Jun 08 2018 |
6591 |
407.17 |
Jun 08 2018 |
8807 |
407.17 |
Jun 01 2018 |
6644 |
407.17 |
Jun 01 2018 |
9087 |
407.17 |
May 25 2018 |
6739 |
407.17 |
May 25 2018 |
9194 |
407.17 |
May 18 2018 |
6739 |
407.17 |
May 18 2018 |
9189 |
407.17 |
May 11 2018 |
6698 |
407.17 |
May 11 2018 |
9273 |
407.17 |
May 04 2018 |
6871 |
407.17 |
May 04 2018 |
9416 |
407.17 |
Apr 27 2018 |
6886 |
407.17 |
Apr 27 2018 |
9398 |
407.17 |
Apr 20 2018 |
14471 |
485.6 |
Apr 20 2018 |
6928 |
407.17 |
Apr 20 2018 |
14697 |
446.38 |
Apr 13 2018 |
14323 |
485.6 |
Apr 13 2018 |
6915 |
407.17 |
Apr 13 2018 |
14648 |
446.38 |
Apr 06 2018 |
14625 |
485.6 |
Apr 06 2018 |
6893 |
407.17 |
Apr 06 2018 |
14707 |
446.38 |
Mar 30 2018 |
14933 |
485.6 |
Mar 30 2018 |
6959 |
407.17 |
Mar 30 2018 |
14918 |
446.38 |
Mar 23 2018 |
16249 |
497.85 |
Mar 23 2018 |
6990 |
407.17 |
Mar 23 2018 |
17970 |
467.62 |
Mar 16 2018 |
16095 |
497.85 |
Mar 16 2018 |
6996 |
407.17 |
Mar 16 2018 |
17912 |
467.62 |
Mar 09 2018 |
16012 |
497.85 |
Mar 09 2018 |
6939 |
407.17 |
Mar 09 2018 |
17884 |
467.62 |
Mar 02 2018 |
16111 |
497.85 |
Mar 02 2018 |
6993 |
407.17 |
Mar 02 2018 |
18131 |
467.62 |
Feb 23 2018 |
16289 |
497.85 |
Feb 23 2018 |
7058 |
407.17 |
Feb 23 2018 |
18290 |
467.62 |
Feb 16 2018 |
16322 |
497.85 |
Feb 16 2018 |
7073 |
407.17 |
Feb 16 2018 |
18252 |
467.62 |
Feb 09 2018 |
16126 |
497.85 |
Feb 09 2018 |
7094 |
407.17 |
Feb 09 2018 |
18088 |
467.62 |
Feb 02 2018 |
16039 |
497.85 |
Feb 02 2018 |
7075 |
407.17 |
Feb 02 2018 |
17996 |
467.62 |
Jan 26 2018 |
16116 |
497.85 |
Jan 26 2018 |
7099 |
407.17 |
Jan 26 2018 |
18029 |
467.62 |
Jan 19 2018 |
16115 |
497.85 |
Jan 19 2018 |
7099 |
407.17 |
Jan 19 2018 |
18035 |
467.62 |
Jan 12 2018 |
16145 |
497.85 |
Jan 12 2018 |
7093 |
407.17 |
Jan 12 2018 |
18030 |
467.62 |
Jan 05 2018 |
16145 |
497.85 |
Jan 05 2018 |
7112 |
407.17 |
Jan 05 2018 |
18056 |
467.62 |
Dec 29 2017 |
16145 |
497.85 |
Dec 29 2017 |
7112 |
407.17 |
Dec 29 2017 |
18056 |
467.62 |
Dec 22 2017 |
16145 |
497.85 |
Dec 22 2017 |
7113 |
407.17 |
Dec 22 2017 |
18058 |
467.62 |
Dec 15 2017 |
16145 |
497.85 |
Dec 15 2017 |
7109 |
407.17 |
Dec 15 2017 |
18053 |
467.62 |
Dec 08 2017 |
16145 |
497.85 |
Dec 08 2017 |
7109 |
407.17 |
Dec 08 2017 |
18053 |
467.62 |
Dec 01 2017 |
16145 |
497.85 |
Dec 01 2017 |
7109 |
407.17 |
Dec 01 2017 |
18053 |
467.62 |
Nov 24 2017 |
16145 |
497.85 |
Nov 24 2017 |
7109 |
407.17 |
Nov 24 2017 |
18053 |
467.62 |
Nov 17 2017 |
16146 |
497.85 |
Nov 17 2017 |
7109 |
407.17 |
Nov 17 2017 |
18054 |
467.62 |
Nov 10 2017 |
16173 |
497.85 |
Nov 10 2017 |
7109 |
407.17 |
Nov 10 2017 |
18063 |
467.62 |
Nov 03 2017 |
16173 |
497.85 |
Nov 03 2017 |
7110 |
407.17 |
Nov 03 2017 |
18064 |
467.62 |
Oct 27 2017 |
16196 |
497.85 |
Oct 27 2017 |
7110 |
407.17 |
Oct 27 2017 |
18098 |
467.62 |
Oct 20 2017 |
16110 |
497.85 |
Oct 20 2017 |
7129 |
407.17 |
Oct 20 2017 |
18036 |
467.62 |
Oct 13 2017 |
16157 |
497.85 |
Oct 13 2017 |
7129 |
407.17 |
Oct 13 2017 |
18062 |
467.62 |
Oct 06 2017 |
16162 |
497.85 |
Oct 06 2017 |
7124 |
407.17 |
Oct 06 2017 |
18057 |
467.62 |
Sep 29 2017 |
16160 |
497.85 |
Sep 29 2017 |
7127 |
407.17 |
Sep 29 2017 |
17971 |
467.62 |
Sep 22 2017 |
16381 |
497.85 |
Sep 22 2017 |
7130 |
407.17 |
Sep 22 2017 |
18144 |
467.62 |
Sep 15 2017 |
16367 |
497.85 |
Sep 15 2017 |
7186 |
407.17 |
Sep 15 2017 |
18220 |
467.62 |
Sep 08 2017 |
16289 |
497.85 |
Sep 08 2017 |
7191 |
407.17 |
Sep 08 2017 |
18338 |
467.62 |
Sep 01 2017 |
16331 |
497.85 |
Sep 01 2017 |
7306 |
407.17 |
Sep 01 2017 |
18402 |
467.62 |
Aug 25 2017 |
16667 |
497.85 |
Aug 25 2017 |
7318 |
407.17 |
Aug 25 2017 |
18774 |
467.62 |
Aug 18 2017 |
16724 |
497.85 |
Aug 18 2017 |
7371 |
407.17 |
Aug 18 2017 |
18877 |
467.62 |
Aug 11 2017 |
16789 |
497.85 |
Aug 11 2017 |
7346 |
407.17 |
Aug 11 2017 |
18906 |
467.62 |
Aug 04 2017 |
16887 |
497.85 |
Aug 04 2017 |
7452 |
407.17 |
Aug 04 2017 |
19087 |
467.62 |
Jul 28 2017 |
17001 |
497.85 |
Jul 28 2017 |
7499 |
407.17 |
Jul 28 2017 |
19209 |
467.62 |
Jul 21 2017 |
17005 |
497.85 |
Jul 21 2017 |
7564 |
407.17 |
Jul 21 2017 |
19339 |
467.62 |
Jul 14 2017 |
17101 |
497.85 |
Jul 14 2017 |
7627 |
407.17 |
Jul 14 2017 |
19407 |
467.62 |
Jul 07 2017 |
17159 |
497.85 |
Jul 07 2017 |
7671 |
407.17 |
Jul 07 2017 |
19479 |
467.62 |
Jun 30 2017 |
17199 |
497.85 |
Jun 30 2017 |
7731 |
407.17 |
Jun 30 2017 |
19552 |
467.62 |
Jun 23 2017 |
17410 |
497.85 |
Jun 23 2017 |
8716 |
407.17 |
Jun 23 2017 |
19682 |
467.62 |
Jun 16 2017 |
16701 |
489.84 |
Jun 16 2017 |
13968 |
456.92 |
Jun 16 2017 |
20895 |
476.67 |
Jun 09 2017 |
16592 |
489.84 |
Jun 09 2017 |
18814 |
506.67 |
Jun 09 2017 |
23039 |
494.05 |
Jun 02 2017 |
16937 |
489.84 |
Jun 02 2017 |
18850 |
506.67 |
Jun 02 2017 |
23331 |
494.05 |
May 26 2017 |
16968 |
489.84 |
May 26 2017 |
19048 |
506.67 |
May 26 2017 |
23425 |
494.05 |
May 19 2017 |
17426 |
489.84 |
May 19 2017 |
19085 |
506.67 |
May 19 2017 |
23756 |
494.05 |
May 12 2017 |
17517 |
489.84 |
May 12 2017 |
19264 |
506.67 |
May 12 2017 |
23891 |
494.05 |
May 05 2017 |
17529 |
489.84 |
May 05 2017 |
19998 |
515.65 |
May 05 2017 |
24671 |
500.17 |
Apr 28 2017 |
18478 |
501.67 |
Apr 28 2017 |
19710 |
515.65 |
Apr 28 2017 |
25254 |
507.26 |
Apr 21 2017 |
18772 |
501.67 |
Apr 21 2017 |
19977 |
515.65 |
Apr 21 2017 |
25500 |
507.26 |
Apr 14 2017 |
18967 |
501.67 |
Apr 14 2017 |
19992 |
515.65 |
Apr 14 2017 |
25479 |
507.26 |
Apr 07 2017 |
18775 |
501.67 |
Apr 07 2017 |
20112 |
515.65 |
Apr 07 2017 |
25175 |
507.26 |
Mar 31 2017 |
18767 |
501.67 |
Mar 31 2017 |
20456 |
515.65 |
Mar 31 2017 |
25370 |
507.26 |
Mar 24 2017 |
18011 |
497.45 |
Mar 24 2017 |
20204 |
515.65 |
Mar 24 2017 |
24845 |
506.55 |
Mar 17 2017 |
18273 |
497.45 |
Mar 17 2017 |
20315 |
515.65 |
Mar 17 2017 |
25029 |
506.55 |
Mar 10 2017 |
18266 |
497.45 |
Mar 10 2017 |
20443 |
515.65 |
Mar 10 2017 |
25091 |
506.55 |
Mar 03 2017 |
18099 |
497.45 |
Mar 03 2017 |
20335 |
515.65 |
Mar 03 2017 |
24964 |
506.55 |
Feb 24 2017 |
18297 |
497.45 |
Feb 24 2017 |
20207 |
515.65 |
Feb 24 2017 |
25004 |
506.55 |
Feb 17 2017 |
18242 |
497.45 |
Feb 17 2017 |
19947 |
515.65 |
Feb 17 2017 |
24947 |
506.55 |
Feb 10 2017 |
18469 |
497.45 |
Feb 10 2017 |
19971 |
515.65 |
Feb 10 2017 |
25064 |
506.55 |
Feb 03 2017 |
18414 |
497.45 |
Feb 03 2017 |
19973 |
515.65 |
Feb 03 2017 |
25017 |
506.55 |
Jan 27 2017 |
18396 |
497.45 |
Jan 27 2017 |
19996 |
515.65 |
Jan 27 2017 |
25018 |
506.55 |
Jan 20 2017 |
18337 |
497.45 |
Jan 20 2017 |
19977 |
515.65 |
Jan 20 2017 |
24960 |
506.55 |
Jan 13 2017 |
18303 |
497.45 |
Jan 13 2017 |
19988 |
515.65 |
Jan 13 2017 |
24927 |
506.55 |
Jan 06 2017 |
18303 |
497.45 |
Jan 06 2017 |
19992 |
515.65 |
Jan 06 2017 |
24933 |
506.55 |
Dec 30 2016 |
18304 |
497.45 |
Dec 30 2016 |
20002 |
515.65 |
Dec 30 2016 |
24944 |
506.55 |
Dec 23 2016 |
18304 |
497.45 |
Dec 23 2016 |
20002 |
515.65 |
Dec 23 2016 |
24944 |
506.55 |
Dec 16 2016 |
18304 |
497.45 |
Dec 16 2016 |
19993 |
515.65 |
Dec 16 2016 |
24940 |
506.55 |
Dec 09 2016 |
18306 |
497.45 |
Dec 09 2016 |
19994 |
515.65 |
Dec 09 2016 |
24942 |
506.55 |
Dec 02 2016 |
18306 |
497.45 |
Dec 02 2016 |
19994 |
515.65 |
Dec 02 2016 |
24942 |
506.55 |
Nov 25 2016 |
18306 |
497.45 |
Nov 25 2016 |
19990 |
515.65 |
Nov 25 2016 |
24939 |
506.55 |
Nov 18 2016 |
18306 |
497.45 |
Nov 18 2016 |
19990 |
515.65 |
Nov 18 2016 |
24939 |
506.55 |
Nov 11 2016 |
18277 |
497.45 |
Nov 11 2016 |
19990 |
515.65 |
Nov 11 2016 |
24916 |
506.55 |
Nov 04 2016 |
18277 |
497.45 |
Nov 04 2016 |
19990 |
515.65 |
Nov 04 2016 |
24916 |
506.55 |
Oct 28 2016 |
18293 |
497.45 |
Oct 28 2016 |
19991 |
515.65 |
Oct 28 2016 |
24930 |
506.55 |
Oct 21 2016 |
18312 |
497.45 |
Oct 21 2016 |
19992 |
515.65 |
Oct 21 2016 |
24947 |
506.55 |
Oct 14 2016 |
18325 |
497.45 |
Oct 14 2016 |
19919 |
515.65 |
Oct 14 2016 |
24904 |
506.55 |
Oct 07 2016 |
18335 |
497.45 |
Oct 07 2016 |
19946 |
515.65 |
Oct 07 2016 |
24930 |
506.55 |
Sep 30 2016 |
18350 |
497.45 |
Sep 30 2016 |
20002 |
515.65 |
Sep 30 2016 |
24964 |
506.55 |
Sep 23 2016 |
18134 |
497.45 |
Sep 23 2016 |
20044 |
515.65 |
Sep 23 2016 |
24798 |
506.55 |
Sep 16 2016 |
18052 |
497.45 |
Sep 16 2016 |
20157 |
515.65 |
Sep 16 2016 |
24822 |
506.55 |
Sep 09 2016 |
18172 |
497.45 |
Sep 09 2016 |
20242 |
515.65 |
Sep 09 2016 |
24891 |
506.55 |
Sep 02 2016 |
18228 |
497.45 |
Sep 02 2016 |
20403 |
515.65 |
Sep 02 2016 |
25030 |
506.55 |
Aug 26 2016 |
18032 |
497.45 |
Aug 26 2016 |
20461 |
515.65 |
Aug 26 2016 |
24840 |
506.55 |
Aug 19 2016 |
18062 |
497.45 |
Aug 19 2016 |
20503 |
515.65 |
Aug 19 2016 |
24858 |
506.55 |
Aug 12 2016 |
18081 |
497.45 |
Aug 12 2016 |
20773 |
515.65 |
Aug 12 2016 |
26977 |
506.55 |
Aug 05 2016 |
18111 |
497.45 |
Aug 05 2016 |
20653 |
515.65 |
Aug 05 2016 |
27105 |
506.55 |
Jul 29 2016 |
17986 |
497.45 |
Jul 29 2016 |
20710 |
515.65 |
Jul 29 2016 |
27316 |
506.55 |
Jul 22 2016 |
18102 |
497.45 |
Jul 22 2016 |
20978 |
515.65 |
Jul 22 2016 |
27567 |
506.55 |
Jun 22 2016 |
20460 |
521.95 |
Jun 22 2016 |
21765 |
522.38 |
Jun 22 2016 |
30518 |
522.17 |
Jun 15 2016 |
20743 |
521.95 |
Jun 15 2016 |
18767 |
486.68 |
Jun 15 2016 |
27134 |
493.2 |
Jun 08 2016 |
20851 |
521.95 |
Jun 08 2016 |
19138 |
489.53 |
Jun 08 2016 |
26675 |
488.82 |
Jun 01 2016 |
20956 |
521.95 |
Jun 01 2016 |
19216 |
489.53 |
Jun 01 2016 |
26969 |
488.82 |
May 25 2016 |
20920 |
521.95 |
May 25 2016 |
19113 |
489.53 |
May 25 2016 |
26792 |
488.82 |
May 18 2016 |
21036 |
521.95 |
May 18 2016 |
19300 |
489.53 |
May 18 2016 |
27060 |
488.82 |
May 11 2016 |
21096 |
521.95 |
May 11 2016 |
18479 |
480.76 |
May 11 2016 |
27087 |
488.82 |
May 04 2016 |
20954 |
521.95 |
May 04 2016 |
18439 |
481.54 |
May 04 2016 |
26003 |
481.54 |
Apr 27 2016 |
21291 |
522.82 |
Apr 27 2016 |
18766 |
481.54 |
Apr 27 2016 |
26347 |
481.54 |
Apr 20 2016 |
21143 |
522.82 |
Apr 20 2016 |
18774 |
481.54 |
Apr 20 2016 |
26321 |
481.54 |
Apr 13 2016 |
21623 |
522.82 |
Apr 13 2016 |
18621 |
481.54 |
Apr 13 2016 |
26280 |
481.54 |
Apr 06 2016 |
22171 |
522.82 |
Apr 06 2016 |
18714 |
481.54 |
Apr 06 2016 |
26569 |
481.54 |
Mar 30 2016 |
21959 |
522.82 |
Mar 30 2016 |
18611 |
481.54 |
Mar 30 2016 |
26421 |
481.54 |
Mar 23 2016 |
15442 |
454.72 |
Mar 23 2016 |
18564 |
481.54 |
Mar 23 2016 |
22522 |
454.84 |
Mar 16 2016 |
16293 |
461.51 |
Mar 16 2016 |
18514 |
481.54 |
Mar 16 2016 |
21599 |
448.82 |
Mar 09 2016 |
16417 |
461.51 |
Mar 09 2016 |
18408 |
481.54 |
Mar 09 2016 |
21658 |
448.82 |
Mar 02 2016 |
16182 |
461.51 |
Mar 02 2016 |
18358 |
481.54 |
Mar 02 2016 |
21510 |
448.82 |
Feb 24 2016 |
16141 |
461.51 |
Feb 24 2016 |
18274 |
481.54 |
Feb 24 2016 |
21448 |
448.82 |
Feb 17 2016 |
16340 |
461.51 |
Feb 17 2016 |
18356 |
481.54 |
Feb 17 2016 |
21646 |
448.82 |
Feb 10 2016 |
16250 |
461.51 |
Feb 10 2016 |
18330 |
481.54 |
Feb 10 2016 |
21613 |
448.82 |
Feb 03 2016 |
16248 |
461.51 |
Feb 03 2016 |
18305 |
481.54 |
Feb 03 2016 |
21598 |
448.82 |
Jan 27 2016 |
16297 |
461.51 |
Jan 27 2016 |
18236 |
481.54 |
Jan 27 2016 |
21609 |
448.82 |
Jan 20 2016 |
16291 |
461.51 |
Jan 20 2016 |
18280 |
481.54 |
Jan 20 2016 |
21625 |
448.82 |
Jan 13 2016 |
16306 |
461.51 |
Jan 13 2016 |
18314 |
481.54 |
Jan 13 2016 |
21662 |
448.82 |
Jan 06 2016 |
16306 |
461.51 |
Jan 06 2016 |
18320 |
481.54 |
Jan 06 2016 |
21674 |
448.82 |
Dec 30 2015 |
16306 |
461.51 |
Dec 30 2015 |
18307 |
481.54 |
Dec 30 2015 |
21671 |
448.82 |
Dec 23 2015 |
16304 |
461.51 |
Dec 23 2015 |
18306 |
481.54 |
Dec 23 2015 |
21672 |
448.82 |
Dec 16 2015 |
16304 |
461.51 |
Dec 16 2015 |
18306 |
481.54 |
Dec 16 2015 |
21672 |
448.82 |
Dec 09 2015 |
16305 |
461.51 |
Dec 09 2015 |
18314 |
481.54 |
Dec 09 2015 |
21675 |
448.82 |
Dec 02 2015 |
16306 |
461.51 |
Dec 02 2015 |
18315 |
481.54 |
Dec 02 2015 |
21676 |
448.82 |
Nov 25 2015 |
16306 |
461.51 |
Nov 25 2015 |
18315 |
481.54 |
Nov 25 2015 |
21677 |
448.82 |
Nov 18 2015 |
16306 |
461.51 |
Nov 18 2015 |
18315 |
481.54 |
Nov 18 2015 |
21676 |
448.82 |
Nov 11 2015 |
16282 |
461.51 |
Nov 11 2015 |
18315 |
481.54 |
Nov 11 2015 |
21655 |
448.82 |
Nov 04 2015 |
16282 |
461.51 |
Nov 04 2015 |
18315 |
481.54 |
Nov 04 2015 |
21655 |
448.82 |
Oct 28 2015 |
16284 |
461.51 |
Oct 28 2015 |
18278 |
481.54 |
Oct 28 2015 |
21619 |
448.82 |
Oct 21 2015 |
16242 |
461.51 |
Oct 21 2015 |
18303 |
481.54 |
Oct 21 2015 |
21589 |
448.82 |
Oct 14 2015 |
16235 |
461.51 |
Oct 14 2015 |
18301 |
481.54 |
Oct 14 2015 |
21593 |
448.82 |
Oct 07 2015 |
16264 |
461.51 |
Oct 07 2015 |
18250 |
481.54 |
Oct 07 2015 |
21591 |
448.82 |
Sep 30 2015 |
16281 |
461.51 |
Sep 30 2015 |
18248 |
481.54 |
Sep 30 2015 |
21610 |
448.82 |
Sep 23 2015 |
16383 |
461.51 |
Sep 23 2015 |
18227 |
481.54 |
Sep 23 2015 |
21655 |
448.82 |
Sep 16 2015 |
16222 |
461.51 |
Sep 16 2015 |
18200 |
481.54 |
Sep 16 2015 |
21537 |
448.82 |
Sep 09 2015 |
16173 |
461.51 |
Sep 09 2015 |
18160 |
481.54 |
Sep 09 2015 |
21492 |
448.82 |
Sep 02 2015 |
16242 |
461.51 |
Sep 02 2015 |
17964 |
481.54 |
Sep 02 2015 |
21452 |
448.82 |
Aug 26 2015 |
16423 |
461.51 |
Aug 26 2015 |
18201 |
481.54 |
Aug 26 2015 |
21631 |
448.82 |
Aug 19 2015 |
16650 |
461.51 |
Aug 19 2015 |
18272 |
481.54 |
Aug 19 2015 |
21845 |
448.82 |
Aug 12 2015 |
16627 |
461.51 |
Aug 12 2015 |
18380 |
481.54 |
Aug 12 2015 |
21943 |
448.82 |
Aug 05 2015 |
11449 |
500 |
Aug 05 2015 |
16685 |
461.51 |
Aug 05 2015 |
18298 |
481.54 |
Aug 05 2015 |
21893 |
448.64 |
Jul 29 2015 |
10879 |
490 |
Jul 29 2015 |
18454 |
477.47 |
Jul 29 2015 |
16415 |
459.76 |
Jul 29 2015 |
19433 |
430.88 |
Jul 22 2015 |
10982 |
490.17 |
Jul 22 2015 |
18468 |
477.47 |
Jul 22 2015 |
16370 |
459.76 |
Jul 22 2015 |
19463 |
430.88 |
Jul 15 2015 |
11173 |
490.17 |
Jul 15 2015 |
17111 |
462.35 |
Jul 15 2015 |
16470 |
459.76 |
Jul 15 2015 |
19444 |
429.95 |
Jul 08 2015 |
11239 |
490.17 |
Jul 08 2015 |
17231 |
462.35 |
Jul 08 2015 |
16520 |
459.76 |
Jul 08 2015 |
19566 |
429.95 |
Jul 01 2015 |
11371 |
490.17 |
Jul 01 2015 |
17335 |
462.35 |
Jul 01 2015 |
16617 |
459.76 |
Jul 01 2015 |
19658 |
429.95 |
Jun 24 2015 |
11339 |
490.17 |
Jun 24 2015 |
17369 |
462.35 |
Jun 24 2015 |
19686 |
491.63 |
Jun 24 2015 |
22559 |
447.53 |
Jun 17 2015 |
11202 |
490.17 |
Jun 17 2015 |
18616 |
474.48 |
Jun 17 2015 |
19570 |
489.99 |
Jun 17 2015 |
22598 |
447.53 |
Jun 10 2015 |
11313 |
490.17 |
Jun 10 2015 |
18793 |
474.48 |
Jun 10 2015 |
19144 |
485.13 |
Jun 10 2015 |
22620 |
447.53 |
Jun 03 2015 |
11205 |
490.17 |
Jun 03 2015 |
18989 |
474.48 |
Jun 03 2015 |
19089 |
485.13 |
Jun 03 2015 |
22768 |
447.53 |
May 27 2015 |
11000 |
490.17 |
May 27 2015 |
18813 |
474.48 |
May 27 2015 |
19072 |
485.13 |
May 27 2015 |
22565 |
447.53 |
May 20 2015 |
10986 |
490.17 |
May 20 2015 |
18863 |
474.48 |
May 20 2015 |
19434 |
488.57 |
May 20 2015 |
22752 |
448.69 |
May 13 2015 |
10979 |
490.17 |
May 13 2015 |
19078 |
474.48 |
May 13 2015 |
20183 |
498.35 |
May 13 2015 |
22816 |
448.69 |
May 06 2015 |
10380 |
490.17 |
May 06 2015 |
18891 |
474.48 |
May 06 2015 |
17494 |
472.39 |
May 06 2015 |
22465 |
448.69 |
Apr 29 2015 |
10717 |
490.17 |
Apr 29 2015 |
19133 |
474.48 |
Apr 29 2015 |
17588 |
472.39 |
Apr 29 2015 |
22706 |
448.69 |
Apr 22 2015 |
10927 |
490.17 |
Apr 22 2015 |
19226 |
474.48 |
Apr 22 2015 |
17674 |
472.39 |
Apr 22 2015 |
22785 |
448.69 |
Apr 15 2015 |
10778 |
490.17 |
Apr 15 2015 |
18891 |
474.48 |
Apr 15 2015 |
17534 |
472.39 |
Apr 15 2015 |
22575 |
448.69 |
Apr 08 2015 |
10811 |
490.17 |
Apr 08 2015 |
18980 |
474.48 |
Apr 08 2015 |
17788 |
472.39 |
Apr 08 2015 |
22677 |
448.69 |
Apr 01 2015 |
10794 |
490.17 |
Apr 01 2015 |
19094 |
474.48 |
Apr 01 2015 |
17953 |
472.39 |
Apr 01 2015 |
23051 |
448.69 |
Mar 25 2015 |
22600 |
518.1 |
Mar 25 2015 |
17774 |
472.39 |
Mar 25 2015 |
25342 |
469.26 |
Mar 18 2015 |
18493 |
481.91 |
Mar 18 2015 |
17374 |
472.39 |
Mar 18 2015 |
21794 |
448.99 |
Mar 11 2015 |
18916 |
481.91 |
Mar 11 2015 |
17533 |
472.39 |
Mar 11 2015 |
22376 |
448.99 |
Mar 04 2015 |
19238 |
481.91 |
Mar 04 2015 |
17786 |
472.39 |
Mar 04 2015 |
22638 |
448.99 |
Feb 25 2015 |
19254 |
481.91 |
Feb 25 2015 |
17655 |
472.39 |
Feb 25 2015 |
22642 |
448.99 |
Feb 18 2015 |
19413 |
481.91 |
Feb 18 2015 |
17756 |
472.39 |
Feb 18 2015 |
22729 |
448.99 |
Feb 11 2015 |
19418 |
481.91 |
Feb 11 2015 |
17829 |
472.39 |
Feb 11 2015 |
22725 |
448.99 |
Feb 04 2015 |
19468 |
481.91 |
Feb 04 2015 |
17819 |
472.39 |
Feb 04 2015 |
22752 |
448.99 |
Jan 28 2015 |
19422 |
481.91 |
Jan 28 2015 |
17860 |
472.39 |
Jan 28 2015 |
22758 |
448.99 |
Jan 21 2015 |
19447 |
481.91 |
Jan 21 2015 |
17839 |
472.39 |
Jan 21 2015 |
22779 |
448.99 |
Jan 14 2015 |
19470 |
481.91 |
Jan 14 2015 |
17823 |
472.39 |
Jan 14 2015 |
22793 |
448.99 |
Jan 07 2015 |
19470 |
481.91 |
Jan 07 2015 |
17800 |
472.39 |
Jan 07 2015 |
22767 |
448.99 |
Dec 31 2014 |
19470 |
481.91 |
Dec 31 2014 |
17801 |
472.39 |
Dec 31 2014 |
22776 |
448.99 |
Dec 24 2014 |
19470 |
481.91 |
Dec 24 2014 |
17801 |
472.39 |
Dec 24 2014 |
22776 |
448.99 |
Dec 17 2014 |
19470 |
481.91 |
Dec 17 2014 |
17782 |
472.39 |
Dec 17 2014 |
22767 |
448.99 |
Dec 10 2014 |
19470 |
481.91 |
Dec 10 2014 |
17783 |
472.39 |
Dec 10 2014 |
22767 |
448.99 |
Dec 03 2014 |
19470 |
481.91 |
Dec 03 2014 |
17783 |
472.39 |
Dec 03 2014 |
22767 |
448.99 |
Nov 26 2014 |
19470 |
481.91 |
Nov 26 2014 |
17783 |
472.39 |
Nov 26 2014 |
22767 |
448.99 |
Nov 19 2014 |
19470 |
481.91 |
Nov 19 2014 |
17783 |
472.39 |
Nov 19 2014 |
22767 |
448.99 |
Nov 12 2014 |
19470 |
481.91 |
Nov 12 2014 |
17782 |
472.39 |
Nov 12 2014 |
22767 |
448.99 |
Nov 05 2014 |
19470 |
481.91 |
Nov 05 2014 |
17782 |
472.39 |
Nov 05 2014 |
22768 |
448.99 |
Oct 29 2014 |
19464 |
481.91 |
Oct 29 2014 |
17782 |
472.39 |
Oct 29 2014 |
22765 |
448.99 |
Oct 22 2014 |
19416 |
481.91 |
Oct 22 2014 |
17715 |
472.39 |
Oct 22 2014 |
22775 |
448.99 |
Oct 15 2014 |
19299 |
481.91 |
Oct 15 2014 |
17699 |
472.39 |
Oct 15 2014 |
22697 |
448.99 |
Oct 08 2014 |
19317 |
481.91 |
Oct 08 2014 |
17674 |
472.39 |
Oct 08 2014 |
22684 |
448.99 |
Oct 01 2014 |
19322 |
481.91 |
Oct 01 2014 |
17712 |
472.39 |
Oct 01 2014 |
22718 |
448.99 |
Sep 24 2014 |
19428 |
481.91 |
Sep 24 2014 |
17626 |
472.39 |
Sep 24 2014 |
22753 |
448.99 |
Sep 17 2014 |
19256 |
481.91 |
Sep 17 2014 |
17695 |
472.39 |
Sep 17 2014 |
22706 |
448.99 |
Sep 10 2014 |
19254 |
481.91 |
Sep 10 2014 |
17541 |
472.39 |
Sep 10 2014 |
22721 |
448.99 |
Sep 03 2014 |
19308 |
481.91 |
Sep 03 2014 |
17532 |
472.39 |
Sep 03 2014 |
22790 |
448.99 |
Aug 27 2014 |
19197 |
481.91 |
Aug 27 2014 |
17651 |
472.39 |
Aug 27 2014 |
22843 |
448.99 |
Aug 20 2014 |
16928 |
460.21 |
Aug 20 2014 |
17565 |
472.39 |
Aug 20 2014 |
22876 |
448.99 |
Aug 13 2014 |
16858 |
460.21 |
Aug 13 2014 |
19012 |
488.04 |
Aug 13 2014 |
25249 |
464.65 |
Aug 06 2014 |
17029 |
460.21 |
Aug 06 2014 |
19112 |
488.04 |
Aug 06 2014 |
25359 |
464.65 |
Jul 30 2014 |
17080 |
460.21 |
Jul 30 2014 |
19143 |
488.04 |
Jul 30 2014 |
25524 |
464.65 |
Jul 23 2014 |
16907 |
460.21 |
Jul 23 2014 |
19349 |
492.95 |
Jul 23 2014 |
25806 |
468.28 |
Jul 16 2014 |
17082 |
460.21 |
Jul 16 2014 |
15910 |
455.25 |
Jul 16 2014 |
24292 |
457.73 |
Jul 09 2014 |
17172 |
460.21 |
Jul 09 2014 |
17539 |
471.21 |
Jul 09 2014 |
25628 |
466.81 |
Jul 02 2014 |
11684 |
409.55 |
Jul 02 2014 |
17714 |
471.21 |
Jul 02 2014 |
24241 |
455.79 |
Jun 25 2014 |
11759 |
409.55 |
Jun 25 2014 |
17850 |
471.21 |
Jun 25 2014 |
24376 |
455.79 |
Jun 18 2014 |
11800 |
409.55 |
Jun 18 2014 |
17979 |
471.21 |
Jun 18 2014 |
24389 |
455.79 |
Jun 11 2014 |
12766 |
419.03 |
Jun 11 2014 |
18949 |
481.29 |
Jun 11 2014 |
23789 |
450.34 |
Jun 04 2014 |
12874 |
419.03 |
Jun 04 2014 |
17820 |
465.64 |
Jun 04 2014 |
20900 |
430.32 |
May 28 2014 |
12810 |
419.03 |
May 28 2014 |
17792 |
465.64 |
May 28 2014 |
20865 |
430.32 |
May 21 2014 |
12843 |
419.03 |
May 21 2014 |
18936 |
476.8 |
May 21 2014 |
23426 |
446.75 |
May 14 2014 |
12954 |
419.03 |
May 14 2014 |
19033 |
476.8 |
May 14 2014 |
23517 |
446.75 |
May 07 2014 |
12588 |
419.03 |
May 07 2014 |
18751 |
476.8 |
May 07 2014 |
23233 |
446.75 |
Apr 30 2014 |
13051 |
419.03 |
Apr 30 2014 |
19385 |
476.8 |
Apr 30 2014 |
23777 |
446.75 |
Apr 23 2014 |
14062 |
425.49 |
Apr 23 2014 |
19324 |
473.97 |
Apr 23 2014 |
21246 |
428.43 |
Apr 16 2014 |
14101 |
425.81 |
Apr 16 2014 |
19159 |
473.97 |
Apr 16 2014 |
20014 |
421.26 |
Apr 09 2014 |
14623 |
425.81 |
Apr 09 2014 |
19397 |
473.97 |
Apr 09 2014 |
20342 |
421.26 |
Apr 02 2014 |
14668 |
425.81 |
Apr 02 2014 |
19629 |
473.97 |
Apr 02 2014 |
19971 |
421.26 |
Mar 26 2014 |
14382 |
425.81 |
Mar 26 2014 |
20040 |
473.97 |
Mar 26 2014 |
19940 |
421.26 |
Mar 19 2014 |
14936 |
431.23 |
Mar 19 2014 |
20165 |
473.97 |
Mar 19 2014 |
21563 |
431.88 |
Mar 12 2014 |
14930 |
431.23 |
Mar 12 2014 |
19229 |
465.06 |
Mar 12 2014 |
21612 |
431.88 |
Mar 05 2014 |
14729 |
431.23 |
Mar 05 2014 |
19262 |
465.06 |
Mar 05 2014 |
21503 |
431.88 |
Feb 26 2014 |
14999 |
434.22 |
Feb 26 2014 |
19247 |
465.06 |
Feb 26 2014 |
20922 |
427.99 |
Feb 19 2014 |
15062 |
434.22 |
Feb 19 2014 |
19275 |
465.06 |
Feb 19 2014 |
20973 |
427.99 |
Feb 12 2014 |
15040 |
434.22 |
Feb 12 2014 |
19258 |
465.06 |
Feb 12 2014 |
20919 |
427.99 |
Feb 05 2014 |
15080 |
434.22 |
Feb 05 2014 |
19406 |
465.06 |
Feb 05 2014 |
20998 |
427.99 |
Jan 29 2014 |
15011 |
434.22 |
Jan 29 2014 |
19551 |
465.06 |
Jan 29 2014 |
21017 |
427.99 |
Jan 22 2014 |
14940 |
434.22 |
Jan 22 2014 |
19507 |
465.06 |
Jan 22 2014 |
20938 |
427.99 |
Jan 15 2014 |
14951 |
434.22 |
Jan 15 2014 |
19563 |
465.06 |
Jan 15 2014 |
20973 |
427.99 |
Jan 08 2014 |
14854 |
434.22 |
Jan 08 2014 |
19599 |
465.06 |
Jan 08 2014 |
20911 |
427.99 |
Jan 01 2014 |
14854 |
434.22 |
Jan 01 2014 |
19602 |
465.06 |
Jan 01 2014 |
20913 |
427.99 |
Dec 25 2013 |
14854 |
434.22 |
Dec 25 2013 |
19602 |
465.06 |
Dec 25 2013 |
20922 |
427.99 |
Dec 18 2013 |
14854 |
434.22 |
Dec 18 2013 |
19602 |
465.06 |
Dec 18 2013 |
20922 |
427.99 |
Dec 11 2013 |
14855 |
434.22 |
Dec 11 2013 |
19602 |
465.06 |
Dec 11 2013 |
20923 |
427.99 |
Dec 04 2013 |
14856 |
434.22 |
Dec 04 2013 |
19602 |
465.06 |
Dec 04 2013 |
20924 |
427.99 |
Nov 27 2013 |
14856 |
434.22 |
Nov 27 2013 |
19602 |
465.06 |
Nov 27 2013 |
20924 |
427.99 |
Nov 20 2013 |
14856 |
434.22 |
Nov 20 2013 |
19602 |
465.06 |
Nov 20 2013 |
20925 |
427.99 |
Nov 13 2013 |
14856 |
434.22 |
Nov 13 2013 |
19604 |
465.06 |
Nov 13 2013 |
20926 |
427.99 |
Nov 06 2013 |
14856 |
434.22 |
Nov 06 2013 |
19605 |
465.06 |
Nov 06 2013 |
20926 |
427.99 |
Oct 30 2013 |
14856 |
434.22 |
Oct 30 2013 |
19603 |
465.06 |
Oct 30 2013 |
20924 |
427.99 |
Oct 23 2013 |
14847 |
434.22 |
Oct 23 2013 |
19604 |
465.06 |
Oct 23 2013 |
20921 |
427.99 |
Oct 16 2013 |
14864 |
434.22 |
Oct 16 2013 |
19558 |
465.06 |
Oct 16 2013 |
20920 |
427.99 |
Oct 09 2013 |
14699 |
434.22 |
Oct 09 2013 |
19538 |
465.06 |
Oct 09 2013 |
20770 |
427.99 |
Oct 02 2013 |
14717 |
434.22 |
Oct 02 2013 |
19519 |
465.06 |
Oct 02 2013 |
20798 |
427.99 |
Sep 25 2013 |
14695 |
434.22 |
Sep 25 2013 |
19424 |
465.06 |
Sep 25 2013 |
20745 |
427.99 |
Sep 18 2013 |
14567 |
434.22 |
Sep 18 2013 |
19343 |
465.06 |
Sep 18 2013 |
20561 |
427.99 |
Sep 11 2013 |
14536 |
434.22 |
Sep 11 2013 |
19688 |
469.46 |
Sep 11 2013 |
20427 |
427.99 |
Sep 04 2013 |
14681 |
434.22 |
Sep 04 2013 |
19636 |
469.46 |
Sep 04 2013 |
20556 |
427.99 |
Aug 28 2013 |
14613 |
434.22 |
Aug 28 2013 |
19592 |
469.46 |
Aug 28 2013 |
20501 |
427.99 |
Aug 21 2013 |
14687 |
434.22 |
Aug 21 2013 |
19695 |
469.46 |
Aug 21 2013 |
20635 |
427.99 |
Aug 14 2013 |
14705 |
434.22 |
Aug 14 2013 |
19824 |
469.46 |
Aug 14 2013 |
20382 |
427.99 |
Aug 07 2013 |
14729 |
434.22 |
Aug 07 2013 |
19502 |
463.97 |
Aug 07 2013 |
20595 |
427.99 |
Jul 31 2013 |
14980 |
434.22 |
Jul 31 2013 |
19684 |
463.97 |
Jul 31 2013 |
20821 |
427.99 |
Jul 24 2013 |
14874 |
434.22 |
Jul 24 2013 |
19868 |
463.97 |
Jul 24 2013 |
20948 |
427.99 |
Jul 17 2013 |
14914 |
434.22 |
Jul 17 2013 |
20099 |
465.65 |
Jul 17 2013 |
21025 |
427.99 |
Jul 10 2013 |
15005 |
434.22 |
Jul 10 2013 |
20314 |
465.65 |
Jul 10 2013 |
21257 |
427.99 |
Jul 03 2013 |
15001 |
434.22 |
Jul 03 2013 |
20486 |
465.65 |
Jul 03 2013 |
21219 |
427.99 |
Jun 26 2013 |
15201 |
436.13 |
Jun 26 2013 |
19153 |
450.05 |
Jun 26 2013 |
22017 |
432.21 |
Jun 19 2013 |
15372 |
436.13 |
Jun 19 2013 |
19340 |
450.05 |
Jun 19 2013 |
21989 |
432.21 |
Jun 12 2013 |
16790 |
449.25 |
Jun 12 2013 |
21182 |
466.25 |
Jun 12 2013 |
24059 |
444.13 |
Jun 05 2013 |
16701 |
449.25 |
Jun 05 2013 |
20877 |
466.25 |
Jun 05 2013 |
23862 |
444.13 |
May 29 2013 |
16625 |
449.25 |
May 29 2013 |
20926 |
466.25 |
May 29 2013 |
23869 |
444.13 |
May 22 2013 |
16920 |
449.25 |
May 22 2013 |
21236 |
466.25 |
May 22 2013 |
24316 |
444.13 |
May 15 2013 |
16915 |
449.25 |
May 15 2013 |
21365 |
466.25 |
May 15 2013 |
24299 |
444.13 |
May 08 2013 |
16919 |
449.25 |
May 08 2013 |
21249 |
466.25 |
May 08 2013 |
24225 |
444.13 |
May 01 2013 |
18070 |
456.74 |
May 01 2013 |
21360 |
466.25 |
May 01 2013 |
25668 |
452.17 |
Apr 24 2013 |
18474 |
465.9 |
Apr 24 2013 |
21444 |
467.15 |
Apr 24 2013 |
27138 |
462.36 |
Apr 17 2013 |
9181 |
465.49 |
Apr 17 2013 |
18580 |
465.9 |
Apr 17 2013 |
21425 |
467.15 |
Apr 17 2013 |
26684 |
458.65 |
Apr 10 2013 |
9160 |
465.49 |
Apr 10 2013 |
18104 |
461.79 |
Apr 10 2013 |
21050 |
467.15 |
Apr 10 2013 |
26034 |
455.78 |
Apr 03 2013 |
9090 |
465.49 |
Apr 03 2013 |
18068 |
461.79 |
Apr 03 2013 |
20863 |
467.15 |
Apr 03 2013 |
25955 |
455.78 |
Mar 27 2013 |
9271 |
465.49 |
Mar 27 2013 |
17854 |
455.83 |
Mar 27 2013 |
20889 |
467.15 |
Mar 27 2013 |
25122 |
449.97 |
Mar 20 2013 |
8688 |
465.49 |
Mar 20 2013 |
17751 |
455.83 |
Mar 20 2013 |
20554 |
467.2 |
Mar 20 2013 |
25063 |
449.97 |
Mar 13 2013 |
13940 |
465.9 |
Mar 13 2013 |
24558 |
446.87 |
Oct 19 2012 |
8169 |
465.49 |
Oct 19 2012 |
16928 |
460.04 |
Oct 19 2012 |
18431 |
467.2 |
Oct 19 2012 |
25897 |
461.78 |
Sep 23 2012 |
8041 |
465.49 |
Sep 23 2012 |
16692 |
460.04 |
Sep 23 2012 |
18272 |
467.2 |
Sep 23 2012 |
25626 |
461.78 |
Aug 31 2012 |
7533 |
465.49 |
Aug 31 2012 |
15997 |
460.04 |
Aug 31 2012 |
17038 |
458.79 |
Aug 31 2012 |
24363 |
457.33 |
Aug 24 2012 |
7410 |
465.49 |
Aug 24 2012 |
15813 |
460.04 |
Aug 24 2012 |
16817 |
458.79 |
Aug 24 2012 |
24120 |
457.33 |
Aug 10 2012 |
7052 |
465.49 |
Aug 10 2012 |
14141 |
445.76 |
Aug 10 2012 |
16197 |
458.79 |
Aug 10 2012 |
23162 |
454.68 |
Aug 03 2012 |
6757 |
465.49 |
Aug 03 2012 |
13867 |
445.76 |
Aug 03 2012 |
15923 |
458.79 |
Aug 03 2012 |
22858 |
454.68 |
Jul 27 2012 |
6325 |
465.49 |
Jul 27 2012 |
13718 |
445.76 |
Jul 27 2012 |
15375 |
458.79 |
Jul 27 2012 |
22385 |
454.68 |
Jul 06 2012 |
5929 |
465.49 |
Jul 06 2012 |
13156 |
445.76 |
Jul 06 2012 |
14576 |
458.79 |
Jul 06 2012 |
21751 |
454.68 |
Jun 22 2012 |
6063 |
465.49 |
Jun 22 2012 |
12919 |
445.76 |
Jun 22 2012 |
20495 |
451.75 |
Jun 15 2012 |
6012 |
465.49 |
Jun 15 2012 |
12755 |
445.76 |
Jun 15 2012 |
20878 |
451.75 |
Jun 08 2012 |
6059 |
465.49 |
Jun 08 2012 |
12523 |
445.76 |
Jun 08 2012 |
20703 |
451.75 |
Jun 01 2012 |
6371 |
465.49 |
Jun 01 2012 |
12495 |
445.76 |
Jun 01 2012 |
20443 |
451.75 |
May 25 2012 |
6235 |
465.49 |
May 25 2012 |
11687 |
445.76 |
May 25 2012 |
19121 |
451.75 |
May 18 2012 |
6435 |
465.49 |
May 18 2012 |
11766 |
445.76 |
May 18 2012 |
19340 |
451.75 |
May 11 2012 |
6393 |
465.49 |
May 11 2012 |
11429 |
445.76 |
May 11 2012 |
19251 |
451.75 |
May 04 2012 |
6085 |
465.49 |
May 04 2012 |
10582 |
445.76 |
May 04 2012 |
18766 |
451.75 |
Apr 27 2012 |
9384 |
445.76 |
Apr 27 2012 |
17724 |
447.17 |
Apr 13 2012 |
7033 |
437.93 |
Apr 13 2012 |
16111 |
443.97 |
Apr 06 2012 |
6328 |
437.93 |
Apr 06 2012 |
15714 |
443.97 |
Mar 27 2012 |
15953 |
450 |
Apr 22 2011 |
4252 |
451.88 |
Apr 22 2011 |
8065 |
451.88 |
Apr 01 2011 |
5127 |
451.88 |
Apr 01 2011 |
8094 |
451.88 |
Oct 15 2010 |
7669 |
451.88 |
Oct 15 2010 |
10666 |
445.94 |
Aug 15 2010 |
7392 |
451.88 |
Aug 15 2010 |
10402 |
445.94 |
Aug 01 2010 |
6840 |
451.88 |
Aug 01 2010 |
9922 |
445.94 |
Jul 15 2010 |
6571 |
451.88 |
Jul 15 2010 |
9368 |
445.94 |
Jul 01 2010 |
6706 |
451.88 |
Jul 01 2010 |
9743 |
445.94 |
Jun 15 2010 |
8996 |
440 |
Jun 01 2010 |
8369 |
440 |
May 27 2010 |
7647 |
440 |
May 15 2010 |
7838 |
440 |
Apr 30 2010 |
7533 |
440 |
Apr 15 2010 |
7101 |
440 |
Apr 02 2010 |
6193 |
440 |