| Jun 22 2023 |
1756 |
341.28 |
| Jun 22 2023 |
2390 |
341.28 |
| Jun 15 2023 |
8499 |
488.64 |
| Jun 15 2023 |
1826 |
341.28 |
| Jun 15 2023 |
4719 |
390.4 |
| Jun 08 2023 |
8489 |
488.64 |
| Jun 08 2023 |
1829 |
341.28 |
| Jun 08 2023 |
4735 |
390.4 |
| Jun 01 2023 |
8539 |
488.64 |
| Jun 01 2023 |
1805 |
341.28 |
| Jun 01 2023 |
4728 |
390.4 |
| May 25 2023 |
8512 |
488.64 |
| May 25 2023 |
1803 |
341.28 |
| May 25 2023 |
4604 |
390.4 |
| May 18 2023 |
8181 |
479.8 |
| May 18 2023 |
1769 |
341.28 |
| May 18 2023 |
9366 |
410.54 |
| May 11 2023 |
8226 |
479.8 |
| May 11 2023 |
1741 |
341.28 |
| May 11 2023 |
9352 |
410.54 |
| May 04 2023 |
8121 |
479.8 |
| May 04 2023 |
1706 |
341.28 |
| May 04 2023 |
9194 |
410.54 |
| Apr 27 2023 |
7935 |
479.8 |
| Apr 27 2023 |
1718 |
341.28 |
| Apr 27 2023 |
9115 |
410.54 |
| Apr 20 2023 |
7857 |
479.8 |
| Apr 20 2023 |
1724 |
341.28 |
| Apr 20 2023 |
9045 |
410.54 |
| Apr 13 2023 |
7841 |
479.8 |
| Apr 13 2023 |
1711 |
341.28 |
| Apr 13 2023 |
8998 |
410.54 |
| Apr 06 2023 |
7616 |
479.8 |
| Apr 06 2023 |
1716 |
341.28 |
| Apr 06 2023 |
8936 |
410.54 |
| Mar 30 2023 |
7433 |
479.8 |
| Mar 30 2023 |
1708 |
341.28 |
| Mar 30 2023 |
8898 |
410.54 |
| Mar 23 2023 |
7486 |
479.8 |
| Mar 23 2023 |
1724 |
341.28 |
| Mar 23 2023 |
8850 |
410.54 |
| Mar 16 2023 |
7430 |
479.8 |
| Mar 16 2023 |
1705 |
341.28 |
| Mar 16 2023 |
8806 |
410.54 |
| Mar 09 2023 |
7377 |
479.8 |
| Mar 09 2023 |
1704 |
341.28 |
| Mar 09 2023 |
8693 |
410.54 |
| Mar 02 2023 |
7337 |
479.8 |
| Mar 02 2023 |
1694 |
341.28 |
| Mar 02 2023 |
8662 |
410.54 |
| Feb 23 2023 |
7395 |
479.8 |
| Feb 23 2023 |
1691 |
341.28 |
| Feb 23 2023 |
8670 |
410.54 |
| Feb 16 2023 |
7296 |
479.8 |
| Feb 16 2023 |
1684 |
341.28 |
| Feb 16 2023 |
8584 |
410.54 |
| Feb 09 2023 |
7195 |
479.8 |
| Feb 09 2023 |
1685 |
341.28 |
| Feb 09 2023 |
8573 |
410.54 |
| Feb 02 2023 |
7146 |
479.8 |
| Feb 02 2023 |
1676 |
341.28 |
| Feb 02 2023 |
8554 |
410.54 |
| Jan 26 2023 |
7047 |
479.8 |
| Jan 26 2023 |
1671 |
341.28 |
| Jan 26 2023 |
8536 |
410.54 |
| Jan 19 2023 |
7047 |
479.8 |
| Jan 19 2023 |
1669 |
341.28 |
| Jan 19 2023 |
8521 |
410.54 |
| Jan 12 2023 |
7047 |
479.8 |
| Jan 12 2023 |
1667 |
341.28 |
| Jan 12 2023 |
8520 |
410.54 |
| Jan 05 2023 |
7047 |
479.8 |
| Jan 05 2023 |
1667 |
341.28 |
| Jan 05 2023 |
8522 |
410.54 |
| Dec 29 2022 |
7047 |
479.8 |
| Dec 29 2022 |
1668 |
341.28 |
| Dec 29 2022 |
8522 |
410.54 |
| Dec 22 2022 |
7047 |
479.8 |
| Dec 22 2022 |
1668 |
341.28 |
| Dec 22 2022 |
8522 |
410.54 |
| Dec 15 2022 |
7053 |
479.8 |
| Dec 15 2022 |
1668 |
341.28 |
| Dec 15 2022 |
8521 |
410.54 |
| Dec 08 2022 |
7053 |
479.8 |
| Dec 08 2022 |
1669 |
341.28 |
| Dec 08 2022 |
8516 |
410.54 |
| Dec 01 2022 |
7053 |
479.8 |
| Dec 01 2022 |
1669 |
341.28 |
| Dec 01 2022 |
8516 |
410.54 |
| Nov 24 2022 |
7053 |
479.8 |
| Nov 24 2022 |
1669 |
341.28 |
| Nov 24 2022 |
8516 |
410.54 |
| Nov 17 2022 |
7036 |
479.8 |
| Nov 17 2022 |
1668 |
341.28 |
| Nov 17 2022 |
8503 |
410.54 |
| Nov 10 2022 |
7036 |
479.8 |
| Nov 10 2022 |
1669 |
341.28 |
| Nov 10 2022 |
8504 |
410.54 |
| Nov 03 2022 |
7028 |
479.8 |
| Nov 03 2022 |
1675 |
341.28 |
| Nov 03 2022 |
8484 |
410.54 |
| Oct 27 2022 |
7028 |
479.8 |
| Oct 27 2022 |
1674 |
341.28 |
| Oct 27 2022 |
8478 |
410.54 |
| Oct 20 2022 |
7054 |
479.8 |
| Oct 20 2022 |
1674 |
341.28 |
| Oct 20 2022 |
8483 |
410.54 |
| Oct 13 2022 |
6967 |
479.8 |
| Oct 13 2022 |
1674 |
341.28 |
| Oct 13 2022 |
8468 |
410.54 |
| Oct 06 2022 |
6914 |
479.8 |
| Oct 06 2022 |
1674 |
341.28 |
| Oct 06 2022 |
8469 |
410.54 |
| Sep 29 2022 |
6886 |
479.8 |
| Sep 29 2022 |
1670 |
341.28 |
| Sep 29 2022 |
8465 |
410.54 |
| Sep 22 2022 |
6848 |
479.8 |
| Sep 22 2022 |
1669 |
341.28 |
| Sep 22 2022 |
8450 |
410.54 |
| Sep 15 2022 |
6823 |
479.8 |
| Sep 15 2022 |
1669 |
341.28 |
| Sep 15 2022 |
8440 |
410.54 |
| Sep 08 2022 |
6886 |
479.8 |
| Sep 08 2022 |
1655 |
341.28 |
| Sep 08 2022 |
8407 |
410.54 |
| Sep 01 2022 |
6857 |
479.8 |
| Sep 01 2022 |
1622 |
341.28 |
| Sep 01 2022 |
8306 |
410.54 |
| Aug 25 2022 |
6854 |
479.8 |
| Aug 25 2022 |
1607 |
341.28 |
| Aug 25 2022 |
8227 |
410.54 |
| Aug 18 2022 |
6856 |
479.8 |
| Aug 18 2022 |
1619 |
341.28 |
| Aug 18 2022 |
8176 |
410.54 |
| Aug 11 2022 |
6858 |
479.8 |
| Aug 11 2022 |
1616 |
341.28 |
| Aug 11 2022 |
8126 |
410.54 |
| Aug 04 2022 |
6845 |
479.8 |
| Aug 04 2022 |
1612 |
341.28 |
| Aug 04 2022 |
8104 |
410.54 |
| Jul 28 2022 |
6800 |
479.8 |
| Jul 28 2022 |
1596 |
341.28 |
| Jul 28 2022 |
8005 |
410.54 |
| Jul 21 2022 |
6705 |
479.8 |
| Jul 21 2022 |
1589 |
341.28 |
| Jul 21 2022 |
7912 |
410.54 |
| Jul 14 2022 |
6707 |
479.8 |
| Jul 14 2022 |
1586 |
341.28 |
| Jul 14 2022 |
7899 |
410.54 |
| Jul 07 2022 |
6695 |
479.8 |
| Jul 07 2022 |
1576 |
341.28 |
| Jul 07 2022 |
7828 |
410.54 |
| Jun 30 2022 |
6680 |
479.8 |
| Jun 30 2022 |
1579 |
341.28 |
| Jun 30 2022 |
7798 |
410.54 |
| Jun 23 2022 |
6665 |
479.8 |
| Jun 23 2022 |
1582 |
341.28 |
| Jun 23 2022 |
7788 |
410.54 |
| Jun 16 2022 |
6593 |
479.8 |
| Jun 16 2022 |
1600 |
341.28 |
| Jun 16 2022 |
7616 |
410.54 |
| Jun 09 2022 |
6478 |
479.8 |
| Jun 09 2022 |
1592 |
341.28 |
| Jun 09 2022 |
7503 |
410.54 |
| Jun 02 2022 |
6405 |
479.8 |
| Jun 02 2022 |
1588 |
341.28 |
| Jun 02 2022 |
7308 |
410.54 |
| May 26 2022 |
6372 |
479.8 |
| May 26 2022 |
1585 |
341.28 |
| May 26 2022 |
7171 |
410.54 |
| May 19 2022 |
6336 |
479.8 |
| May 19 2022 |
1549 |
341.28 |
| May 19 2022 |
6965 |
410.54 |
| May 12 2022 |
6322 |
479.8 |
| May 12 2022 |
1549 |
341.28 |
| May 12 2022 |
6902 |
410.54 |
| May 05 2022 |
6144 |
479.8 |
| May 05 2022 |
1539 |
341.28 |
| May 05 2022 |
6730 |
410.54 |
| Apr 28 2022 |
6233 |
479.8 |
| Apr 28 2022 |
1541 |
341.28 |
| Apr 28 2022 |
6567 |
410.54 |
| Apr 21 2022 |
5868 |
479.8 |
| Apr 21 2022 |
1501 |
341.28 |
| Apr 21 2022 |
6342 |
410.54 |
| Apr 14 2022 |
5849 |
479.8 |
| Apr 14 2022 |
1489 |
341.28 |
| Apr 14 2022 |
6234 |
410.54 |
| Apr 07 2022 |
5799 |
479.8 |
| Apr 07 2022 |
1492 |
341.28 |
| Apr 07 2022 |
6144 |
410.54 |
| Mar 31 2022 |
5803 |
479.8 |
| Mar 31 2022 |
1495 |
341.28 |
| Mar 31 2022 |
6126 |
410.54 |
| Mar 24 2022 |
5626 |
479.8 |
| Mar 24 2022 |
1493 |
341.28 |
| Mar 24 2022 |
5964 |
410.54 |
| Mar 17 2022 |
5618 |
479.8 |
| Mar 17 2022 |
1486 |
341.28 |
| Mar 17 2022 |
5926 |
410.54 |
| Mar 10 2022 |
5613 |
479.8 |
| Mar 10 2022 |
1476 |
341.28 |
| Mar 10 2022 |
5825 |
410.54 |
| Mar 03 2022 |
5695 |
479.8 |
| Mar 03 2022 |
1435 |
341.28 |
| Mar 03 2022 |
5883 |
410.54 |
| Feb 24 2022 |
5525 |
479.8 |
| Feb 24 2022 |
1399 |
341.28 |
| Feb 24 2022 |
5781 |
410.54 |
| Feb 17 2022 |
5180 |
479.8 |
| Feb 17 2022 |
1381 |
341.28 |
| Feb 17 2022 |
5407 |
410.54 |
| Feb 10 2022 |
5243 |
479.8 |
| Feb 10 2022 |
1365 |
341.28 |
| Feb 10 2022 |
5539 |
410.54 |
| Feb 03 2022 |
5349 |
479.8 |
| Feb 03 2022 |
1343 |
341.28 |
| Feb 03 2022 |
5601 |
410.54 |
| Jan 27 2022 |
5381 |
479.8 |
| Jan 27 2022 |
1337 |
341.28 |
| Jan 27 2022 |
5637 |
410.54 |
| Jan 20 2022 |
5420 |
479.8 |
| Jan 20 2022 |
1334 |
341.28 |
| Jan 20 2022 |
5670 |
410.54 |
| Jan 13 2022 |
5420 |
479.8 |
| Jan 13 2022 |
1327 |
341.28 |
| Jan 13 2022 |
5685 |
410.54 |
| Jan 06 2022 |
5420 |
479.8 |
| Jan 06 2022 |
1328 |
341.28 |
| Jan 06 2022 |
5685 |
410.54 |
| Dec 30 2021 |
5426 |
479.8 |
| Dec 30 2021 |
1330 |
341.28 |
| Dec 30 2021 |
5686 |
410.54 |
| Dec 23 2021 |
5426 |
479.8 |
| Dec 23 2021 |
1330 |
341.28 |
| Dec 23 2021 |
5686 |
410.54 |
| Dec 16 2021 |
5426 |
479.8 |
| Dec 16 2021 |
1330 |
341.28 |
| Dec 16 2021 |
5686 |
410.54 |
| Dec 09 2021 |
5426 |
479.8 |
| Dec 09 2021 |
1330 |
341.28 |
| Dec 09 2021 |
5686 |
410.54 |
| Dec 02 2021 |
5426 |
479.8 |
| Dec 02 2021 |
1329 |
341.28 |
| Dec 02 2021 |
5689 |
410.54 |
| Nov 25 2021 |
5426 |
479.8 |
| Nov 25 2021 |
1329 |
341.28 |
| Nov 25 2021 |
5689 |
410.54 |
| Nov 18 2021 |
5426 |
479.8 |
| Nov 18 2021 |
1330 |
341.28 |
| Nov 18 2021 |
5689 |
410.54 |
| Nov 11 2021 |
5427 |
479.8 |
| Nov 11 2021 |
1330 |
341.28 |
| Nov 11 2021 |
5689 |
410.54 |
| Nov 04 2021 |
5424 |
479.8 |
| Nov 04 2021 |
1330 |
341.28 |
| Nov 04 2021 |
5709 |
410.54 |
| Oct 28 2021 |
5424 |
479.8 |
| Oct 28 2021 |
1331 |
341.28 |
| Oct 28 2021 |
5709 |
410.54 |
| Oct 21 2021 |
5424 |
479.8 |
| Oct 21 2021 |
1331 |
341.28 |
| Oct 21 2021 |
5709 |
410.54 |
| Oct 14 2021 |
5424 |
479.8 |
| Oct 14 2021 |
1331 |
341.28 |
| Oct 14 2021 |
5720 |
410.54 |
| Oct 07 2021 |
5439 |
479.8 |
| Oct 07 2021 |
1330 |
341.28 |
| Oct 07 2021 |
5720 |
410.54 |
| Sep 30 2021 |
5459 |
479.8 |
| Sep 30 2021 |
1301 |
341.28 |
| Sep 30 2021 |
5667 |
410.54 |
| Sep 23 2021 |
5515 |
479.8 |
| Sep 23 2021 |
1252 |
341.28 |
| Sep 23 2021 |
5539 |
410.54 |
| Sep 16 2021 |
5453 |
479.8 |
| Sep 16 2021 |
1231 |
341.28 |
| Sep 16 2021 |
5420 |
410.54 |
| Sep 09 2021 |
5517 |
479.8 |
| Sep 09 2021 |
1211 |
341.28 |
| Sep 09 2021 |
5427 |
410.54 |
| Sep 02 2021 |
5654 |
479.8 |
| Sep 02 2021 |
1156 |
341.28 |
| Sep 02 2021 |
5284 |
410.54 |
| Aug 26 2021 |
5763 |
479.8 |
| Aug 26 2021 |
1093 |
341.28 |
| Aug 26 2021 |
5356 |
410.54 |
| Aug 19 2021 |
5868 |
479.8 |
| Aug 19 2021 |
1083 |
341.28 |
| Aug 19 2021 |
5242 |
410.54 |
| Aug 12 2021 |
5889 |
479.8 |
| Aug 12 2021 |
1061 |
341.28 |
| Aug 12 2021 |
5241 |
410.54 |
| Aug 05 2021 |
6017 |
479.8 |
| Aug 05 2021 |
1027 |
341.28 |
| Aug 05 2021 |
5185 |
410.54 |
| Jul 29 2021 |
6175 |
479.8 |
| Jul 29 2021 |
974 |
341.28 |
| Jul 29 2021 |
5163 |
410.54 |
| Jul 22 2021 |
6146 |
479.8 |
| Jul 22 2021 |
894 |
341.28 |
| Jul 22 2021 |
5041 |
410.54 |
| Jul 15 2021 |
6444 |
479.8 |
| Jul 15 2021 |
797 |
341.28 |
| Jul 15 2021 |
5053 |
410.54 |
| Jul 08 2021 |
6453 |
479.8 |
| Jul 08 2021 |
698 |
341.28 |
| Jul 08 2021 |
5085 |
410.54 |
| Jul 01 2021 |
6510 |
479.8 |
| Jul 01 2021 |
678 |
341.28 |
| Jul 01 2021 |
5124 |
410.54 |
| Jun 24 2021 |
6538 |
479.8 |
| Jun 24 2021 |
7124 |
479.8 |
| Jun 17 2021 |
6011 |
470.96 |
| Jun 17 2021 |
6445 |
470.96 |
| Jun 10 2021 |
5930 |
470.96 |
| Jun 10 2021 |
6142 |
470.96 |
| Jun 03 2021 |
5921 |
470.96 |
| May 27 2021 |
5855 |
470.96 |
| May 27 2021 |
5998 |
470.96 |
| Jun 08 2018 |
11325 |
459.45 |
| Jun 08 2018 |
15572 |
459.45 |
| Jun 01 2018 |
12135 |
463.62 |
| Jun 01 2018 |
16468 |
463.62 |
| May 25 2018 |
12162 |
463.62 |
| May 25 2018 |
16661 |
463.62 |
| May 18 2018 |
12258 |
463.62 |
| May 18 2018 |
16711 |
463.62 |
| May 11 2018 |
12287 |
463.62 |
| May 11 2018 |
16843 |
463.62 |
| May 04 2018 |
12530 |
463.62 |
| May 04 2018 |
17032 |
463.62 |
| Apr 27 2018 |
10540 |
445.13 |
| Apr 27 2018 |
14454 |
445.13 |
| Apr 20 2018 |
10538 |
445.13 |
| Apr 20 2018 |
14522 |
445.13 |
| Apr 13 2018 |
10454 |
445.13 |
| Apr 13 2018 |
14476 |
445.13 |
| Apr 06 2018 |
11459 |
452.76 |
| Apr 06 2018 |
15562 |
452.76 |
| Mar 30 2018 |
11741 |
452.76 |
| Mar 30 2018 |
15785 |
452.76 |
| Mar 23 2018 |
11886 |
452.76 |
| Mar 23 2018 |
15922 |
452.76 |
| Mar 16 2018 |
11739 |
452.76 |
| Mar 16 2018 |
15877 |
452.76 |
| Mar 09 2018 |
11702 |
452.76 |
| Mar 09 2018 |
15853 |
452.76 |
| Mar 02 2018 |
11753 |
452.76 |
| Mar 02 2018 |
16072 |
452.76 |
| Feb 23 2018 |
11875 |
452.76 |
| Feb 23 2018 |
16199 |
452.76 |
| Feb 16 2018 |
11901 |
452.76 |
| Feb 16 2018 |
16191 |
452.76 |
| Feb 09 2018 |
11775 |
452.76 |
| Feb 09 2018 |
16067 |
452.76 |
| Feb 02 2018 |
11653 |
451.88 |
| Feb 02 2018 |
15890 |
451.88 |
| Jan 26 2018 |
11695 |
451.88 |
| Jan 26 2018 |
15915 |
451.88 |
| Jan 19 2018 |
11699 |
451.88 |
| Jan 19 2018 |
15922 |
451.88 |
| Jan 12 2018 |
11721 |
451.88 |
| Jan 12 2018 |
15915 |
451.88 |
| Jan 05 2018 |
11721 |
451.88 |
| Jan 05 2018 |
15939 |
451.88 |
| Dec 29 2017 |
11721 |
451.88 |
| Dec 29 2017 |
15939 |
451.88 |
| Dec 22 2017 |
11721 |
451.88 |
| Dec 22 2017 |
15941 |
451.88 |
| Dec 15 2017 |
11721 |
451.88 |
| Dec 15 2017 |
15938 |
451.88 |
| Dec 08 2017 |
11721 |
451.88 |
| Dec 08 2017 |
15938 |
451.88 |
| Dec 01 2017 |
11721 |
451.88 |
| Dec 01 2017 |
15938 |
451.88 |
| Nov 24 2017 |
11721 |
451.88 |
| Nov 24 2017 |
15938 |
451.88 |
| Nov 17 2017 |
11721 |
451.88 |
| Nov 17 2017 |
15938 |
451.88 |
| Nov 10 2017 |
11734 |
451.88 |
| Nov 10 2017 |
15944 |
451.88 |
| Nov 03 2017 |
11734 |
451.88 |
| Nov 03 2017 |
15945 |
451.88 |
| Oct 27 2017 |
11768 |
451.88 |
| Oct 27 2017 |
15982 |
451.88 |
| Oct 20 2017 |
11695 |
451.88 |
| Oct 20 2017 |
15926 |
451.88 |
| Oct 13 2017 |
11734 |
451.88 |
| Oct 13 2017 |
15952 |
451.88 |
| Oct 06 2017 |
11735 |
451.88 |
| Oct 06 2017 |
15949 |
451.88 |
| Sep 29 2017 |
11733 |
451.88 |
| Sep 29 2017 |
15864 |
451.88 |
| Sep 22 2017 |
11907 |
451.88 |
| Sep 22 2017 |
16016 |
451.88 |
| Sep 15 2017 |
11916 |
451.88 |
| Sep 15 2017 |
16094 |
451.88 |
| Sep 08 2017 |
11860 |
451.88 |
| Sep 08 2017 |
16207 |
451.88 |
| Sep 01 2017 |
11890 |
451.88 |
| Sep 01 2017 |
16275 |
451.88 |
| Aug 25 2017 |
12251 |
451.88 |
| Aug 25 2017 |
16635 |
451.88 |
| Aug 18 2017 |
12287 |
451.88 |
| Aug 18 2017 |
16745 |
451.88 |
| Aug 11 2017 |
12354 |
451.88 |
| Aug 11 2017 |
16786 |
451.88 |
| Aug 04 2017 |
12440 |
451.88 |
| Aug 04 2017 |
16965 |
451.88 |
| Jul 28 2017 |
12543 |
451.88 |
| Jul 28 2017 |
17109 |
451.88 |
| Jul 21 2017 |
12632 |
451.88 |
| Jul 21 2017 |
17212 |
451.88 |
| Jul 14 2017 |
12701 |
451.88 |
| Jul 14 2017 |
17293 |
451.88 |
| Jul 07 2017 |
12739 |
451.88 |
| Jul 07 2017 |
14327 |
473.45 |
| Jul 07 2017 |
17301 |
451.44 |
| Jun 30 2017 |
12782 |
451.88 |
| Jun 30 2017 |
14416 |
473.45 |
| Jun 30 2017 |
17346 |
451.44 |
| Jun 23 2017 |
9168 |
416.38 |
| Jun 23 2017 |
5210 |
368.77 |
| Jun 23 2017 |
5487 |
357.51 |
| Jun 16 2017 |
9201 |
416.38 |
| Jun 16 2017 |
5310 |
368.77 |
| Jun 16 2017 |
5545 |
357.51 |
| Jun 09 2017 |
8169 |
407.58 |
| Jun 09 2017 |
7025 |
388.1 |
| Jun 09 2017 |
5391 |
357.06 |
| Jun 02 2017 |
8456 |
407.58 |
| Jun 02 2017 |
7044 |
388.1 |
| Jun 02 2017 |
5549 |
357.06 |
| May 26 2017 |
8489 |
407.58 |
| May 26 2017 |
7104 |
388.1 |
| May 26 2017 |
5554 |
357.06 |
| May 19 2017 |
8674 |
407.58 |
| May 19 2017 |
7121 |
388.1 |
| May 19 2017 |
5592 |
357.06 |
| May 12 2017 |
8704 |
407.58 |
| May 12 2017 |
7285 |
388.1 |
| May 12 2017 |
5644 |
357.06 |
| May 05 2017 |
10085 |
541.16 |
| May 05 2017 |
8749 |
407.58 |
| May 05 2017 |
7330 |
388.1 |
| May 05 2017 |
5722 |
357.06 |
| Apr 28 2017 |
10113 |
541.16 |
| Apr 28 2017 |
8701 |
407.39 |
| Apr 28 2017 |
7184 |
388.1 |
| Apr 28 2017 |
6514 |
365.09 |
| Apr 21 2017 |
10272 |
541.16 |
| Apr 21 2017 |
8829 |
407.39 |
| Apr 21 2017 |
7330 |
388.1 |
| Apr 21 2017 |
6602 |
365.09 |
| Apr 14 2017 |
10482 |
541.16 |
| Apr 14 2017 |
9926 |
416.49 |
| Apr 14 2017 |
7370 |
388.1 |
| Apr 14 2017 |
6572 |
364.19 |
| Apr 07 2017 |
10517 |
541.16 |
| Apr 07 2017 |
7726 |
396.77 |
| Apr 07 2017 |
7462 |
388.1 |
| Apr 07 2017 |
6451 |
364.19 |
| Mar 31 2017 |
10940 |
541.16 |
| Mar 31 2017 |
7771 |
396.77 |
| Mar 31 2017 |
7688 |
388.1 |
| Mar 31 2017 |
6563 |
364.19 |
| Mar 24 2017 |
10648 |
541.16 |
| Mar 24 2017 |
7649 |
396.77 |
| Mar 24 2017 |
7618 |
388.1 |
| Mar 24 2017 |
6510 |
364.19 |
| Mar 17 2017 |
10823 |
541.16 |
| Mar 17 2017 |
7739 |
396.77 |
| Mar 17 2017 |
7695 |
388.1 |
| Mar 17 2017 |
6538 |
364.19 |
| Mar 10 2017 |
10645 |
541.16 |
| Mar 10 2017 |
7770 |
396.77 |
| Mar 10 2017 |
7787 |
388.1 |
| Mar 10 2017 |
6590 |
364.19 |
| Mar 03 2017 |
10743 |
541.16 |
| Mar 03 2017 |
7740 |
396.77 |
| Mar 03 2017 |
7713 |
388.1 |
| Mar 03 2017 |
6611 |
364.19 |
| Feb 24 2017 |
10872 |
541.16 |
| Feb 24 2017 |
7821 |
396.77 |
| Feb 24 2017 |
7680 |
388.1 |
| Feb 24 2017 |
6642 |
364.19 |
| Feb 17 2017 |
10750 |
541.16 |
| Feb 17 2017 |
7857 |
396.77 |
| Feb 17 2017 |
7532 |
388.1 |
| Feb 17 2017 |
6686 |
364.19 |
| Feb 10 2017 |
10938 |
541.16 |
| Feb 10 2017 |
7957 |
396.77 |
| Feb 10 2017 |
7551 |
388.1 |
| Feb 10 2017 |
6705 |
364.19 |
| Feb 03 2017 |
10885 |
541.16 |
| Feb 03 2017 |
5501 |
370.99 |
| Feb 03 2017 |
7571 |
388.1 |
| Feb 03 2017 |
6728 |
364.19 |
| Jan 27 2017 |
10863 |
541.16 |
| Jan 27 2017 |
5489 |
370.99 |
| Jan 27 2017 |
7585 |
388.1 |
| Jan 27 2017 |
6722 |
364.19 |
| Jan 20 2017 |
10890 |
541.16 |
| Jan 20 2017 |
5495 |
370.99 |
| Jan 20 2017 |
7586 |
388.1 |
| Jan 20 2017 |
6728 |
364.19 |
| Jan 13 2017 |
10890 |
541.16 |
| Jan 13 2017 |
5501 |
370.99 |
| Jan 13 2017 |
7589 |
388.1 |
| Jan 13 2017 |
6730 |
364.19 |
| Jan 06 2017 |
10890 |
541.16 |
| Jan 06 2017 |
5501 |
370.99 |
| Jan 06 2017 |
7579 |
388.1 |
| Jan 06 2017 |
6720 |
364.19 |
| Dec 30 2016 |
10887 |
541.16 |
| Dec 30 2016 |
5501 |
370.99 |
| Dec 30 2016 |
7582 |
388.1 |
| Dec 30 2016 |
6725 |
364.19 |
| Dec 23 2016 |
10887 |
541.16 |
| Dec 23 2016 |
5501 |
370.99 |
| Dec 23 2016 |
7582 |
388.1 |
| Dec 23 2016 |
6725 |
364.19 |
| Dec 16 2016 |
10887 |
541.16 |
| Dec 16 2016 |
5501 |
370.99 |
| Dec 16 2016 |
7584 |
388.1 |
| Dec 16 2016 |
6729 |
364.19 |
| Dec 09 2016 |
10892 |
541.16 |
| Dec 09 2016 |
5499 |
370.99 |
| Dec 09 2016 |
7586 |
388.1 |
| Dec 09 2016 |
6730 |
364.19 |
| Dec 02 2016 |
10892 |
541.16 |
| Dec 02 2016 |
5499 |
370.99 |
| Dec 02 2016 |
7586 |
388.1 |
| Dec 02 2016 |
6730 |
364.19 |
| Nov 25 2016 |
10881 |
541.16 |
| Nov 25 2016 |
5499 |
370.99 |
| Nov 25 2016 |
7584 |
388.1 |
| Nov 25 2016 |
6727 |
364.19 |
| Nov 18 2016 |
10881 |
541.16 |
| Nov 18 2016 |
5499 |
370.99 |
| Nov 18 2016 |
7584 |
388.1 |
| Nov 18 2016 |
6727 |
364.19 |
| Nov 11 2016 |
10881 |
541.16 |
| Nov 11 2016 |
5493 |
370.99 |
| Nov 11 2016 |
7584 |
388.1 |
| Nov 11 2016 |
6724 |
364.19 |
| Nov 04 2016 |
10881 |
541.16 |
| Nov 04 2016 |
5493 |
370.99 |
| Nov 04 2016 |
7584 |
388.1 |
| Nov 04 2016 |
6724 |
364.19 |
| Oct 28 2016 |
10864 |
541.16 |
| Oct 28 2016 |
5507 |
370.99 |
| Oct 28 2016 |
7584 |
388.1 |
| Oct 28 2016 |
6731 |
364.19 |
| Oct 21 2016 |
10864 |
541.16 |
| Oct 21 2016 |
5513 |
370.99 |
| Oct 21 2016 |
7577 |
388.1 |
| Oct 21 2016 |
6733 |
364.19 |
| Oct 14 2016 |
10879 |
541.16 |
| Oct 14 2016 |
5519 |
370.99 |
| Oct 14 2016 |
7612 |
388.1 |
| Oct 14 2016 |
6769 |
364.19 |
| Oct 07 2016 |
10877 |
541.16 |
| Oct 07 2016 |
5517 |
370.99 |
| Oct 07 2016 |
7620 |
388.1 |
| Oct 07 2016 |
6770 |
364.19 |
| Sep 30 2016 |
10928 |
541.16 |
| Sep 30 2016 |
5520 |
370.99 |
| Sep 30 2016 |
7631 |
388.1 |
| Sep 30 2016 |
6772 |
364.19 |
| Sep 23 2016 |
10896 |
541.16 |
| Sep 23 2016 |
7978 |
398.13 |
| Sep 23 2016 |
7634 |
388.1 |
| Sep 23 2016 |
6726 |
364.19 |
| Sep 16 2016 |
10896 |
541.16 |
| Sep 16 2016 |
7950 |
398.13 |
| Sep 16 2016 |
7684 |
388.1 |
| Sep 16 2016 |
6743 |
364.19 |
| Sep 09 2016 |
6517 |
430.25 |
| Sep 09 2016 |
8050 |
398.13 |
| Sep 09 2016 |
7753 |
388.1 |
| Sep 09 2016 |
6767 |
364.19 |
| Sep 02 2016 |
6647 |
430.25 |
| Sep 02 2016 |
8072 |
398.13 |
| Sep 02 2016 |
9632 |
405.78 |
| Sep 02 2016 |
6835 |
364.19 |
| Aug 26 2016 |
6489 |
430.25 |
| Aug 26 2016 |
7786 |
398.13 |
| Aug 26 2016 |
9684 |
405.78 |
| Aug 26 2016 |
6534 |
364.19 |
| Aug 19 2016 |
7418 |
446.57 |
| Aug 19 2016 |
7799 |
398.13 |
| Aug 19 2016 |
9706 |
405.78 |
| Aug 19 2016 |
6584 |
364.19 |
| Aug 12 2016 |
7798 |
446.57 |
| Aug 12 2016 |
7796 |
398.13 |
| Aug 12 2016 |
9833 |
405.78 |
| Aug 12 2016 |
5085 |
338.84 |
| Aug 05 2016 |
7849 |
446.57 |
| Aug 05 2016 |
7843 |
398.13 |
| Aug 05 2016 |
9861 |
405.78 |
| Aug 05 2016 |
5174 |
338.84 |
| Jul 29 2016 |
7885 |
446.57 |
| Jul 29 2016 |
7721 |
398.13 |
| Jul 29 2016 |
9901 |
405.78 |
| Jul 29 2016 |
5192 |
338.84 |
| Jul 22 2016 |
7995 |
446.57 |
| Jul 22 2016 |
7832 |
398.13 |
| Jul 22 2016 |
10092 |
405.78 |
| Jul 22 2016 |
5286 |
338.84 |
| Jun 22 2016 |
7936 |
446.57 |
| Jun 22 2016 |
13317 |
448.11 |
| Jun 22 2016 |
15859 |
457.34 |
| Jun 22 2016 |
14800 |
409.93 |
| Jun 15 2016 |
5972 |
403.04 |
| Jun 15 2016 |
12420 |
438.16 |
| Jun 15 2016 |
19906 |
499.8 |
| Jun 15 2016 |
13135 |
397.55 |
| Jun 08 2016 |
6039 |
403.04 |
| Jun 08 2016 |
13544 |
448.11 |
| Jun 08 2016 |
20057 |
499.8 |
| Jun 08 2016 |
12938 |
395.96 |
| Jun 01 2016 |
6213 |
403.04 |
| Jun 01 2016 |
13629 |
448.11 |
| Jun 01 2016 |
19591 |
493.69 |
| Jun 01 2016 |
13169 |
395.96 |
| May 25 2016 |
6158 |
403.04 |
| May 25 2016 |
17747 |
487.04 |
| May 25 2016 |
19489 |
493.69 |
| May 25 2016 |
13170 |
395.96 |
| May 18 2016 |
6186 |
403.04 |
| May 18 2016 |
17840 |
487.04 |
| May 18 2016 |
19672 |
493.69 |
| May 18 2016 |
13245 |
395.96 |
| May 11 2016 |
6099 |
403.04 |
| May 11 2016 |
16928 |
477.49 |
| May 11 2016 |
17279 |
468.82 |
| May 11 2016 |
13208 |
395.96 |
| May 04 2016 |
6109 |
403.04 |
| May 04 2016 |
16856 |
477.49 |
| May 04 2016 |
17174 |
468.82 |
| May 04 2016 |
13178 |
395.96 |
| Apr 27 2016 |
6261 |
403.04 |
| Apr 27 2016 |
17074 |
477.49 |
| Apr 27 2016 |
17491 |
468.82 |
| Apr 27 2016 |
13434 |
395.96 |
| Apr 20 2016 |
6323 |
403.04 |
| Apr 20 2016 |
16964 |
477.49 |
| Apr 20 2016 |
17521 |
468.82 |
| Apr 20 2016 |
13495 |
395.96 |
| Apr 13 2016 |
6384 |
403.04 |
| Apr 13 2016 |
18489 |
488.72 |
| Apr 13 2016 |
17123 |
466.26 |
| Apr 13 2016 |
13683 |
397.68 |
| Apr 06 2016 |
6495 |
403.04 |
| Apr 06 2016 |
18212 |
481.69 |
| Apr 06 2016 |
17174 |
466.26 |
| Apr 06 2016 |
13790 |
397.68 |
| Mar 30 2016 |
6335 |
403.04 |
| Mar 30 2016 |
18024 |
481.69 |
| Mar 30 2016 |
17067 |
466.26 |
| Mar 30 2016 |
13670 |
397.68 |
| Mar 23 2016 |
6561 |
403.04 |
| Mar 23 2016 |
17562 |
474.15 |
| Mar 23 2016 |
17036 |
466.26 |
| Mar 23 2016 |
13836 |
397.68 |
| Mar 16 2016 |
6540 |
403.04 |
| Mar 16 2016 |
17708 |
474.15 |
| Mar 16 2016 |
16978 |
466.26 |
| Mar 16 2016 |
13765 |
397.68 |
| Mar 09 2016 |
6591 |
403.04 |
| Mar 09 2016 |
15907 |
456.92 |
| Mar 09 2016 |
16890 |
466.26 |
| Mar 09 2016 |
13818 |
397.68 |
| Mar 02 2016 |
6615 |
403.04 |
| Mar 02 2016 |
15680 |
456.92 |
| Mar 02 2016 |
15321 |
451.43 |
| Mar 02 2016 |
13735 |
397.68 |
| Feb 24 2016 |
6594 |
403.04 |
| Feb 24 2016 |
15644 |
456.92 |
| Feb 24 2016 |
15254 |
451.43 |
| Feb 24 2016 |
13730 |
397.68 |
| Feb 17 2016 |
6652 |
403.04 |
| Feb 17 2016 |
14624 |
446.15 |
| Feb 17 2016 |
15309 |
451.43 |
| Feb 17 2016 |
13873 |
397.68 |
| Feb 10 2016 |
6689 |
403.04 |
| Feb 10 2016 |
13636 |
438.06 |
| Feb 10 2016 |
15312 |
451.43 |
| Feb 10 2016 |
13885 |
397.68 |
| Feb 03 2016 |
6687 |
403.04 |
| Feb 03 2016 |
13626 |
438.06 |
| Feb 03 2016 |
15289 |
451.43 |
| Feb 03 2016 |
13910 |
397.68 |
| Jan 27 2016 |
6687 |
403.04 |
| Jan 27 2016 |
13657 |
438.06 |
| Jan 27 2016 |
15255 |
451.43 |
| Jan 27 2016 |
13914 |
397.68 |
| Jan 20 2016 |
6692 |
403.04 |
| Jan 20 2016 |
13655 |
438.06 |
| Jan 20 2016 |
15295 |
451.43 |
| Jan 20 2016 |
13923 |
397.68 |
| Jan 13 2016 |
6692 |
403.04 |
| Jan 13 2016 |
13669 |
438.06 |
| Jan 13 2016 |
15324 |
451.43 |
| Jan 13 2016 |
13941 |
397.68 |
| Jan 06 2016 |
6692 |
403.04 |
| Jan 06 2016 |
13669 |
438.06 |
| Jan 06 2016 |
15339 |
451.43 |
| Jan 06 2016 |
13952 |
397.68 |
| Dec 30 2015 |
6688 |
403.04 |
| Dec 30 2015 |
13669 |
438.06 |
| Dec 30 2015 |
15333 |
451.43 |
| Dec 30 2015 |
13946 |
397.68 |
| Dec 23 2015 |
6688 |
403.04 |
| Dec 23 2015 |
13667 |
438.06 |
| Dec 23 2015 |
15332 |
451.43 |
| Dec 23 2015 |
13946 |
397.68 |
| Dec 16 2015 |
6688 |
403.04 |
| Dec 16 2015 |
13667 |
438.06 |
| Dec 16 2015 |
15332 |
451.43 |
| Dec 16 2015 |
13946 |
397.68 |
| Dec 09 2015 |
6688 |
403.04 |
| Dec 09 2015 |
13666 |
438.06 |
| Dec 09 2015 |
15337 |
451.43 |
| Dec 09 2015 |
13951 |
397.68 |
| Dec 02 2015 |
6688 |
403.04 |
| Dec 02 2015 |
13667 |
438.06 |
| Dec 02 2015 |
15338 |
451.43 |
| Dec 02 2015 |
13952 |
397.68 |
| Nov 25 2015 |
6688 |
403.04 |
| Nov 25 2015 |
13667 |
438.06 |
| Nov 25 2015 |
15338 |
451.43 |
| Nov 25 2015 |
13953 |
397.68 |
| Nov 18 2015 |
6688 |
403.04 |
| Nov 18 2015 |
13666 |
438.06 |
| Nov 18 2015 |
15338 |
451.43 |
| Nov 18 2015 |
13953 |
397.68 |
| Nov 11 2015 |
6688 |
403.04 |
| Nov 11 2015 |
13648 |
438.06 |
| Nov 11 2015 |
15338 |
451.43 |
| Nov 11 2015 |
13948 |
397.68 |
| Nov 04 2015 |
6688 |
403.04 |
| Nov 04 2015 |
13648 |
438.06 |
| Nov 04 2015 |
15338 |
451.43 |
| Nov 04 2015 |
13948 |
397.68 |
| Oct 28 2015 |
6678 |
403.04 |
| Oct 28 2015 |
13650 |
438.06 |
| Oct 28 2015 |
15314 |
451.43 |
| Oct 28 2015 |
13933 |
397.68 |
| Oct 21 2015 |
6657 |
403.04 |
| Oct 21 2015 |
13604 |
438.06 |
| Oct 21 2015 |
15328 |
451.43 |
| Oct 21 2015 |
13927 |
397.68 |
| Oct 14 2015 |
6657 |
403.04 |
| Oct 14 2015 |
13600 |
438.06 |
| Oct 14 2015 |
15344 |
451.43 |
| Oct 14 2015 |
13932 |
397.68 |
| Oct 07 2015 |
6657 |
403.04 |
| Oct 07 2015 |
13632 |
438.06 |
| Oct 07 2015 |
15307 |
451.43 |
| Oct 07 2015 |
13938 |
397.68 |
| Sep 30 2015 |
6670 |
403.04 |
| Sep 30 2015 |
13643 |
438.06 |
| Sep 30 2015 |
15304 |
451.43 |
| Sep 30 2015 |
13955 |
397.68 |
| Sep 23 2015 |
6664 |
403.04 |
| Sep 23 2015 |
13715 |
438.06 |
| Sep 23 2015 |
15297 |
451.43 |
| Sep 23 2015 |
14677 |
402.27 |
| Sep 16 2015 |
6647 |
403.04 |
| Sep 16 2015 |
13588 |
438.06 |
| Sep 16 2015 |
15277 |
451.43 |
| Sep 16 2015 |
14620 |
402.27 |
| Sep 09 2015 |
8786 |
444.09 |
| Sep 09 2015 |
13543 |
438.06 |
| Sep 09 2015 |
15250 |
451.43 |
| Sep 09 2015 |
18385 |
428.18 |
| Sep 02 2015 |
8678 |
444.09 |
| Sep 02 2015 |
13615 |
438.06 |
| Sep 02 2015 |
15302 |
453.42 |
| Sep 02 2015 |
16818 |
417.93 |
| Aug 26 2015 |
8883 |
444.09 |
| Aug 26 2015 |
13759 |
438.06 |
| Aug 26 2015 |
15515 |
453.42 |
| Aug 26 2015 |
16987 |
417.93 |
| Aug 19 2015 |
8339 |
435.31 |
| Aug 19 2015 |
13969 |
438.06 |
| Aug 19 2015 |
15552 |
453.42 |
| Aug 19 2015 |
17167 |
417.93 |
| Aug 12 2015 |
8402 |
435.31 |
| Aug 12 2015 |
13947 |
438.06 |
| Aug 12 2015 |
15671 |
453.42 |
| Aug 12 2015 |
17257 |
417.93 |
| Aug 05 2015 |
8391 |
435.31 |
| Aug 05 2015 |
14003 |
438.06 |
| Aug 05 2015 |
15614 |
453.42 |
| Aug 05 2015 |
17251 |
417.93 |
| Jul 29 2015 |
8314 |
435.31 |
| Jul 29 2015 |
14012 |
438.06 |
| Jul 29 2015 |
15772 |
453.42 |
| Jul 29 2015 |
17445 |
417.93 |
| Jul 22 2015 |
8384 |
435.31 |
| Jul 22 2015 |
14058 |
438.06 |
| Jul 22 2015 |
15732 |
453.42 |
| Jul 22 2015 |
17489 |
417.93 |
| Jul 15 2015 |
8553 |
435.31 |
| Jul 15 2015 |
14329 |
438.06 |
| Jul 15 2015 |
15837 |
453.42 |
| Jul 15 2015 |
17623 |
417.93 |
| Jul 08 2015 |
8618 |
435.31 |
| Jul 08 2015 |
14435 |
438.06 |
| Jul 08 2015 |
15898 |
453.42 |
| Jul 08 2015 |
17743 |
417.93 |
| Jul 01 2015 |
8710 |
435.31 |
| Jul 01 2015 |
14517 |
438.06 |
| Jul 01 2015 |
15987 |
453.42 |
| Jul 01 2015 |
17816 |
417.93 |
| Jun 24 2015 |
12660 |
524.6 |
| Jun 24 2015 |
14555 |
438.06 |
| Jun 24 2015 |
16031 |
453.42 |
| Jun 24 2015 |
23153 |
451.22 |
| Jun 17 2015 |
21694 |
506.87 |
| Jun 17 2015 |
16343 |
456.14 |
| Jun 17 2015 |
26835 |
476.43 |
| Jun 10 2015 |
21924 |
506.87 |
| Jun 10 2015 |
15363 |
446.52 |
| Jun 10 2015 |
26927 |
476.7 |
| Jun 03 2015 |
22081 |
506.87 |
| Jun 03 2015 |
15330 |
446.52 |
| Jun 03 2015 |
27100 |
476.7 |
| May 27 2015 |
16963 |
457.65 |
| May 27 2015 |
15288 |
446.52 |
| May 27 2015 |
22999 |
450.23 |
| May 20 2015 |
17029 |
457.65 |
| May 20 2015 |
15338 |
446.52 |
| May 20 2015 |
23026 |
450.23 |
