240 |
384.26 |
| Jul 27 2023 |
354 |
387.86 |
| Jul 20 2023 |
136 |
371.52 |
| Jul 20 2023 |
224 |
382.7 |
| Jul 20 2023 |
329 |
383.79 |
| Jul 13 2023 |
136 |
371.52 |
| Jul 13 2023 |
232 |
382.7 |
| Jul 13 2023 |
329 |
383.79 |
| Jul 06 2023 |
136 |
371.52 |
| Jul 06 2023 |
239 |
382.7 |
| Jul 06 2023 |
338 |
383.79 |
| Jun 29 2023 |
137 |
371.52 |
| Jun 29 2023 |
242 |
382.7 |
| Jun 29 2023 |
339 |
383.79 |
| Jun 22 2023 |
145 |
375.57 |
| Jun 22 2023 |
241 |
382.7 |
| Jun 22 2023 |
346 |
383.9 |
| Jun 15 2023 |
145 |
375.57 |
| Jun 15 2023 |
283 |
386.71 |
| Jun 15 2023 |
379 |
387.25 |
| Jun 08 2023 |
147 |
375.57 |
| Jun 08 2023 |
337 |
394.66 |
| Jun 08 2023 |
444 |
395.34 |
| Jun 01 2023 |
148 |
375.57 |
| Jun 01 2023 |
296 |
388.85 |
| Jun 01 2023 |
417 |
390.69 |
| May 25 2023 |
148 |
375.57 |
| May 25 2023 |
295 |
388.85 |
| May 25 2023 |
417 |
390.69 |
| May 18 2023 |
162 |
380.72 |
| May 18 2023 |
265 |
383.74 |
| May 18 2023 |
399 |
388.85 |
| May 11 2023 |
153 |
380.72 |
| May 11 2023 |
261 |
383.74 |
| May 11 2023 |
389 |
388.85 |
| May 04 2023 |
150 |
380.72 |
| May 04 2023 |
257 |
383.74 |
| May 04 2023 |
385 |
388.85 |
| Apr 27 2023 |
150 |
380.72 |
| Apr 27 2023 |
260 |
383.74 |
| Apr 27 2023 |
386 |
388.85 |
| Apr 20 2023 |
146 |
380.72 |
| Apr 20 2023 |
255 |
383.74 |
| Apr 20 2023 |
351 |
383.74 |
| Apr 13 2023 |
133 |
380.72 |
| Apr 13 2023 |
251 |
383.74 |
| Apr 13 2023 |
344 |
383.74 |
| Apr 06 2023 |
133 |
380.72 |
| Apr 06 2023 |
250 |
383.74 |
| Apr 06 2023 |
345 |
383.74 |
| Mar 30 2023 |
131 |
380.72 |
| Mar 30 2023 |
248 |
383.74 |
| Mar 30 2023 |
343 |
383.74 |
| Mar 23 2023 |
134 |
380.72 |
| Mar 23 2023 |
245 |
383.74 |
| Mar 23 2023 |
344 |
383.74 |
| Mar 16 2023 |
134 |
380.72 |
| Mar 16 2023 |
243 |
383.74 |
| Mar 16 2023 |
341 |
383.74 |
| Mar 09 2023 |
124 |
380.72 |
| Mar 09 2023 |
243 |
383.74 |
| Mar 09 2023 |
341 |
383.74 |
| Mar 02 2023 |
126 |
380.72 |
| Mar 02 2023 |
240 |
383.74 |
| Mar 02 2023 |
338 |
383.74 |
| Feb 23 2023 |
127 |
380.72 |
| Feb 23 2023 |
240 |
383.74 |
| Feb 23 2023 |
338 |
383.74 |
| Feb 16 2023 |
122 |
380.72 |
| Feb 16 2023 |
235 |
383.74 |
| Feb 16 2023 |
330 |
383.74 |
| Feb 09 2023 |
122 |
380.72 |
| Feb 09 2023 |
236 |
383.74 |
| Feb 09 2023 |
329 |
383.74 |
| Feb 02 2023 |
121 |
380.72 |
| Feb 02 2023 |
235 |
383.74 |
| Feb 02 2023 |
328 |
383.74 |
| Jan 26 2023 |
121 |
380.72 |
| Jan 26 2023 |
235 |
383.74 |
| Jan 26 2023 |
329 |
383.74 |
| Jan 19 2023 |
121 |
380.72 |
| Jan 19 2023 |
235 |
383.74 |
| Jan 19 2023 |
330 |
383.74 |
| Jan 12 2023 |
121 |
380.72 |
| Jan 12 2023 |
235 |
383.74 |
| Jan 12 2023 |
330 |
383.74 |
| Jan 05 2023 |
121 |
380.72 |
| Jan 05 2023 |
235 |
383.74 |
| Jan 05 2023 |
330 |
383.74 |
| Dec 29 2022 |
121 |
380.72 |
| Dec 29 2022 |
235 |
383.74 |
| Dec 29 2022 |
330 |
383.74 |
| Dec 22 2022 |
121 |
380.72 |
| Dec 22 2022 |
235 |
383.74 |
| Dec 22 2022 |
330 |
383.74 |
| Dec 15 2022 |
121 |
380.72 |
| Dec 15 2022 |
234 |
383.74 |
| Dec 15 2022 |
329 |
383.74 |
| Dec 08 2022 |
121 |
380.72 |
| Dec 08 2022 |
233 |
383.74 |
| Dec 08 2022 |
327 |
383.74 |
| Dec 01 2022 |
121 |
380.72 |
| Dec 01 2022 |
233 |
383.74 |
| Dec 01 2022 |
327 |
383.74 |
| Nov 24 2022 |
121 |
380.72 |
| Nov 24 2022 |
233 |
383.74 |
| Nov 24 2022 |
327 |
383.74 |
| Nov 17 2022 |
121 |
380.72 |
| Nov 17 2022 |
233 |
383.74 |
| Nov 17 2022 |
327 |
383.74 |
| Nov 10 2022 |
121 |
380.72 |
| Nov 10 2022 |
233 |
383.74 |
| Nov 10 2022 |
327 |
383.74 |
| Nov 03 2022 |
121 |
380.72 |
| Nov 03 2022 |
233 |
383.74 |
| Nov 03 2022 |
327 |
383.74 |
| Oct 27 2022 |
121 |
380.72 |
| Oct 27 2022 |
233 |
383.74 |
| Oct 27 2022 |
327 |
383.74 |
| Oct 20 2022 |
121 |
380.72 |
| Oct 20 2022 |
233 |
383.74 |
| Oct 20 2022 |
327 |
383.74 |
| Oct 13 2022 |
121 |
380.72 |
| Oct 13 2022 |
233 |
383.74 |
| Oct 13 2022 |
327 |
383.74 |
| Oct 06 2022 |
121 |
380.72 |
| Oct 06 2022 |
233 |
383.74 |
| Oct 06 2022 |
327 |
383.74 |
| Sep 29 2022 |
121 |
380.72 |
| Sep 29 2022 |
233 |
383.74 |
| Sep 29 2022 |
326 |
383.74 |
| Sep 22 2022 |
121 |
380.72 |
| Sep 22 2022 |
233 |
383.74 |
| Sep 22 2022 |
326 |
383.74 |
| Sep 15 2022 |
121 |
380.72 |
| Sep 15 2022 |
232 |
383.74 |
| Sep 15 2022 |
324 |
383.74 |
| Sep 08 2022 |
121 |
380.72 |
| Sep 08 2022 |
267 |
390.54 |
| Sep 08 2022 |
381 |
393.23 |
| Sep 01 2022 |
122 |
380.72 |
| Sep 01 2022 |
270 |
390.54 |
| Sep 01 2022 |
382 |
393.23 |
| Aug 25 2022 |
121 |
380.72 |
| Aug 25 2022 |
195 |
376.39 |
| Aug 25 2022 |
360 |
390.54 |
| Aug 18 2022 |
120 |
380.72 |
| Aug 18 2022 |
196 |
376.39 |
| Aug 18 2022 |
358 |
390.54 |
| Aug 11 2022 |
120 |
380.72 |
| Aug 11 2022 |
194 |
376.39 |
| Aug 11 2022 |
356 |
390.54 |
| Aug 04 2022 |
118 |
380.72 |
| Aug 04 2022 |
193 |
376.39 |
| Aug 04 2022 |
356 |
390.54 |
| Jul 28 2022 |
118 |
380.72 |
| Jul 28 2022 |
210 |
380.78 |
| Jul 28 2022 |
289 |
379.25 |
| Jul 21 2022 |
118 |
380.72 |
| Jul 21 2022 |
235 |
385.55 |
| Jul 21 2022 |
203 |
362.38 |
| Jul 14 2022 |
116 |
380.72 |
| Jul 14 2022 |
234 |
385.55 |
| Jul 14 2022 |
203 |
362.38 |
| Jul 07 2022 |
112 |
380.72 |
| Jul 07 2022 |
330 |
405.97 |
| Jul 07 2022 |
283 |
377.63 |
| Jun 30 2022 |
111 |
380.72 |
| Jun 30 2022 |
329 |
405.97 |
| Jun 30 2022 |
283 |
377.63 |
| Jun 23 2022 |
111 |
380.72 |
| Jun 23 2022 |
315 |
405.97 |
| Jun 23 2022 |
285 |
377.63 |
| Jun 16 2022 |
114 |
381.92 |
| Jun 16 2022 |
320 |
408.82 |
| Jun 16 2022 |
290 |
381.92 |
| Jun 09 2022 |
114 |
381.92 |
| Jun 09 2022 |
317 |
408.82 |
| Jun 09 2022 |
285 |
381.92 |
| Jun 02 2022 |
113 |
381.92 |
| Jun 02 2022 |
302 |
408.82 |
| Jun 02 2022 |
278 |
381.92 |
| May 26 2022 |
112 |
381.92 |
| May 26 2022 |
299 |
408.82 |
| May 26 2022 |
278 |
381.92 |
| May 19 2022 |
102 |
381.92 |
| May 19 2022 |
292 |
408.82 |
| May 19 2022 |
270 |
381.92 |
| May 12 2022 |
102 |
381.92 |
| May 12 2022 |
288 |
408.82 |
| May 12 2022 |
268 |
381.92 |
| May 05 2022 |
125 |
392.83 |
| May 05 2022 |
354 |
424.76 |
| May 05 2022 |
209 |
370.06 |
| Apr 28 2022 |
112 |
392.83 |
| Apr 28 2022 |
340 |
424.76 |
| Apr 28 2022 |
193 |
370.06 |
| Apr 21 2022 |
225 |
426.25 |
| Apr 21 2022 |
340 |
427.52 |
| Apr 21 2022 |
286 |
391.46 |
| Apr 14 2022 |
229 |
426.25 |
| Apr 14 2022 |
330 |
427.52 |
| Apr 14 2022 |
283 |
391.46 |
| Apr 07 2022 |
231 |
426.25 |
| Apr 07 2022 |
327 |
427.52 |
| Apr 07 2022 |
283 |
391.46 |
| Mar 31 2022 |
232 |
426.25 |
| Mar 31 2022 |
326 |
427.52 |
| Mar 31 2022 |
282 |
391.46 |
| Mar 24 2022 |
227 |
426.25 |
| Mar 24 2022 |
314 |
427.52 |
| Mar 24 2022 |
275 |
391.46 |
| Mar 17 2022 |
228 |
426.25 |
| Mar 17 2022 |
311 |
427.52 |
| Mar 17 2022 |
276 |
391.46 |
| Mar 10 2022 |
230 |
426.25 |
| Mar 10 2022 |
309 |
427.52 |
| Mar 10 2022 |
265 |
391.46 |
| Mar 03 2022 |
143 |
441.22 |
| Mar 03 2022 |
322 |
428.88 |
| Mar 03 2022 |
271 |
391.46 |
| Feb 24 2022 |
139 |
441.22 |
| Feb 24 2022 |
314 |
428.88 |
| Feb 24 2022 |
247 |
391.46 |
| Feb 17 2022 |
142 |
441.22 |
| Feb 17 2022 |
313 |
428.88 |
| Feb 17 2022 |
244 |
391.46 |
| Feb 10 2022 |
147 |
441.22 |
| Feb 10 2022 |
314 |
428.88 |
| Feb 10 2022 |
249 |
391.46 |
| Feb 03 2022 |
147 |
441.22 |
| Feb 03 2022 |
316 |
428.88 |
| Feb 03 2022 |
250 |
391.46 |
| Jan 27 2022 |
151 |
441.22 |
| Jan 27 2022 |
317 |
428.88 |
| Jan 27 2022 |
249 |
391.46 |
| Jan 20 2022 |
153 |
441.22 |
| Jan 20 2022 |
317 |
428.88 |
| Jan 20 2022 |
249 |
391.46 |
| Jan 13 2022 |
153 |
441.22 |
| Jan 13 2022 |
318 |
428.88 |
| Jan 13 2022 |
249 |
391.46 |
| Jan 06 2022 |
153 |
441.22 |
| Jan 06 2022 |
318 |
428.88 |
| Jan 06 2022 |
249 |
391.46 |
| Dec 30 2021 |
154 |
441.22 |
| Dec 30 2021 |
318 |
428.88 |
| Dec 30 2021 |
250 |
391.46 |
| Dec 23 2021 |
154 |
441.22 |
| Dec 23 2021 |
318 |
428.88 |
| Dec 23 2021 |
250 |
391.46 |
| Dec 16 2021 |
154 |
441.22 |
| Dec 16 2021 |
318 |
428.88 |
| Dec 16 2021 |
250 |
391.46 |
| Dec 09 2021 |
154 |
441.22 |
| Dec 09 2021 |
318 |
428.88 |
| Dec 09 2021 |
250 |
391.46 |
| Dec 02 2021 |
154 |
441.22 |
| Dec 02 2021 |
318 |
428.88 |
| Dec 02 2021 |
250 |
391.46 |
| Nov 25 2021 |
154 |
441.22 |
| Nov 25 2021 |
318 |
428.88 |
| Nov 25 2021 |
250 |
391.46 |
| Nov 18 2021 |
154 |
441.22 |
| Nov 18 2021 |
318 |
428.88 |
| Nov 18 2021 |
250 |
391.46 |
| Nov 11 2021 |
154 |
441.22 |
| Nov 11 2021 |
318 |
428.88 |
| Nov 11 2021 |
250 |
391.46 |
| Nov 04 2021 |
155 |
441.22 |
| Nov 04 2021 |
318 |
428.88 |
| Nov 04 2021 |
251 |
391.46 |
| Oct 28 2021 |
155 |
441.22 |
| Oct 28 2021 |
318 |
428.88 |
| Oct 28 2021 |
251 |
391.46 |
| Oct 21 2021 |
155 |
441.22 |
| Oct 21 2021 |
318 |
428.88 |
| Oct 21 2021 |
251 |
391.46 |
| Oct 14 2021 |
155 |
441.22 |
| Oct 14 2021 |
318 |
428.88 |
| Oct 14 2021 |
251 |
391.46 |
| Oct 07 2021 |
155 |
441.22 |
| Oct 07 2021 |
318 |
428.88 |
| Oct 07 2021 |
251 |
391.46 |
| Sep 30 2021 |
154 |
441.22 |
| Sep 30 2021 |
317 |
428.88 |
| Sep 30 2021 |
250 |
391.46 |
| Sep 23 2021 |
155 |
441.22 |
| Sep 23 2021 |
304 |
428.88 |
| Sep 23 2021 |
233 |
391.46 |
| Sep 16 2021 |
153 |
441.22 |
| Sep 16 2021 |
300 |
428.88 |
| Sep 16 2021 |
231 |
391.46 |
| Sep 09 2021 |
155 |
441.22 |
| Sep 09 2021 |
304 |
428.88 |
| Sep 09 2021 |
230 |
391.46 |
| Sep 02 2021 |
150 |
441.22 |
| Sep 02 2021 |
302 |
428.88 |
| Sep 02 2021 |
229 |
391.46 |
| Aug 26 2021 |
147 |
441.22 |
| Aug 26 2021 |
305 |
428.88 |
| Aug 26 2021 |
231 |
391.46 |
| Aug 19 2021 |
216 |
441.22 |
| Aug 19 2021 |
286 |
428.88 |
| Aug 19 2021 |
270 |
391.46 |
| Aug 12 2021 |
214 |
441.2 |
| Aug 12 2021 |
282 |
428.88 |
| Aug 12 2021 |
267 |
391.46 |
| Aug 05 2021 |
215 |
441.2 |
| Aug 05 2021 |
277 |
428.88 |
| Aug 05 2021 |
266 |
391.46 |
| Jul 29 2021 |
216 |
441.2 |
| Jul 29 2021 |
228 |
412.35 |
| Jul 29 2021 |
268 |
391.46 |
| Jul 22 2021 |
205 |
441.2 |
| Jul 22 2021 |
279 |
432.42 |
| Jul 22 2021 |
283 |
391.46 |
| Jul 15 2021 |
260 |
471.06 |
| Jul 15 2021 |
269 |
432.42 |
| Jul 15 2021 |
311 |
399.5 |
| Jul 08 2021 |
260 |
471.06 |
| Jul 08 2021 |
270 |
432.42 |
| Jul 08 2021 |
314 |
399.5 |
| Jul 01 2021 |
262 |
471.06 |
| Jul 01 2021 |
277 |
432.42 |
| Jul 01 2021 |
313 |
399.5 |
| Jun 24 2021 |
268 |
471.06 |
| Jun 24 2021 |
282 |
432.42 |
| Jun 24 2021 |
307 |
399.5 |
| Jun 17 2021 |
261 |
471.06 |
| Jun 17 2021 |
259 |
432.42 |
| Jun 17 2021 |
281 |
399.5 |
| Jun 10 2021 |
263 |
471.06 |
| Jun 10 2021 |
237 |
433.01 |
| Jun 10 2021 |
275 |
406.5 |
| Jun 03 2021 |
328 |
417.6 |
| May 27 2021 |
269 |
471.06 |
| May 27 2021 |
274 |
442.79 |
| May 27 2021 |
417 |
417.6 |
| May 07 2021 |
10823 |
433.96 |
| Mar 05 2021 |
1211 |
480.43 |
| Mar 05 2021 |
2542 |
501.09 |
| Mar 05 2021 |
1622 |
434.32 |
| Mar 05 2021 |
3624 |
467.7 |
| Feb 26 2021 |
1416 |
480.43 |
| Feb 26 2021 |
3085 |
501.09 |
| Feb 26 2021 |
1953 |
434.32 |
| Feb 26 2021 |
4206 |
467.7 |
| Feb 19 2021 |
1435 |
480.43 |
| Feb 19 2021 |
3891 |
501.09 |
| Feb 19 2021 |
2061 |
434.32 |
| Feb 19 2021 |
4722 |
467.7 |
| Feb 12 2021 |
1723 |
480.43 |
| Feb 12 2021 |
4256 |
501.09 |
| Feb 12 2021 |
2238 |
434.32 |
| Feb 12 2021 |
5048 |
467.7 |
| Feb 05 2021 |
1871 |
480.43 |
| Feb 05 2021 |
4544 |
501.09 |
| Feb 05 2021 |
2389 |
434.32 |
| Feb 05 2021 |
5355 |
467.7 |
| Jan 29 2021 |
1883 |
480.43 |
| Jan 29 2021 |
4696 |
501.09 |
| Jan 29 2021 |
2435 |
434.32 |
| Jan 29 2021 |
5510 |
467.7 |
| Jan 22 2021 |
1892 |
480.43 |
| Jan 22 2021 |
4842 |
501.09 |
| Jan 22 2021 |
2480 |
434.32 |
| Jan 22 2021 |
5643 |
467.7 |
| Jan 15 2021 |
1892 |
480.43 |
| Jan 15 2021 |
4842 |
501.09 |
| Jan 15 2021 |
2535 |
434.32 |
| Jan 15 2021 |
5749 |
467.7 |
| Jan 08 2021 |
1892 |
480.43 |
| Jan 08 2021 |
4842 |
501.09 |
| Jan 08 2021 |
2535 |
434.32 |
| Jan 08 2021 |
5730 |
467.7 |
| Jan 01 2021 |
1892 |
480.43 |
| Jan 01 2021 |
4842 |
501.09 |
| Jan 01 2021 |
2522 |
434.32 |
| Jan 01 2021 |
5689 |
467.7 |
| Dec 25 2020 |
1892 |
480.43 |
| Dec 25 2020 |
4842 |
501.09 |
| Dec 25 2020 |
2522 |
434.32 |
| Dec 25 2020 |
5689 |
467.7 |
| Dec 18 2020 |
1848 |
480.43 |
| Dec 18 2020 |
4842 |
501.09 |
| Dec 18 2020 |
2522 |
434.32 |
| Dec 18 2020 |
5689 |
467.7 |
| Dec 11 2020 |
1848 |
480.43 |
| Dec 11 2020 |
4842 |
501.09 |
| Dec 11 2020 |
2522 |
434.32 |
| Dec 11 2020 |
5676 |
467.7 |
| Dec 04 2020 |
1848 |
480.43 |
| Dec 04 2020 |
4842 |
501.09 |
| Dec 04 2020 |
2497 |
434.32 |
| Dec 04 2020 |
5647 |
467.7 |
| Nov 27 2020 |
1848 |
480.43 |
| Nov 27 2020 |
4842 |
501.09 |
| Nov 27 2020 |
2497 |
434.32 |
| Nov 27 2020 |
5647 |
467.7 |
| Nov 20 2020 |
1848 |
480.43 |
| Nov 20 2020 |
4842 |
501.09 |
| Nov 20 2020 |
2497 |
434.32 |
| Nov 20 2020 |
5647 |
467.7 |
| Nov 13 2020 |
1848 |
480.43 |
| Nov 13 2020 |
4842 |
501.09 |
| Nov 13 2020 |
2497 |
434.32 |
| Nov 13 2020 |
5647 |
467.7 |
| Nov 06 2020 |
1848 |
480.43 |
| Nov 06 2020 |
4842 |
501.09 |
| Nov 06 2020 |
2497 |
434.32 |
| Nov 06 2020 |
5731 |
467.7 |
| Oct 30 2020 |
1829 |
480.43 |
| Oct 30 2020 |
4829 |
501.09 |
| Oct 30 2020 |
2493 |
434.32 |
| Oct 30 2020 |
5675 |
467.7 |
| Oct 23 2020 |
1820 |
480.43 |
| Oct 23 2020 |
4659 |
501.09 |
| Oct 23 2020 |
2493 |
434.32 |
| Oct 23 2020 |
5623 |
467.7 |
| Oct 16 2020 |
1745 |
480.43 |
| Oct 16 2020 |
4718 |
501.09 |
| Oct 16 2020 |
2475 |
434.32 |
| Oct 16 2020 |
5626 |
467.7 |
| Oct 09 2020 |
1745 |
480.43 |
| Oct 09 2020 |
4709 |
501.09 |
| Oct 09 2020 |
2448 |
434.32 |
| Oct 09 2020 |
5595 |
467.7 |
| Oct 02 2020 |
1693 |
480.43 |
| Oct 02 2020 |
4607 |
501.09 |
| Oct 02 2020 |
2285 |
434.32 |
| Oct 02 2020 |
5316 |
467.7 |
| Sep 25 2020 |
1522 |
480.43 |
| Sep 25 2020 |
4541 |
501.09 |
| Sep 25 2020 |
2324 |
434.32 |
| Sep 25 2020 |
5365 |
467.7 |
| Sep 18 2020 |
1550 |
480.43 |
| Sep 18 2020 |
4567 |
501.09 |
| Sep 18 2020 |
2341 |
434.32 |
| Sep 18 2020 |
5389 |
467.7 |
| Sep 11 2020 |
1413 |
480.43 |
| Sep 11 2020 |
4392 |
501.09 |
| Sep 11 2020 |
2374 |
434.32 |
| Sep 11 2020 |
5157 |
467.7 |
| Sep 04 2020 |
1462 |
480.43 |
| Sep 04 2020 |
4946 |
501.09 |
| Sep 04 2020 |
2529 |
434.32 |
| Sep 04 2020 |
5764 |
467.7 |
| Aug 28 2020 |
1809 |
480.43 |
| Aug 28 2020 |
5333 |
501.09 |
| Aug 28 2020 |
2848 |
434.32 |
| Aug 28 2020 |
6191 |
467.7 |
| Aug 21 2020 |
1815 |
480.43 |
| Aug 21 2020 |
5694 |
501.09 |
| Aug 21 2020 |
3069 |
434.32 |
| Aug 21 2020 |
6688 |
467.7 |
| Aug 14 2020 |
2026 |
480.43 |
| Aug 14 2020 |
5914 |
501.04 |
| Aug 14 2020 |
3174 |
434.32 |
| Aug 14 2020 |
7615 |
478.8 |
| Aug 07 2020 |
2222 |
480.43 |
| Aug 07 2020 |
6371 |
501.04 |
| Aug 07 2020 |
3415 |
434.32 |
| Aug 07 2020 |
8171 |
478.8 |
| Jul 31 2020 |
2360 |
480.43 |
| Jul 31 2020 |
6774 |
501.04 |
| Jul 31 2020 |
3684 |
434.32 |
| Jul 31 2020 |
8699 |
478.8 |
| Jul 24 2020 |
2380 |
480.43 |
| Jul 24 2020 |
7060 |
501.04 |
| Jul 24 2020 |
6001 |
473.51 |
| Jul 24 2020 |
9833 |
487.27 |
| Jul 17 2020 |
2467 |
480.43 |
| Jul 17 2020 |
7527 |
501.04 |
| Jul 17 2020 |
6482 |
473.51 |
| Jul 17 2020 |
10275 |
487.27 |
| Jul 10 2020 |
2725 |
480.43 |
| Jul 10 2020 |
7866 |
501.04 |
| Jul 10 2020 |
7024 |
473.51 |
| Jul 10 2020 |
10895 |
487.27 |
| Jul 03 2020 |
2794 |
480.43 |
| Jul 03 2020 |
8077 |
501.04 |
| Jul 03 2020 |
7104 |
473.51 |
| Jul 03 2020 |
11036 |
487.27 |
| Jun 26 2020 |
3023 |
480.43 |
| Jun 26 2020 |
8407 |
501.04 |
| Jun 26 2020 |
7608 |
473.51 |
| Jun 26 2020 |
11563 |
487.27 |
| Jun 19 2020 |
3110 |
480.43 |
| Jun 19 2020 |
8637 |
501.04 |
| Jun 19 2020 |
7838 |
473.51 |
| Jun 19 2020 |
12009 |
487.27 |
| Jun 12 2020 |
3248 |
480.43 |
| Jun 12 2020 |
9068 |
501.04 |
| Jun 12 2020 |
8116 |
473.51 |
| Jun 12 2020 |
12436 |
487.27 |
| Jun 05 2020 |
3393 |
480.43 |
| Jun 05 2020 |
9268 |
501.04 |
| Jun 05 2020 |
7159 |
454.58 |
| Jun 05 2020 |
10446 |
461.53 |
| May 29 2020 |
3633 |
480.43 |
| May 29 2020 |
9573 |
501.04 |
| May 29 2020 |
6577 |
442.79 |
| May 29 2020 |
8846 |
442.79 |
| May 22 2020 |
3772 |
480.43 |
| May 22 2020 |
9863 |
501.04 |
| May 22 2020 |
6828 |
442.79 |
| May 22 2020 |
9181 |
442.79 |
| May 15 2020 |
4287 |
480.43 |
| May 15 2020 |
10423 |
501.77 |
| May 15 2020 |
6803 |
440.81 |
| May 15 2020 |
9291 |
440.81 |
| May 08 2020 |
4433 |
480.43 |
| May 08 2020 |
10671 |
501.77 |
| May 08 2020 |
6956 |
440.81 |
| May 08 2020 |
9514 |
440.81 |
| May 01 2020 |
4879 |
480.43 |
| May 01 2020 |
11217 |
501.77 |
| May 01 2020 |
7290 |
440.81 |
| May 01 2020 |
10030 |
440.81 |
| Apr 24 2020 |
4969 |
480.43 |
| Apr 24 2020 |
10714 |
487.67 |
| Apr 24 2020 |
7541 |
440.81 |
| Apr 24 2020 |
10655 |
440.81 |
| Apr 17 2020 |
4977 |
480.43 |
| Apr 17 2020 |
11087 |
487.67 |
| Apr 17 2020 |
7586 |
440.81 |
| Apr 17 2020 |
10898 |
440.81 |
| Apr 10 2020 |
5101 |
480.43 |
| Apr 10 2020 |
11422 |
487.67 |
| Apr 10 2020 |
7768 |
440.81 |
| Apr 10 2020 |
11142 |
440.81 |
| Apr 03 2020 |
5422 |
480.43 |
| Apr 03 2020 |
11870 |
487.67 |
| Apr 03 2020 |
7954 |
440.81 |
| Apr 03 2020 |
11451 |
440.81 |
| Mar 27 2020 |
5795 |
480.43 |
| Mar 27 2020 |
12032 |
484.81 |
| Mar 27 2020 |
8116 |
440.81 |
| Mar 27 2020 |
11773 |
440.81 |
| Mar 20 2020 |
5905 |
480.43 |
| Mar 20 2020 |
12268 |
484.81 |
| Mar 20 2020 |
8233 |
440.81 |
| Mar 20 2020 |
11928 |
440.81 |
| Mar 13 2020 |
12127 |
480.74 |
| Mar 13 2020 |
8852 |
446.47 |
| Mar 13 2020 |
12839 |
446.47 |
| Mar 06 2020 |
12348 |
480.74 |
| Mar 06 2020 |
8919 |
446.47 |
| Mar 06 2020 |
12957 |
446.47 |
| Feb 28 2020 |
12356 |
480.74 |
| Feb 28 2020 |
8902 |
446.47 |
| Feb 28 2020 |
12990 |
446.47 |
| Feb 21 2020 |
11706 |
475.81 |
| Feb 21 2020 |
8795 |
446.47 |
| Feb 21 2020 |
12868 |
446.47 |
| Feb 14 2020 |
11748 |
475.81 |
| Feb 14 2020 |
8843 |
446.47 |
| Feb 14 2020 |
12914 |
446.47 |
| Feb 07 2020 |
11716 |
475.81 |
| Feb 07 2020 |
8776 |
446.47 |
| Feb 07 2020 |
12831 |
446.47 |
| Jan 31 2020 |
11794 |
475.81 |
| Jan 31 2020 |
8785 |
446.47 |
| Jan 31 2020 |
12872 |
446.47 |
| Jan 24 2020 |
11803 |
475.81 |
| Jan 24 2020 |
8802 |
446.47 |
| Jan 24 2020 |
12866 |
446.47 |
| Jan 17 2020 |
11818 |
475.81 |
| Jan 17 2020 |
8737 |
446.47 |
| Jan 17 2020 |
12792 |
446.47 |
| Jan 10 2020 |
11818 |
475.81 |
| Jan 10 2020 |
8734 |
446.47 |
| Jan 10 2020 |
12791 |
446.47 |
| Jan 03 2020 |
11820 |
475.81 |
| Jan 03 2020 |
8742 |
446.47 |
| Jan 03 2020 |
12800 |
446.47 |
| Dec 27 2019 |
11820 |
475.81 |
| Dec 27 2019 |
8736 |
446.47 |
| Dec 27 2019 |
12797 |
446.47 |
| Dec 20 2019 |
11820 |
475.81 |
| Dec 20 2019 |
8736 |
446.47 |
| Dec 20 2019 |
12797 |
446.47 |
| Dec 13 2019 |
11821 |
475.81 |
| Dec 13 2019 |
8737 |
446.47 |
| Dec 13 2019 |
12798 |
446.47 |
| Dec 06 2019 |
11821 |
475.81 |
| Dec 06 2019 |
8726 |
446.47 |
| Dec 06 2019 |
12787 |
446.47 |
| Nov 29 2019 |
11821 |
475.81 |
| Nov 29 2019 |
8707 |
446.47 |
| Nov 29 2019 |
12782 |
446.47 |
| Nov 22 2019 |
11821 |
475.81 |
| Nov 22 2019 |
8707 |
446.47 |
| Nov 22 2019 |
12782 |
446.47 |
| Nov 15 2019 |
11821 |
475.81 |
| Nov 15 2019 |
8708 |
446.47 |
| Nov 15 2019 |
12787 |
446.47 |
| Nov 08 2019 |
11786 |
475.81 |
| Nov 08 2019 |
8712 |
446.47 |
| Nov 08 2019 |
12740 |
446.47 |
| Nov 01 2019 |
11559 |
475.81 |
| Nov 01 2019 |
8706 |
446.47 |
| Nov 01 2019 |
12570 |
446.47 |
| Oct 25 2019 |
11559 |
475.81 |
| Oct 25 2019 |
8724 |
446.47 |
| Oct 25 2019 |
12587 |
446.47 |
| Oct 18 2019 |
11605 |
475.81 |
| Oct 18 2019 |
8724 |
446.47 |
| Oct 18 2019 |
12605 |
446.47 |
| Oct 11 2019 |
11567 |
475.81 |
| Oct 11 2019 |
8726 |
446.47 |
| Oct 11 2019 |
12593 |
446.47 |
| Oct 04 2019 |
11541 |
475.81 |
| Oct 04 2019 |
8740 |
446.47 |
| Oct 04 2019 |
12579 |
446.47 |
| Sep 27 2019 |
11545 |
475.81 |
| Sep 27 2019 |
8742 |
446.47 |
| Sep 27 2019 |
12695 |
446.47 |
| Sep 20 2019 |
11525 |
475.81 |
| Sep 20 2019 |
8747 |
446.47 |
| Sep 20 2019 |
12692 |
446.47 |
| Sep 13 2019 |
11592 |
475.81 |
| Sep 13 2019 |
8706 |
446.47 |
| Sep 13 2019 |
12685 |
446.47 |
| Sep 06 2019 |
11810 |
475.81 |
| Sep 06 2019 |
8715 |
446.47 |
| Sep 06 2019 |
12901 |
446.47 |
| Aug 30 2019 |
11872 |
475.81 |
| Aug 30 2019 |
8822 |
446.47 |
| Aug 30 2019 |
12991 |
446.47 |
| Aug 23 2019 |
12024 |
475.81 |
| Aug 23 2019 |
8892 |
446.47 |
| Aug 23 2019 |
13158 |
446.47 |
| Aug 16 2019 |
11400 |
469.52 |
| Aug 16 2019 |
8906 |
446.47 |
| Aug 16 2019 |
12690 |
443.02 |
| Aug 09 2019 |
11461 |
469.52 |
| Aug 09 2019 |
8931 |
446.47 |
| Aug 09 2019 |
12715 |
443.02 |
| Aug 02 2019 |
11563 |
469.52 |
| Aug 02 2019 |
9014 |
446.47 |
| Aug 02 2019 |
12808 |
443.02 |
| Jul 26 2019 |
11548 |
469.52 |
| Jul 26 2019 |
9073 |
446.47 |
| Jul 26 2019 |
12881 |
443.02 |
| Jul 19 2019 |
11736 |
469.52 |
| Jul 19 2019 |
9065 |
446.47 |
| Jul 19 2019 |
12939 |
443.02 |
| Jul 12 2019 |
11731 |
469.52 |
| Jul 12 2019 |
9254 |
446.47 |
| Jul 12 2019 |
13082 |
443.02 |
| Jul 05 2019 |
11897 |
469.52 |
| Jul 05 2019 |
9549 |
446.47 |
| Jul 05 2019 |
13371 |
443.02 |
| Jun 28 2019 |
11975 |
469.52 |
| Jun 28 2019 |
9660 |
446.47 |
| Jun 28 2019 |
13530 |
443.02 |
| Jun 21 2019 |
12076 |
470.9 |
| Jun 21 2019 |
9634 |
446.47 |
| Jun 21 2019 |
13417 |
443.02 |
| Jun 14 2019 |
12069 |
470.9 |
| Jun 14 2019 |
13482 |
483.38 |
| Jun 14 2019 |
15087 |
453.61 |
| Jun 07 2019 |
12168 |
470.9 |
| Jun 07 2019 |
14984 |
497.11 |
| Jun 07 2019 |
15280 |
453.61 |
| May 31 2019 |
12129 |
470.9 |
| May 31 2019 |
18050 |
536.71 |
| May 31 2019 |
17350 |
469.13 |
| May 24 2019 |
11109 |
460.12 |
| May 24 2019 |
17085 |
523.06 |
| May 24 2019 |
17441 |
469.62 |
| May 17 2019 |
11167 |
460.12 |
| May 17 2019 |
16431 |
513.91 |
| May 17 2019 |
16687 |
463.94 |
| May 10 2019 |
11247 |
460.12 |
| May 10 2019 |
16413 |
513.91 |
| May 10 2019 |
16620 |
463.94 |
| May 03 2019 |
11304 |
460.12 |
| May 03 2019 |
13056 |
476.06 |
| May 03 2019 |
16257 |
460.82 |
| Apr 26 2019 |
11593 |
461.6 |
| Apr 26 2019 |
13059 |
476.06 |
| Apr 26 2019 |
16746 |
467.24 |
| Apr 19 2019 |
11525 |
461.6 |
| Apr 19 2019 |
13204 |
476.06 |
| Apr 19 2019 |
16711 |
467.24 |
| Apr 18 2019 |
11529 |
461.6 |
| Apr 18 2019 |
13224 |
476.06 |
| Apr 12 2019 |
15190 |
501.57 |
| Apr 12 2019 |
13039 |
473.14 |
| Apr 12 2019 |
16756 |
467.24 |
| Apr 05 2019 |
14648 |
501.57 |
| Apr 05 2019 |
12766 |
473.14 |
| Apr 05 2019 |
16322 |
467.24 |
| Mar 29 2019 |
14537 |
501.57 |
| Mar 29 2019 |
12579 |
473.14 |
| Mar 29 2019 |
16189 |
467.24 |
| Mar 22 2019 |
14270 |
501.57 |
| Mar 22 2019 |
12409 |
473.14 |
| Mar 22 2019 |
16002 |
467.24 |
| Mar 15 2019 |
14383 |
501.57 |
| Mar 15 2019 |
12366 |
473.14 |
| Mar 15 2019 |
15994 |
467.24 |
| Mar 08 2019 |
16701 |
541.55 |
| Mar 08 2019 |
12275 |
473.14 |
| Mar 08 2019 |
16518 |
473.14 |
| Mar 01 2019 |
16814 |
541.55 |
| Mar 01 2019 |
12271 |
473.14 |
| Mar 01 2019 |
16587 |
473.14 |
| Feb 22 2019 |
16904 |
541.55 |
| Feb 22 2019 |
12302 |
473.14 |
| Feb 22 2019 |
16640 |
473.14 |
| Feb 15 2019 |
16745 |
541.55 |
| Feb 15 2019 |
12218 |
473.14 |
| Feb 15 2019 |
16489 |
473.14 |
| Feb 08 2019 |
16690 |
541.55 |
| Feb 08 2019 |
12076 |
473.14 |
| Feb 08 2019 |
16319 |
473.14 |
| Feb 01 2019 |
16697 |
541.55 |
| Feb 01 2019 |
12109 |
473.14 |
| Feb 01 2019 |
16348 |
473.14 |
| Jan 25 2019 |
16736 |
541.55 |
| Jan 25 2019 |
12133 |
473.14 |
| Jan 25 2019 |
16395 |
473.14 |
| Jan 18 2019 |
16811 |
541.55 |
| Jan 18 2019 |
12152 |
473.14 |
| Jan 18 2019 |
16425 |
473.14 |
| Jan 11 2019 |
16811 |
541.55 |
| Jan 11 2019 |
12136 |
473.14 |
| Jan 11 2019 |
16410 |
473.14 |
| Jan 04 2019 |
16812 |
541.55 |
| Jan 04 2019 |
12150 |
473.14 |
| Jan 04 2019 |
16419 |
473.14 |
| Dec 28 2018 |
16812 |
541.55 |
| Dec 28 2018 |
12150 |
473.14 |
| Dec 28 2018 |
16419 |
473.14 |
| Dec 21 2018 |
16812 |
541.55 |
| Dec 21 2018 |
12150 |
473.14 |
| Dec 21 2018 |
16419 |
473.14 |
| Dec 14 2018 |
16812 |
541.55 |
| Dec 14 2018 |
12150 |
473.14 |
| Dec 14 2018 |
16419 |
473.14 |
| Dec 07 2018 |
16812 |
541.55 |
| Dec 07 2018 |
12141 |
473.14 |
| Dec 07 2018 |
16413 |
473.14 |
| Nov 30 2018 |
16812 |
541.55 |
| Nov 30 2018 |
12141 |
473.14 |
| Nov 30 2018 |
16413 |
473.14 |
| Nov 23 2018 |
16812 |
541.55 |
| Nov 23 2018 |
12141 |
473.14 |
| Nov 23 2018 |
16413 |
473.14 |
| Nov 16 2018 |
16812 |
541.55 |
| Nov 16 2018 |
12141 |
473.14 |
| Nov 16 2018 |
16413 |
473.14 |
| Nov 09 2018 |
16813 |
541.55 |
| Nov 09 2018 |
12141 |
473.14 |
| Nov 09 2018 |
16414 |
473.14 |
| Nov 02 2018 |
16813 |
541.55 |
| Nov 02 2018 |
12141 |
473.14 |
| Nov 02 2018 |
16380 |
473.14 |
| Oct 26 2018 |
16803 |
541.55 |
| Oct 26 2018 |
12141 |
473.14 |
| Oct 26 2018 |
16378 |
473.14 |
| Oct 19 2018 |
16832 |
541.55 |
| Oct 19 2018 |
12141 |
473.14 |
| Oct 19 2018 |
16402 |
473.14 |
| Oct 12 2018 |
16758 |
541.55 |
| Oct 12 2018 |
12113 |
473.14 |
| Oct 12 2018 |
16340 |
473.14 |
| Oct 05 2018 |
16780 |
541.55 |
| Oct 05 2018 |
12090 |
473.14 |
| Oct 05 2018 |
16474 |
473.14 |
| Sep 28 2018 |
16385 |
541.55 |
| Sep 28 2018 |
12102 |
473.14 |
| Sep 28 2018 |
16070 |
473.14 |
| Sep 21 2018 |
16341 |
541.55 |
| Sep 21 2018 |
12079 |
473.14 |
| Sep 21 2018 |
16050 |
473.14 |
| Sep 14 2018 |
16412 |
541.55 |
| Sep 14 2018 |
12136 |
473.14 |
| Sep 14 2018 |
16099 |
473.14 |
| Sep 07 2018 |
16719 |
541.55 |
| Sep 07 2018 |
12250 |
473.14 |
| Sep 07 2018 |
16407 |
473.14 |
| Aug 31 2018 |
16761 |
541.55 |
| Aug 31 2018 |
12347 |
473.14 |
| Aug 31 2018 |
16487 |
473.14 |
| Aug 24 2018 |
16823 |
541.55 |
| Aug 24 2018 |
12253 |
473.14 |
| Aug 24 2018 |
16465 |
473.14 |
| Aug 17 2018 |
16751 |
541.55 |
| Aug 17 2018 |
12454 |
473.14 |
| Aug 17 2018 |
16652 |
473.14 |
| Aug 10 2018 |
16747 |
541.55 |
| Aug 10 2018 |
12464 |
473.14 |
| Aug 10 2018 |
16760 |
473.14 |
| Aug 03 2018 |
16966 |
541.55 |
| Aug 03 2018 |
12577 |
473.14 |
| Aug 03 2018 |
16921 |
473.14 |
| Jul 27 2018 |
17176 |
541.55 |
| Jul 27 2018 |
12588 |
473.14 |
| Jul 27 2018 |
16953 |
473.14 |
| Jul 20 2018 |
8426 |
511.46 |
| Jul 20 2018 |
15430 |
514.01 |
| Jul 20 2018 |
12747 |
473.14 |
| Jul 20 2018 |
17188 |
473.14 |
| Jul 13 2018 |
8517 |
511.46 |
| Jul 13 2018 |
15644 |
514.01 |
| Jul 13 2018 |
12577 |
473.14 |
| Jul 13 2018 |
17007 |
473.14 |
| Jul 06 2018 |
8516 |
511.46 |
| Jul 06 2018 |
15472 |
514.01 |
| Jul 06 2018 |
12521 |
473.14 |
| Jul 06 2018 |
16759 |
473.14 |
| Jun 29 2018 |
8486 |
511.46 |
| Jun 29 2018 |
15479 |
514.01 |
| Jun 29 2018 |
12539 |
473.14 |
| Jun 29 2018 |
16792 |
473.14 |
| Jun 22 2018 |
8579 |
511.46 |
| Jun 22 2018 |
15756 |
514.01 |
| Jun 22 2018 |
12829 |
473.14 |
| Jun 22 2018 |
17077 |
473.14 |
| Jun 15 2018 |
8593 |
511.46 |
| Jun 15 2018 |
15853 |
514.01 |
| Jun 15 2018 |
12786 |
473.14 |
| Jun 15 2018 |
17110 |
473.14 |
| Jun 08 2018 |
8702 |
511.46 |
| Jun 08 2018 |
15942 |
514.01 |
| Jun 08 2018 |
12921 |
473.14 |
| Jun 08 2018 |
17286 |
473.14 |
| Jun 01 2018 |
8653 |
511.46 |
| Jun 01 2018 |
16362 |
514.01 |
| Jun 01 2018 |
10212 |
444.54 |
| Jun 01 2018 |
15201 |
453.84 |
| May 25 2018 |
8662 |
511.46 |
| May 25 2018 |
16421 |
514.01 |
| May 25 2018 |
10303 |
444.54 |
| May 25 2018 |
15388 |
453.84 |
| May 18 2018 |
8566 |
511.46 |
| May 18 2018 |
16549 |
514.01 |
| May 18 2018 |
9264 |
433.62 |
| May 18 2018 |
13184 |
437.13 |
| May 11 2018 |
8505 |
511.46 |
| May 11 2018 |
16590 |
514.01 |
| May 11 2018 |
9215 |
433.62 |
| May 11 2018 |
13271 |
437.13 |
| May 04 2018 |
8569 |
511.46 |
| May 04 2018 |
16894 |
514.01 |
| May 04 2018 |
9189 |
431.31 |
| May 04 2018 |
12936 |
433.62 |
| Apr 27 2018 |
8674 |
511.46 |
| Apr 27 2018 |
14539 |
486.47 |
| Apr 27 2018 |
9193 |
431.31 |
| Apr 27 2018 |
12882 |
433.62 |
| Apr 20 2018 |
8622 |
511.46 |
| Apr 20 2018 |
14547 |
486.47 |
| Apr 20 2018 |
9284 |
431.31 |
| Apr 20 2018 |
12631 |
431.31 |
| Apr 13 2018 |
8442 |
511.46 |
| Apr 13 2018 |
14400 |
486.47 |
| Apr 13 2018 |
8834 |
427.07 |
| Apr 13 2018 |
12605 |
431.31 |
| Apr 06 2018 |
8470 |
511.46 |
| Apr 06 2018 |
14695 |
486.47 |
| Apr 06 2018 |
8779 |
427.07 |
| Apr 06 2018 |
12682 |
431.31 |
| Mar 30 2018 |
8440 |
511.46 |
| Mar 30 2018 |
15001 |
486.47 |
| Mar 30 2018 |
8870 |
427.07 |
| Mar 30 2018 |
12906 |
431.31 |
| Mar 23 2018 |
8272 |
511.46 |
| Mar 23 2018 |
17022 |
507.08 |
| Mar 23 2018 |
8650 |
424.6 |
| Mar 23 2018 |
12403 |
427.07 |
| Mar 16 2018 |
8156 |
511.46 |
| Mar 16 2018 |
16876 |
507.08 |
| Mar 16 2018 |
8675 |
424.6 |
| Mar 16 2018 |
12408 |
427.07 |
| Mar 09 2018 |
8090 |
511.46 |
| Mar 09 2018 |
16799 |
507.08 |
| Mar 09 2018 |
8602 |
424.6 |
| Mar 09 2018 |
12354 |
427.07 |
| Mar 02 2018 |
9280 |
547.82 |
| Mar 02 2018 |
18553 |
529.67 |
| Mar 02 2018 |
8668 |
424.6 |
| Mar 02 2018 |
12540 |
427.07 |
| Feb 23 2018 |
9474 |
547.82 |
| Feb 23 2018 |
18730 |
529.67 |
| Feb 23 2018 |
8741 |
424.6 |
| Feb 23 2018 |
12630 |
427.07 |
| Feb 16 2018 |
9429 |
547.82 |
| Feb 16 2018 |
18770 |
529.67 |
| Feb 16 2018 |
8727 |
424.6 |
| Feb 16 2018 |
12639 |
427.07 |
| Feb 09 2018 |
9422 |
547.82 |
| Feb 09 2018 |
18516 |
529.67 |
| Feb 09 2018 |
8756 |
424.6 |
| Feb 09 2018 |
12565 |
427.07 |
| Feb 02 2018 |
9509 |
547.82 |
| Feb 02 2018 |
18414 |
529.67 |
| Feb 02 2018 |
8724 |
424.6 |
| Feb 02 2018 |
12538 |
427.07 |
| Jan 26 2018 |
9509 |
547.82 |
| Jan 26 2018 |
18501 |
529.67 |
| Jan 26 2018 |
8745 |
424.6 |
| Jan 26 2018 |
12574 |
427.07 |
| Jan 19 2018 |
9509 |
547.82 |
| Jan 19 2018 |
18500 |
529.67 |
| Jan 19 2018 |
8745 |
424.6 |
| Jan 19 2018 |
12579 |
427.07 |
| Jan 12 2018 |
9448 |
547.82 |
| Jan 12 2018 |
18536 |
529.67 |
| Jan 12 2018 |
8742 |
424.6 |
| Jan 12 2018 |
12583 |
427.07 |
| Jan 05 2018 |
9448 |
547.82 |
| Jan 05 2018 |
18536 |
529.67 |
| Jan 05 2018 |
8761 |
424.6 |
| Jan 05 2018 |
12602 |
427.07 |
| Dec 29 2017 |
9515 |
547.82 |
| Dec 29 2017 |
18536 |
529.67 |
| Dec 29 2017 |
8761 |
424.6 |
| Dec 29 2017 |
12602 |
427.07 |
| Dec 22 2017 |
9515 |
547.82 |
| Dec 22 2017 |
18536 |
529.67 |
| Dec 22 2017 |
8761 |
424.6 |
| Dec 22 2017 |
12602 |
427.07 |
| Dec 15 2017 |
9515 |
547.82 |
| Dec 15 2017 |
18536 |
529.67 |
| Dec 15 2017 |
8756 |
424.6 |
| Dec 15 2017 |
12600 |
427.07 |
| Dec 08 2017 |
9515 |
547.82 |
| Dec 08 2017 |
18536 |
529.67 |
| Dec 08 2017 |
8756 |
424.6 |
| Dec 08 2017 |
12600 |
427.07 |
| Dec 01 2017 |
9510 |
547.82 |
| Dec 01 2017 |
18536 |
529.67 |
| Dec 01 2017 |
8756 |
424.6 |
| Dec 01 2017 |
12600 |
427.07 |
| Nov 24 2017 |
9510 |
547.82 |
| Nov 24 2017 |
18536 |
529.67 |
| Nov 24 2017 |
8756 |
424.6 |
| Nov 24 2017 |
12600 |
427.07 |
| Nov 17 2017 |
9510 |
547.82 |
| Nov 17 2017 |
18537 |
529.67 |
| Nov 17 2017 |
8756 |
424.6 |
| Nov 17 2017 |
12601 |
427.07 |
| Nov 10 2017 |
9510 |
547.82 |
| Nov 10 2017 |
18567 |
529.67 |
| Nov 10 2017 |
8756 |
424.6 |
| Nov 10 2017 |
12605 |
427.07 |
| Nov 03 2017 |
9510 |
547.82 |
| Nov 03 2017 |
18567 |
529.67 |
| Nov 03 2017 |
8757 |
424.6 |
| Nov 03 2017 |
12606 |
427.07 |
| Oct 27 2017 |
9510 |
547.82 |
| Oct 27 2017 |
18582 |
529.67 |
| Oct 27 2017 |
8757 |
424.6 |
| Oct 27 2017 |
12649 |
427.07 |
| Oct 20 2017 |
9460 |
547.82 |
| Oct 20 2017 |
18481 |
529.67 |
| Oct 20 2017 |
8777 |
424.6 |
| Oct 20 2017 |
12609 |
427.07 |
| Oct 13 2017 |
9494 |
547.82 |
| Oct 13 2017 |
18545 |
529.67 |
| Oct 13 2017 |
8777 |
424.6 |
| Oct 13 2017 |
12628 |
427.07 |
| Oct 06 2017 |
9494 |
547.82 |
| Oct 06 2017 |
18538 |
529.67 |
| Oct 06 2017 |
8769 |
424.6 |
| Oct 06 2017 |
12623 |
427.07 |
| Sep 29 2017 |
9505 |
547.82 |
| Sep 29 2017 |
18536 |
529.67 |
| Sep 29 2017 |
8770 |
424.6 |
| Sep 29 2017 |
12540 |
427.07 |
| Sep 22 2017 |
9490 |
547.82 |
| Sep 22 2017 |
18810 |
529.67 |
| Sep 22 2017 |
8772 |
424.6 |
| Sep 22 2017 |
12665 |
427.07 |
| Sep 15 2017 |
9301 |
547.82 |
| Sep 15 2017 |
18782 |
529.67 |
| Sep 15 2017 |
8843 |
424.6 |
| Sep 15 2017 |
12733 |
427.07 |
| Sep 08 2017 |
8987 |
547.82 |
| Sep 08 2017 |
18706 |
529.67 |
| Sep 08 2017 |
8865 |
424.6 |
| Sep 08 2017 |
12827 |
427.07 |
| Sep 01 2017 |
9117 |
547.82 |
| Sep 01 2017 |
18758 |
529.67 |
| Sep 01 2017 |
11166 |
445.93 |
| Sep 01 2017 |
15449 |
445.93 |
| Aug 25 2017 |
9045 |
547.82 |
| Aug 25 2017 |
19116 |
529.67 |
| Aug 25 2017 |
11182 |
445.93 |
| Aug 25 2017 |
15807 |
445.93 |
| Aug 18 2017 |
9377 |
547.82 |
| Aug 18 2017 |
19198 |
529.67 |
| Aug 18 2017 |
10798 |
441.53 |
| Aug 18 2017 |
15909 |
445.93 |
| Aug 11 2017 |
9276 |
547.82 |
| Aug 11 2017 |
19290 |
529.67 |
| Aug 11 2017 |
10768 |
441.53 |
| Aug 11 2017 |
15943 |
445.93 |
| Aug 04 2017 |
9428 |
547.82 |
| Aug 04 2017 |
19391 |
529.67 |
| Aug 04 2017 |
10915 |
441.53 |
| Aug 04 2017 |
16127 |
445.93 |
| Jul 28 2017 |
9485 |
547.82 |
| Jul 28 2017 |
19536 |
529.67 |
| Jul 28 2017 |
10971 |
441.53 |
| Jul 28 2017 |
16253 |
445.93 |
| Jul 21 2017 |
10236 |
584.18 |
| Jul 21 2017 |
20828 |
551.27 |
| Jul 21 2017 |
11086 |
441.73 |
| Jul 21 2017 |
15825 |
441.73 |
| Jul 14 2017 |
10292 |
584.18 |
| Jul 14 2017 |
20929 |
551.27 |
| Jul 14 2017 |
13959 |
470.19 |
| Jul 14 2017 |
19743 |
470.19 |
| Jul 07 2017 |
10352 |
584.18 |
| Jul 07 2017 |
21028 |
551.27 |
| Jul 07 2017 |
14026 |
470.19 |
| Jul 07 2017 |
19802 |
470.19 |
| Jun 30 2017 |
10310 |
584.18 |
| Jun 30 2017 |
21058 |
551.27 |
| Jun 30 2017 |
14128 |
470.19 |
| Jun 30 2017 |
19880 |
470.19 |
| Jun 23 2017 |
10439 |
584.18 |
| Jun 23 2017 |
21306 |
551.27 |
| Jun 23 2017 |
15203 |
470.19 |
| Jun 23 2017 |
20007 |
470.19 |
| Jun 16 2017 |
10349 |
584.18 |
| Jun 16 2017 |
21318 |
551.27 |
| Jun 16 2017 |
16213 |
479.49 |
| Jun 16 2017 |
21263 |
479.49 |
| Jun 09 2017 |
10340 |
584.18 |
| Jun 09 2017 |
21225 |
551.27 |
| Jun 09 2017 |
16883 |
485.67 |
| Jun 09 2017 |
22118 |
487.12 |
| Jun 02 2017 |
10341 |
584.18 |
| Jun 02 2017 |
21674 |
551.27 |
| Jun 02 2017 |
16362 |
479.83 |
| Jun 02 2017 |
22850 |
490.46 |
| May 26 2017 |
10244 |
584.18 |
| May 26 2017 |
21736 |
551.27 |
| May 26 2017 |
14075 |
455.87 |
| May 26 2017 |
19135 |
462.2 |
| May 19 2017 |
10628 |
584.18 |
| May 19 2017 |
22326 |
551.27 |
| May 19 2017 |
12431 |
439.43 |
| May 19 2017 |
19295 |
461.55 |
| May 12 2017 |
10764 |
584.18 |
| May 12 2017 |
22448 |
551.27 |
| May 12 2017 |
12588 |
439.43 |
| May 12 2017 |
19414 |
461.55 |
| May 05 2017 |
10965 |
584.18 |
| May 05 2017 |
22413 |
551.27 |
| May 05 2017 |
12592 |
439.43 |
| May 05 2017 |
19397 |
461.55 |
| Apr 28 2017 |
10998 |
584.18 |
| Apr 28 2017 |
22152 |
551.27 |
| Apr 28 2017 |
12372 |
439.43 |
| Apr 28 2017 |
19177 |
461.55 |
| Apr 21 2017 |
11297 |
595.33 |
| Apr 21 2017 |
23550 |
571.29 |
| Apr 21 2017 |
12575 |
439.43 |
| Apr 21 2017 |
19364 |
461.55 |
| Apr 14 2017 |
11525 |
595.33 |
| Apr 14 2017 |
23835 |
571.29 |
| Apr 14 2017 |
12638 |
439.43 |
| Apr 14 2017 |
19362 |
461.55 |
| Apr 07 2017 |
11599 |
595.33 |
| Apr 07 2017 |
23625 |
571.29 |
| Apr 07 2017 |
12728 |
439.43 |
| Apr 07 2017 |
19093 |
461.55 |
| Mar 31 2017 |
12070 |
595.33 |
| Mar 31 2017 |
23305 |
564.12 |
| Mar 31 2017 |
13045 |
439.43 |
| Mar 31 2017 |
16132 |
438.78 |
| Mar 24 2017 |
11890 |
606.49 |
| Mar 24 2017 |
22569 |
558.76 |
| Mar 24 2017 |
12890 |
439.43 |
| Mar 24 2017 |
14791 |
430.69 |
| Mar 17 2017 |
12078 |
606.49 |
| Mar 17 2017 |
22892 |
558.76 |
| Mar 17 2017 |
12994 |
439.43 |
| Mar 17 2017 |
14914 |
430.69 |
| Mar 10 2017 |
11868 |
604.85 |
| Mar 10 2017 |
23009 |
562.02 |
| Mar 10 2017 |
13142 |
439.43 |
| Mar 10 2017 |
15005 |
430.69 |
| Mar 03 2017 |
11990 |
604.85 |
| Mar 03 2017 |
22769 |
562.02 |
| Mar 03 2017 |
13051 |
439.43 |
| Mar 03 2017 |
14951 |
430.69 |
| Feb 24 2017 |
12142 |
604.85 |
| Feb 24 2017 |
22887 |
559.9 |
| Feb 24 2017 |
12992 |
439.43 |
| Feb 24 2017 |
14963 |
430.69 |
| Feb 17 2017 |
12004 |
604.85 |
| Feb 17 2017 |
22785 |
559.9 |
| Feb 17 2017 |
12822 |
439.43 |
| Feb 17 2017 |
15020 |
430.69 |
| Feb 10 2017 |
12215 |
604.85 |
| Feb 10 2017 |
23057 |
559.9 |
| Feb 10 2017 |
12864 |
439.43 |
| Feb 10 2017 |
15121 |
430.69 |
| Feb 03 2017 |
12173 |
604.85 |
| Feb 03 2017 |
23005 |
559.9 |
| Feb 03 2017 |
12860 |
439.43 |
| Feb 03 2017 |
15094 |
430.69 |
| Jan 27 2017 |
12152 |
604.85 |
| Jan 27 2017 |
22993 |
559.9 |
| Jan 27 2017 |
12882 |
439.43 |
| Jan 27 2017 |
15106 |
430.69 |
| Jan 20 2017 |
12183 |
604.85 |
| Jan 20 2017 |
22943 |
559.9 |
| Jan 20 2017 |
12859 |
439.43 |
| Jan 20 2017 |
15061 |
430.69 |
| Jan 13 2017 |
12183 |
604.85 |
| Jan 13 2017 |
22914 |
559.9 |
| Jan 13 2017 |
12864 |
439.43 |
| Jan 13 2017 |
15046 |
430.69 |
| Jan 06 2017 |
12183 |
604.85 |
| Jan 06 2017 |
22914 |
559.9 |
| Jan 06 2017 |
12866 |
439.43 |
| Jan 06 2017 |
15049 |
430.69 |
| Dec 30 2016 |
12181 |
604.85 |
| Dec 30 2016 |
22915 |
559.9 |
| Dec 30 2016 |
12873 |
439.43 |
| Dec 30 2016 |
15051 |
430.69 |
| Dec 23 2016 |
12181 |
604.85 |
| Dec 23 2016 |
22915 |
559.9 |
| Dec 23 2016 |
12873 |
439.43 |
| Dec 23 2016 |
15051 |
430.69 |
| Dec 16 2016 |
12181 |
604.85 |
| Dec 16 2016 |
22915 |
559.9 |
| Dec 16 2016 |
12870 |
439.43 |
| Dec 16 2016 |
15047 |
430.69 |
| Dec 09 2016 |
12186 |
604.85 |
| Dec 09 2016 |
22908 |
559.9 |
| Dec 09 2016 |
12875 |
439.43 |
| Dec 09 2016 |
15045 |
430.69 |
| Dec 02 2016 |
12186 |
604.85 |
| Dec 02 2016 |
22908 |
559.9 |
| Dec 02 2016 |
12875 |
439.43 |
| Dec 02 2016 |
15046 |
430.69 |
| Nov 25 2016 |
12175 |
604.85 |
| Nov 25 2016 |
22908 |
559.9 |
| Nov 25 2016 |
12871 |
439.43 |
| Nov 25 2016 |
15041 |
430.69 |
| Nov 18 2016 |
12175 |
604.85 |
| Nov 18 2016 |
22908 |
559.9 |
| Nov 18 2016 |
12871 |
439.43 |
| Nov 18 2016 |
15041 |
430.69 |
| Nov 11 2016 |
12175 |
604.85 |
| Nov 11 2016 |
22864 |
559.9 |
| Nov 11 2016 |
12871 |
439.43 |
| Nov 11 2016 |
15038 |
430.69 |
| Nov 04 2016 |
12175 |
604.85 |
| Nov 04 2016 |
22864 |
559.9 |
| Nov 04 2016 |
12871 |
439.43 |
| Nov 04 2016 |
15038 |
430.69 |
| Oct 28 2016 |
12168 |
604.85 |
| Oct 28 2016 |
22876 |
559.9 |
| Oct 28 2016 |
12872 |
439.43 |
| Oct 28 2016 |
15059 |
430.69 |
| Oct 21 2016 |
12168 |
604.85 |
| Oct 21 2016 |
22905 |
559.9 |
| Oct 21 2016 |
12874 |
439.43 |
| Oct 21 2016 |
15067 |
430.69 |
| Oct 14 2016 |
12175 |
604.85 |
| Oct 14 2016 |
22925 |
559.9 |
| Oct 14 2016 |
12840 |
439.43 |
| Oct 14 2016 |
15071 |
430.69 |
| Oct 07 2016 |
12173 |
604.85 |
| Oct 07 2016 |
22957 |
559.9 |
| Oct 07 2016 |
12853 |
439.43 |
| Oct 07 2016 |
15083 |
430.69 |
| Sep 30 2016 |
12226 |
604.85 |
| Sep 30 2016 |
22973 |
559.9 |
| Sep 30 2016 |
12881 |
439.43 |
| Sep 30 2016 |
15094 |
430.69 |
| Sep 23 2016 |
12189 |
604.85 |
| Sep 23 2016 |
22665 |
559.9 |
| Sep 23 2016 |
12886 |
439.43 |
| Sep 23 2016 |
14992 |
430.69 |
| Sep 16 2016 |
12182 |
604.85 |
| Sep 16 2016 |
22568 |
559.9 |
| Sep 16 2016 |
12948 |
439.43 |
| Sep 16 2016 |
15018 |
430.69 |
| Sep 09 2016 |
12332 |
604.85 |
| Sep 09 2016 |
22677 |
559.9 |
| Sep 09 2016 |
13036 |
439.43 |
| Sep 09 2016 |
15083 |
430.69 |
| Sep 02 2016 |
12531 |
604.85 |
| Sep 02 2016 |
22733 |
559.9 |
| Sep 02 2016 |
12914 |
436.35 |
| Sep 02 2016 |
16025 |
436.35 |
| Aug 26 2016 |
12139 |
604.85 |
| Aug 26 2016 |
21915 |
548.62 |
| Aug 26 2016 |
12965 |
436.35 |
| Aug 26 2016 |
15799 |
436.35 |
| Aug 19 2016 |
12362 |
604.85 |
| Aug 19 2016 |
21931 |
548.62 |
| Aug 19 2016 |
13756 |
443.66 |
| Aug 19 2016 |
16792 |
443.66 |
| Aug 12 2016 |
12725 |
604.85 |
| Aug 12 2016 |
19754 |
517.12 |
| Aug 12 2016 |
13370 |
438.71 |
| Aug 12 2016 |
17595 |
438.71 |
| Aug 05 2016 |
12830 |
604.85 |
| Aug 05 2016 |
19800 |
517.12 |
| Aug 05 2016 |
13323 |
438.71 |
| Aug 05 2016 |
17709 |
438.71 |
| Jul 29 2016 |
12968 |
604.85 |
| Jul 29 2016 |
17209 |
489.33 |
| Jul 29 2016 |
13357 |
438.71 |
| Jul 29 2016 |
17851 |
438.71 |
| Jul 22 2016 |
13076 |
604.85 |
| Jul 22 2016 |
17333 |
489.33 |
| Jul 22 2016 |
13561 |
438.71 |
| Jul 22 2016 |
18051 |
438.71 |
| Jun 22 2016 |
12867 |
604.85 |
| Jun 22 2016 |
17612 |
489.33 |
| Jun 22 2016 |
15260 |
451.47 |
| Jun 22 2016 |
22044 |
458.5 |
| Jun 15 2016 |
13377 |
604.85 |
| Jun 15 2016 |
17843 |
489.33 |
| Jun 15 2016 |
14844 |
447.26 |
| Jun 15 2016 |
22935 |
462.86 |
| Jun 08 2016 |
13559 |
604.85 |
| Jun 08 2016 |
17939 |
489.33 |
| Jun 08 2016 |
14960 |
447.26 |
| Jun 08 2016 |
23023 |
462.86 |
| Jun 01 2016 |
13749 |
604.85 |
| Jun 01 2016 |
18016 |
489.33 |
| Jun 01 2016 |
15370 |
450.45 |
| Jun 01 2016 |
25089 |
475.16 |
| May 25 2016 |
13618 |
604.85 |
| May 25 2016 |
17961 |
489.33 |
| May 25 2016 |
15664 |
453.89 |
| May 25 2016 |
26923 |
489.83 |
| May 18 2016 |
13748 |
604.85 |
| May 18 2016 |
18057 |
489.33 |
| May 18 2016 |
15826 |
453.89 |
| May 18 2016 |
27187 |
489.83 |
| May 11 2016 |
13669 |
604.85 |
| May 11 2016 |
18105 |
489.33 |
| May 11 2016 |
16008 |
456.39 |
| May 11 2016 |
27552 |
492.33 |
| May 04 2016 |
13660 |
604.85 |
| May 04 2016 |
18028 |
489.33 |
| May 04 2016 |
16702 |
464.15 |
| May 04 2016 |
30399 |
515.19 |
| Apr 27 2016 |
13934 |
604.85 |
| Apr 27 2016 |
18276 |
489.33 |
| Apr 27 2016 |
17026 |
464.15 |
| Apr 27 2016 |
30835 |
515.19 |
| Apr 20 2016 |
13889 |
603.22 |
| Apr 20 2016 |
18153 |
489.33 |
| Apr 20 2016 |
15609 |
450.7 |
| Apr 20 2016 |
26625 |
483.81 |
| Apr 13 2016 |
13868 |
603.22 |
| Apr 13 2016 |
18540 |
489.33 |
| Apr 13 2016 |
15510 |
450.7 |
| Apr 13 2016 |
27859 |
493.33 |
| Apr 06 2016 |
14078 |
603.22 |
| Apr 06 2016 |
18989 |
489.33 |
| Apr 06 2016 |
15552 |
450.7 |
| Apr 06 2016 |
28163 |
493.33 |
| Mar 30 2016 |
13646 |
603.22 |
| Mar 30 2016 |
20053 |
501.8 |
| Mar 30 2016 |
15459 |
450.7 |
| Mar 30 2016 |
23441 |
461.73 |
| Mar 23 2016 |
14226 |
603.22 |
| Mar 23 2016 |
20372 |
501.8 |
| Mar 23 2016 |
15440 |
450.7 |
| Mar 23 2016 |
23598 |
461.73 |
| Mar 16 2016 |
14156 |
603.22 |
| Mar 16 2016 |
18851 |
485.11 |
| Mar 16 2016 |
15368 |
450.7 |
| Mar 16 2016 |
21930 |
450.7 |
| Mar 09 2016 |
18975 |
485.11 |
| Mar 09 2016 |
17137 |
468.63 |
| Mar 09 2016 |
24454 |
466.82 |
| Mar 02 2016 |
16268 |
462.3 |
| Mar 02 2016 |
17101 |
468.63 |
| Mar 02 2016 |
24239 |
466.82 |
| Feb 24 2016 |
16227 |
462.3 |
| Feb 24 2016 |
17022 |
468.63 |
| Feb 24 2016 |
24104 |
466.82 |
| Feb 17 2016 |
16428 |
462.3 |
| Feb 17 2016 |
17089 |
468.63 |
| Feb 17 2016 |
24330 |
466.82 |
| Feb 10 2016 |
16342 |
462.3 |
| Feb 10 2016 |
17077 |
468.63 |
| Feb 10 2016 |
24296 |
466.82 |
| Feb 03 2016 |
16344 |
462.3 |
| Feb 03 2016 |
17057 |
468.63 |
| Feb 03 2016 |
24278 |
466.82 |
| Jan 27 2016 |
16389 |
462.3 |
| Jan 27 2016 |
17003 |
468.63 |
| Jan 27 2016 |
24271 |
466.82 |
| Jan 20 2016 |
16388 |
462.3 |
| Jan 20 2016 |
17050 |
468.63 |
| Jan 20 2016 |
24293 |
466.82 |
| Jan 13 2016 |
16403 |
462.3 |
| Jan 13 2016 |
17081 |
468.63 |
| Jan 13 2016 |
24331 |
466.82 |
| Jan 06 2016 |
16403 |
462.3 |
| Jan 06 2016 |
17091 |
468.63 |
| Jan 06 2016 |
24337 |
466.82 |
| Dec 30 2015 |
16403 |
462.3 |
| Dec 30 2015 |
17084 |
468.63 |
| Dec 30 2015 |
24321 |
466.82 |
| Dec 23 2015 |
16401 |
462.3 |
| Dec 23 2015 |
17083 |
468.63 |
| Dec 23 2015 |
24321 |
466.82 |
| Dec 16 2015 |
16401 |
462.3 |
| Dec 16 2015 |
17083 |
468.63 |
| Dec 16 2015 |
24321 |
466.82 |
| Dec 09 2015 |
16402 |
462.3 |
| Dec 09 2015 |
17091 |
468.63 |
| Dec 09 2015 |
24326 |
466.82 |
| Dec 02 2015 |
16404 |
462.3 |
| Dec 02 2015 |
17092 |
468.63 |
| Dec 02 2015 |
24327 |
466.82 |
| Nov 25 2015 |
16404 |
462.3 |
| Nov 25 2015 |
17092 |
468.63 |
| Nov 25 2015 |
24328 |
466.82 |
| Nov 18 2015 |
16404 |
462.3 |
| Nov 18 2015 |
17092 |
468.63 |
| Nov 18 2015 |
24327 |
466.82 |
| Nov 11 2015 |
16379 |
462.3 |
| Nov 11 2015 |
17092 |
468.63 |
| Nov 11 2015 |
24314 |
466.82 |
| Nov 04 2015 |
16379 |
462.3 |
| Nov 04 2015 |
17092 |
468.63 |
| Nov 04 2015 |
24314 |
466.82 |
| Oct 28 2015 |
16381 |
462.3 |
| Oct 28 2015 |
17061 |
468.63 |
| Oct 28 2015 |
24275 |
466.82 |
| Oct 21 2015 |
16338 |
462.3 |
| Oct 21 2015 |
17084 |
468.63 |
| Oct 21 2015 |
24256 |
466.82 |
| Oct 14 2015 |
16331 |
462.3 |
| Oct 14 2015 |
17094 |
468.63 |
| Oct 14 2015 |
24260 |
466.82 |
| Oct 07 2015 |
16361 |
462.3 |
| Oct 07 2015 |
17044 |
468.63 |
| Oct 07 2015 |
24259 |
466.82 |
| Sep 30 2015 |
16379 |
462.3 |
| Sep 30 2015 |
17040 |
468.63 |
| Sep 30 2015 |
24279 |
466.82 |
| Sep 23 2015 |
16478 |
462.3 |
| Sep 23 2015 |
17022 |
468.63 |
| Sep 23 2015 |
24346 |
466.82 |
| Sep 16 2015 |
13997 |
441.69 |
| Sep 16 2015 |
17001 |
468.63 |
| Sep 16 2015 |
21377 |
447.7 |
| Sep 09 2015 |
13958 |
441.69 |
| Sep 09 2015 |
17137 |
470.54 |
| Sep 09 2015 |
21334 |
447.7 |
| Sep 02 2015 |
14037 |
441.69 |
| Sep 02 2015 |
20835 |
515.92 |
| Sep 02 2015 |
26154 |
481.86 |
| Aug 26 2015 |
14183 |
441.69 |
| Aug 26 2015 |
21075 |
515.92 |
| Aug 26 2015 |
26361 |
481.86 |
| Aug 19 2015 |
14413 |
441.69 |
| Aug 19 2015 |
21167 |
515.92 |
| Aug 19 2015 |
26614 |
481.86 |
| Aug 12 2015 |
12966 |
429.57 |
| Aug 12 2015 |
21311 |
515.92 |
| Aug 12 2015 |
28611 |
496.08 |
| Aug 05 2015 |
13022 |
429.57 |
| Aug 05 2015 |
21243 |
515.92 |
| Aug 05 2015 |
28581 |
496.08 |
| Jul 29 2015 |
21447 |
515.92 |
| Jul 29 2015 |
31223 |
515.92 |
| Jul 22 2015 |
21390 |
515.92 |
| Jul 22 2015 |
31310 |
515.92 |
| Jul 15 2015 |
21492 |
515.92 |
| Jul 15 2015 |
31530 |
515.92 |
| Jul 08 2015 |
22766 |
533.01 |
| Jul 08 2015 |
33576 |
533.01 |
| Jul 01 2015 |
22912 |
533.01 |
| Jul 01 2015 |
33735 |
533.01 |
| Jun 24 2015 |
23356 |
538.76 |
| Jun 24 2015 |
34476 |
538.76 |
| Jun 17 2015 |
23559 |
540.7 |
| Jun 17 2015 |
34654 |
540.7 |
| Jun 10 2015 |
23752 |
543.69 |
| Jun 10 2015 |
35096 |
543.69 |
| Jun 03 2015 |
23837 |
544.1 |
| Jun 03 2015 |
35402 |
544.1 |
| May 27 2015 |
24119 |
550 |
| May 27 2015 |
35617 |
550 |
| May 20 2015 |
24217 |
550 |
| May 20 2015 |
35700 |
550 |
