| Aug 12 2021 |
7335 |
529.67 |
| Aug 12 2021 |
9893 |
529.67 |
| Aug 05 2021 |
7359 |
529.67 |
| Aug 05 2021 |
9921 |
529.67 |
| Jul 29 2021 |
7384 |
529.67 |
| Jul 29 2021 |
10082 |
529.67 |
| Jul 22 2021 |
7339 |
529.67 |
| Jul 22 2021 |
10013 |
529.67 |
| Jul 15 2021 |
7522 |
536.26 |
| Jul 15 2021 |
10371 |
536.26 |
| Jul 08 2021 |
7686 |
536.26 |
| Jul 08 2021 |
10474 |
536.26 |
| Jul 01 2021 |
7701 |
536.26 |
| Jul 01 2021 |
10436 |
536.26 |
| Jun 24 2021 |
5886 |
528.43 |
| Jun 24 2021 |
9804 |
528.43 |
| Jun 17 2021 |
5885 |
528.43 |
| Jun 17 2021 |
9829 |
528.43 |
| Jun 10 2021 |
5875 |
531.04 |
| Jun 10 2021 |
9764 |
531.04 |
| Jun 03 2021 |
9859 |
531.04 |
| May 27 2021 |
6060 |
516.47 |
| May 27 2021 |
9615 |
516.47 |
| May 07 2021 |
20571 |
517.77 |
| Aug 14 2020 |
6439 |
529.67 |
| Aug 14 2020 |
10102 |
529.67 |
| Aug 07 2020 |
6980 |
529.67 |
| Aug 07 2020 |
10844 |
529.67 |
| Jul 31 2020 |
7592 |
529.67 |
| Jul 31 2020 |
11556 |
529.67 |
| Jul 24 2020 |
8226 |
529.67 |
| Jul 24 2020 |
12334 |
529.67 |
| Jul 17 2020 |
9262 |
539.06 |
| Jul 17 2020 |
13417 |
539.06 |
| Jul 10 2020 |
2923 |
494.34 |
| Jul 10 2020 |
10127 |
539.06 |
| Jul 10 2020 |
14281 |
539.06 |
| Jul 03 2020 |
2999 |
494.34 |
| Jul 03 2020 |
10296 |
539.06 |
| Jul 03 2020 |
14494 |
539.06 |
| Jun 26 2020 |
3235 |
494.34 |
| Jun 26 2020 |
10565 |
530.29 |
| Jun 26 2020 |
14666 |
530.29 |
| Jun 19 2020 |
3252 |
489.42 |
| Jun 19 2020 |
10890 |
530.29 |
| Jun 19 2020 |
15201 |
530.29 |
| Jun 12 2020 |
3396 |
489.42 |
| Jun 12 2020 |
11416 |
532.44 |
| Jun 12 2020 |
15893 |
532.44 |
| Jun 05 2020 |
3101 |
465.34 |
| Jun 05 2020 |
11971 |
532.44 |
| Jun 05 2020 |
16458 |
532.44 |
| May 29 2020 |
3309 |
465.34 |
| May 29 2020 |
11623 |
517.59 |
| May 29 2020 |
15858 |
517.59 |
| May 22 2020 |
3434 |
465.34 |
| May 22 2020 |
12086 |
517.59 |
| May 22 2020 |
16329 |
517.59 |
| May 15 2020 |
3903 |
465.34 |
| May 15 2020 |
12376 |
517.59 |
| May 15 2020 |
16853 |
517.59 |
| May 08 2020 |
4067 |
466.87 |
| May 08 2020 |
12666 |
517.59 |
| May 08 2020 |
17252 |
517.59 |
| May 01 2020 |
4482 |
466.87 |
| May 01 2020 |
13289 |
517.59 |
| May 01 2020 |
18017 |
517.59 |
| Apr 24 2020 |
4566 |
466.87 |
| Apr 24 2020 |
12759 |
503.58 |
| Apr 24 2020 |
17863 |
503.58 |
| Apr 17 2020 |
4574 |
466.87 |
| Apr 17 2020 |
12855 |
503.58 |
| Apr 17 2020 |
18235 |
503.58 |
| Apr 10 2020 |
4674 |
466.87 |
| Apr 10 2020 |
13137 |
503.58 |
| Apr 10 2020 |
18637 |
503.58 |
| Apr 03 2020 |
4972 |
466.87 |
| Apr 03 2020 |
10036 |
466.56 |
| Apr 03 2020 |
13421 |
503.58 |
| Apr 03 2020 |
17495 |
489.12 |
| Mar 27 2020 |
5443 |
471.03 |
| Mar 27 2020 |
10400 |
466.56 |
| Mar 27 2020 |
13752 |
503.58 |
| Mar 27 2020 |
17945 |
489.12 |
| Mar 20 2020 |
5547 |
471.03 |
| Mar 20 2020 |
10107 |
461.04 |
| Mar 20 2020 |
13960 |
503.58 |
| Mar 20 2020 |
16310 |
474.29 |
| Mar 13 2020 |
5457 |
471.03 |
| Mar 13 2020 |
10626 |
464.47 |
| Mar 13 2020 |
14070 |
503.58 |
| Mar 13 2020 |
16551 |
474.29 |
| Mar 06 2020 |
5531 |
471.03 |
| Mar 06 2020 |
10812 |
464.47 |
| Mar 06 2020 |
14162 |
503.58 |
| Mar 06 2020 |
16702 |
474.29 |
| Feb 28 2020 |
5760 |
471.03 |
| Feb 28 2020 |
10848 |
464.47 |
| Feb 28 2020 |
14137 |
503.58 |
| Feb 28 2020 |
16723 |
474.29 |
| Feb 21 2020 |
5542 |
471.03 |
| Feb 21 2020 |
10707 |
464.47 |
| Feb 21 2020 |
13980 |
503.58 |
| Feb 21 2020 |
16540 |
474.29 |
| Feb 14 2020 |
5621 |
471.03 |
| Feb 14 2020 |
10731 |
464.47 |
| Feb 14 2020 |
14036 |
503.58 |
| Feb 14 2020 |
16597 |
474.29 |
| Feb 07 2020 |
5688 |
471.03 |
| Feb 07 2020 |
10704 |
464.47 |
| Feb 07 2020 |
13953 |
503.58 |
| Feb 07 2020 |
16492 |
474.29 |
| Jan 31 2020 |
5696 |
471.03 |
| Jan 31 2020 |
10768 |
464.47 |
| Jan 31 2020 |
13983 |
503.58 |
| Jan 31 2020 |
16540 |
474.29 |
| Jan 24 2020 |
5692 |
471.03 |
| Jan 24 2020 |
10774 |
464.47 |
| Jan 24 2020 |
14016 |
503.58 |
| Jan 24 2020 |
16551 |
474.29 |
| Jan 17 2020 |
5692 |
471.03 |
| Jan 17 2020 |
10788 |
464.47 |
| Jan 17 2020 |
13885 |
503.58 |
| Jan 17 2020 |
16466 |
474.29 |
| Jan 10 2020 |
5692 |
471.03 |
| Jan 10 2020 |
10788 |
464.47 |
| Jan 10 2020 |
13882 |
503.58 |
| Jan 10 2020 |
16464 |
474.29 |
| Jan 03 2020 |
5693 |
471.03 |
| Jan 03 2020 |
10790 |
464.47 |
| Jan 03 2020 |
13889 |
503.58 |
| Jan 03 2020 |
16476 |
474.29 |
| Dec 27 2019 |
5716 |
471.03 |
| Dec 27 2019 |
10790 |
464.47 |
| Dec 27 2019 |
13882 |
503.58 |
| Dec 27 2019 |
16472 |
474.29 |
| Dec 20 2019 |
5716 |
471.03 |
| Dec 20 2019 |
10790 |
464.47 |
| Dec 20 2019 |
13882 |
503.58 |
| Dec 20 2019 |
16472 |
474.29 |
| Dec 13 2019 |
5716 |
471.03 |
| Dec 13 2019 |
10791 |
464.47 |
| Dec 13 2019 |
13883 |
503.58 |
| Dec 13 2019 |
16473 |
474.29 |
| Dec 06 2019 |
5716 |
471.03 |
| Dec 06 2019 |
10791 |
464.47 |
| Dec 06 2019 |
13864 |
503.58 |
| Dec 06 2019 |
16452 |
474.29 |
| Nov 29 2019 |
5716 |
471.03 |
| Nov 29 2019 |
10791 |
464.47 |
| Nov 29 2019 |
13818 |
503.58 |
| Nov 29 2019 |
16439 |
474.29 |
| Nov 22 2019 |
5716 |
471.03 |
| Nov 22 2019 |
10791 |
464.47 |
| Nov 22 2019 |
13818 |
503.58 |
| Nov 22 2019 |
16439 |
474.29 |
| Nov 15 2019 |
5716 |
471.03 |
| Nov 15 2019 |
10791 |
464.47 |
| Nov 15 2019 |
13819 |
503.58 |
| Nov 15 2019 |
16444 |
474.29 |
| Nov 08 2019 |
5716 |
471.03 |
| Nov 08 2019 |
10761 |
464.47 |
| Nov 08 2019 |
13825 |
503.58 |
| Nov 08 2019 |
16370 |
474.29 |
| Nov 01 2019 |
5716 |
471.03 |
| Nov 01 2019 |
10552 |
464.47 |
| Nov 01 2019 |
13819 |
503.58 |
| Nov 01 2019 |
16168 |
474.29 |
| Oct 25 2019 |
5717 |
471.03 |
| Oct 25 2019 |
10552 |
464.47 |
| Oct 25 2019 |
13836 |
503.58 |
| Oct 25 2019 |
16184 |
474.29 |
| Oct 18 2019 |
5717 |
471.03 |
| Oct 18 2019 |
10590 |
464.47 |
| Oct 18 2019 |
13836 |
503.58 |
| Oct 18 2019 |
16216 |
474.29 |
| Oct 11 2019 |
5722 |
471.03 |
| Oct 11 2019 |
10558 |
464.47 |
| Oct 11 2019 |
13836 |
503.58 |
| Oct 11 2019 |
16184 |
474.29 |
| Oct 04 2019 |
5715 |
471.03 |
| Oct 04 2019 |
10536 |
464.47 |
| Oct 04 2019 |
13857 |
503.58 |
| Oct 04 2019 |
16159 |
474.29 |
| Sep 27 2019 |
5715 |
471.03 |
| Sep 27 2019 |
10539 |
464.47 |
| Sep 27 2019 |
13858 |
503.58 |
| Sep 27 2019 |
16277 |
474.29 |
| Sep 20 2019 |
5771 |
471.03 |
| Sep 20 2019 |
10514 |
464.47 |
| Sep 20 2019 |
13871 |
503.58 |
| Sep 20 2019 |
16264 |
474.29 |
| Sep 13 2019 |
5857 |
471.03 |
| Sep 13 2019 |
10580 |
464.47 |
| Sep 13 2019 |
13855 |
503.58 |
| Sep 13 2019 |
16285 |
474.29 |
| Sep 06 2019 |
5867 |
471.03 |
| Sep 06 2019 |
10769 |
464.47 |
| Sep 06 2019 |
13877 |
503.58 |
| Sep 06 2019 |
16556 |
474.29 |
| Aug 30 2019 |
5930 |
471.03 |
| Aug 30 2019 |
10830 |
464.47 |
| Aug 30 2019 |
14027 |
503.58 |
| Aug 30 2019 |
16680 |
474.29 |
| Aug 23 2019 |
6014 |
471.03 |
| Aug 23 2019 |
10983 |
464.47 |
| Aug 23 2019 |
14129 |
503.58 |
| Aug 23 2019 |
16887 |
474.29 |
| Aug 16 2019 |
6047 |
471.03 |
| Aug 16 2019 |
10936 |
464.47 |
| Aug 16 2019 |
14445 |
507.33 |
| Aug 16 2019 |
15765 |
466 |
| Aug 09 2019 |
6060 |
471.03 |
| Aug 09 2019 |
10975 |
464.47 |
| Aug 09 2019 |
14496 |
507.33 |
| Aug 09 2019 |
15812 |
466 |
| Aug 02 2019 |
5900 |
465.2 |
| Aug 02 2019 |
11074 |
464.47 |
| Aug 02 2019 |
14658 |
507.33 |
| Aug 02 2019 |
15916 |
466 |
| Jul 26 2019 |
5520 |
454.74 |
| Jul 26 2019 |
11055 |
464.47 |
| Jul 26 2019 |
14732 |
507.33 |
| Jul 26 2019 |
16012 |
466 |
| Jul 19 2019 |
5582 |
454.74 |
| Jul 19 2019 |
10916 |
460.7 |
| Jul 19 2019 |
15060 |
510.92 |
| Jul 19 2019 |
15375 |
460.2 |
| Jul 12 2019 |
5582 |
454.74 |
| Jul 12 2019 |
10917 |
460.7 |
| Jul 12 2019 |
15223 |
510.92 |
| Jul 12 2019 |
15494 |
460.2 |
| Jul 05 2019 |
5609 |
454.74 |
| Jul 05 2019 |
11103 |
460.7 |
| Jul 05 2019 |
15649 |
510.92 |
| Jul 05 2019 |
15838 |
460.2 |
| Jun 28 2019 |
5283 |
445.6 |
| Jun 28 2019 |
11178 |
460.7 |
| Jun 28 2019 |
16957 |
524.46 |
| Jun 28 2019 |
16025 |
460.2 |
| Jun 21 2019 |
5448 |
450.21 |
| Jun 21 2019 |
11160 |
460.7 |
| Jun 21 2019 |
16923 |
524.46 |
| Jun 21 2019 |
15891 |
460.2 |
| Jun 14 2019 |
5026 |
442.06 |
| Jun 14 2019 |
11149 |
460.7 |
| Jun 14 2019 |
16824 |
520.86 |
| Jun 14 2019 |
16026 |
460.2 |
| Jun 07 2019 |
5094 |
442.06 |
| Jun 07 2019 |
11237 |
460.7 |
| Jun 07 2019 |
17056 |
520.86 |
| Jun 07 2019 |
16209 |
460.2 |
| May 31 2019 |
5185 |
442.06 |
| May 31 2019 |
11179 |
460.7 |
| May 31 2019 |
18380 |
541.75 |
| May 31 2019 |
16696 |
464.24 |
| May 24 2019 |
5126 |
442.06 |
| May 24 2019 |
11170 |
460.7 |
| May 24 2019 |
13193 |
478.4 |
| May 24 2019 |
16748 |
464.24 |
| May 17 2019 |
5202 |
442.06 |
| May 17 2019 |
11225 |
460.7 |
| May 17 2019 |
13245 |
478.4 |
| May 17 2019 |
16728 |
464.24 |
| May 10 2019 |
5314 |
445.3 |
| May 10 2019 |
11309 |
460.7 |
| May 10 2019 |
13226 |
478.4 |
| May 10 2019 |
16663 |
464.24 |
| May 03 2019 |
5143 |
439.9 |
| May 03 2019 |
11364 |
460.7 |
| May 03 2019 |
13246 |
478.4 |
| May 03 2019 |
16715 |
464.24 |
| Apr 26 2019 |
5139 |
439.9 |
| Apr 26 2019 |
11513 |
460.7 |
| Apr 26 2019 |
15895 |
460.7 |
| Apr 19 2019 |
5175 |
439.9 |
| Apr 19 2019 |
11442 |
460.7 |
| Apr 19 2019 |
15830 |
460.7 |
| Apr 18 2019 |
5182 |
439.9 |
| Apr 18 2019 |
11447 |
460.7 |
| Apr 12 2019 |
5064 |
437.13 |
| Apr 12 2019 |
11437 |
460.7 |
| Apr 12 2019 |
15888 |
460.7 |
| Apr 05 2019 |
4737 |
431.33 |
| Apr 05 2019 |
10797 |
458.75 |
| Apr 05 2019 |
15221 |
458.75 |
| Mar 29 2019 |
4246 |
424.43 |
| Mar 29 2019 |
10739 |
458.75 |
| Mar 29 2019 |
15094 |
458.75 |
| Mar 22 2019 |
4322 |
424.43 |
| Mar 22 2019 |
10715 |
460.36 |
| Mar 22 2019 |
15093 |
460.36 |
| Mar 15 2019 |
4500 |
424.43 |
| Mar 15 2019 |
9817 |
449.4 |
| Mar 15 2019 |
13665 |
449.4 |
| Mar 08 2019 |
4330 |
424.43 |
| Mar 08 2019 |
9637 |
449.4 |
| Mar 08 2019 |
13466 |
449.4 |
| Mar 01 2019 |
4408 |
424.43 |
| Mar 01 2019 |
9711 |
449.4 |
| Mar 01 2019 |
13529 |
449.4 |
| Feb 22 2019 |
4406 |
424.43 |
| Feb 22 2019 |
9738 |
449.4 |
| Feb 22 2019 |
13590 |
449.4 |
| Feb 15 2019 |
4404 |
424.43 |
| Feb 15 2019 |
9719 |
449.4 |
| Feb 15 2019 |
13467 |
449.4 |
| Feb 08 2019 |
4523 |
424.43 |
| Feb 08 2019 |
9662 |
449.4 |
| Feb 08 2019 |
13360 |
449.4 |
| Feb 01 2019 |
4531 |
424.43 |
| Feb 01 2019 |
9678 |
449.4 |
| Feb 01 2019 |
13366 |
449.4 |
| Jan 25 2019 |
4531 |
424.43 |
| Jan 25 2019 |
9687 |
449.4 |
| Jan 25 2019 |
13417 |
449.4 |
| Jan 18 2019 |
4539 |
424.43 |
| Jan 18 2019 |
9737 |
449.4 |
| Jan 18 2019 |
13435 |
449.4 |
| Jan 11 2019 |
4539 |
424.43 |
| Jan 11 2019 |
9737 |
449.4 |
| Jan 11 2019 |
13422 |
449.4 |
| Jan 04 2019 |
4539 |
424.43 |
| Jan 04 2019 |
9738 |
449.4 |
| Jan 04 2019 |
13431 |
449.4 |
| Dec 28 2018 |
4541 |
424.43 |
| Dec 28 2018 |
9738 |
449.4 |
| Dec 28 2018 |
13431 |
449.4 |
| Dec 21 2018 |
4541 |
424.43 |
| Dec 21 2018 |
9738 |
449.4 |
| Dec 21 2018 |
13431 |
449.4 |
| Dec 14 2018 |
4541 |
424.43 |
| Dec 14 2018 |
9738 |
449.4 |
| Dec 14 2018 |
13431 |
449.4 |
| Dec 07 2018 |
4532 |
424.43 |
| Dec 07 2018 |
9738 |
449.4 |
| Dec 07 2018 |
13426 |
449.4 |
| Nov 30 2018 |
4532 |
424.43 |
| Nov 30 2018 |
9738 |
449.4 |
| Nov 30 2018 |
13426 |
449.4 |
| Nov 23 2018 |
4532 |
424.43 |
| Nov 23 2018 |
9738 |
449.4 |
| Nov 23 2018 |
13426 |
449.4 |
| Nov 16 2018 |
4532 |
424.43 |
| Nov 16 2018 |
9738 |
449.4 |
| Nov 16 2018 |
13426 |
449.4 |
| Nov 09 2018 |
4532 |
424.43 |
| Nov 09 2018 |
9739 |
449.4 |
| Nov 09 2018 |
13427 |
449.4 |
| Nov 02 2018 |
4532 |
424.43 |
| Nov 02 2018 |
9739 |
449.4 |
| Nov 02 2018 |
13399 |
449.4 |
| Oct 26 2018 |
4532 |
424.43 |
| Oct 26 2018 |
9738 |
449.4 |
| Oct 26 2018 |
13397 |
449.4 |
| Oct 19 2018 |
4532 |
424.43 |
| Oct 19 2018 |
9757 |
449.4 |
| Oct 19 2018 |
13417 |
449.4 |
| Oct 12 2018 |
4523 |
424.43 |
| Oct 12 2018 |
9723 |
449.4 |
| Oct 12 2018 |
13368 |
449.4 |
| Oct 05 2018 |
4523 |
424.43 |
| Oct 05 2018 |
9746 |
449.4 |
| Oct 05 2018 |
13478 |
449.4 |
| Sep 28 2018 |
4529 |
424.43 |
| Sep 28 2018 |
9528 |
449.4 |
| Sep 28 2018 |
13163 |
449.4 |
| Sep 21 2018 |
4478 |
424.43 |
| Sep 21 2018 |
9502 |
449.4 |
| Sep 21 2018 |
13144 |
449.4 |
| Sep 14 2018 |
4559 |
424.43 |
| Sep 14 2018 |
9532 |
449.4 |
| Sep 14 2018 |
13186 |
449.4 |
| Sep 07 2018 |
4581 |
424.43 |
| Sep 07 2018 |
9692 |
449.4 |
| Sep 07 2018 |
13435 |
449.4 |
| Aug 31 2018 |
4649 |
424.43 |
| Aug 31 2018 |
9731 |
449.4 |
| Aug 31 2018 |
13519 |
449.4 |
| Aug 24 2018 |
4713 |
424.43 |
| Aug 24 2018 |
9761 |
449.4 |
| Aug 24 2018 |
13536 |
449.4 |
| Aug 17 2018 |
4695 |
424.43 |
| Aug 17 2018 |
9739 |
449.4 |
| Aug 17 2018 |
13679 |
449.4 |
| Aug 10 2018 |
4702 |
424.43 |
| Aug 10 2018 |
9771 |
449.4 |
| Aug 10 2018 |
13763 |
449.4 |
| Aug 03 2018 |
4734 |
424.43 |
| Aug 03 2018 |
9927 |
449.4 |
| Aug 03 2018 |
13899 |
449.4 |
| Jul 27 2018 |
5120 |
431.22 |
| Jul 27 2018 |
10014 |
449.4 |
| Jul 27 2018 |
13945 |
449.4 |
| Jul 20 2018 |
5223 |
431.22 |
| Jul 13 2018 |
5293 |
431.22 |
| Jul 06 2018 |
5293 |
431.22 |
| Jun 29 2018 |
5323 |
432.21 |
| Jun 22 2018 |
5885 |
441.88 |
| Jun 15 2018 |
5913 |
441.88 |
| Jun 08 2018 |
5998 |
441.88 |
| Jun 01 2018 |
5966 |
441.88 |
| May 25 2018 |
5741 |
437.54 |
| May 18 2018 |
5678 |
437.54 |
| May 11 2018 |
5627 |
437.54 |
| May 04 2018 |
6010 |
444.61 |
| Apr 27 2018 |
6096 |
444.61 |
| Apr 20 2018 |
6247 |
448.87 |
| Apr 13 2018 |
6516 |
457.15 |
| Apr 06 2018 |
7223 |
474.96 |
| Mar 30 2018 |
7212 |
474.96 |
| Mar 23 2018 |
7091 |
474.96 |
| Mar 16 2018 |
6983 |
474.96 |
| Mar 09 2018 |
6928 |
474.96 |
| Mar 02 2018 |
7155 |
474.96 |
| Feb 23 2018 |
7314 |
474.96 |
| Feb 16 2018 |
7257 |
474.96 |
| Feb 09 2018 |
7264 |
474.96 |
| Feb 02 2018 |
7309 |
474.96 |
| Jan 26 2018 |
7309 |
474.96 |
| Jan 19 2018 |
7309 |
474.96 |
| Jan 12 2018 |
7266 |
474.96 |
| Jan 05 2018 |
7266 |
474.96 |
| Dec 29 2017 |
7302 |
474.96 |
| Dec 22 2017 |
7302 |
474.96 |
| Dec 15 2017 |
7302 |
474.96 |
| Dec 08 2017 |
7302 |
474.96 |
| Dec 01 2017 |
7301 |
474.96 |
| Nov 24 2017 |
7301 |
474.96 |
| Nov 17 2017 |
7301 |
474.96 |
| Nov 10 2017 |
7301 |
474.96 |
| Nov 03 2017 |
7301 |
474.96 |
| Oct 27 2017 |
7301 |
474.96 |
| Oct 20 2017 |
7276 |
474.96 |
| Oct 13 2017 |
7294 |
474.96 |
| Oct 06 2017 |
7294 |
474.96 |
| Sep 29 2017 |
7301 |
474.96 |
| Sep 22 2017 |
7291 |
474.96 |
| Sep 15 2017 |
7154 |
474.96 |
| Sep 08 2017 |
6943 |
474.96 |
| Sep 01 2017 |
7040 |
474.96 |
| Aug 25 2017 |
6982 |
474.96 |
| Aug 18 2017 |
7234 |
474.96 |
| Aug 11 2017 |
7157 |
474.96 |
| Aug 04 2017 |
7275 |
474.96 |
| Jul 28 2017 |
7318 |
474.96 |
| Jul 21 2017 |
6956 |
464.54 |
| Jul 14 2017 |
6236 |
446.75 |
| Jul 07 2017 |
6288 |
446.75 |
| Jun 30 2017 |
6269 |
446.75 |
| Jun 23 2017 |
5851 |
435.74 |
| Jun 16 2017 |
5797 |
435.74 |
| Jun 09 2017 |
5823 |
435.74 |
| Jun 02 2017 |
5837 |
435.74 |
| May 26 2017 |
5800 |
436.02 |
| May 19 2017 |
6022 |
436.02 |
| May 12 2017 |
5985 |
433.38 |
| May 05 2017 |
6166 |
433.38 |
| Apr 28 2017 |
6322 |
435.82 |
| Apr 21 2017 |
6414 |
435.82 |
| Apr 14 2017 |
6544 |
435.54 |
| Apr 07 2017 |
6550 |
435.54 |
| Mar 31 2017 |
6773 |
435.54 |
| Mar 24 2017 |
6619 |
435.54 |
| Mar 17 2017 |
6714 |
435.54 |
| Mar 10 2017 |
6632 |
435.54 |
| Mar 03 2017 |
6636 |
435.54 |
| Feb 24 2017 |
6724 |
435.54 |
| Feb 17 2017 |
6636 |
435.54 |
| Feb 10 2017 |
6712 |
435.54 |
| Feb 03 2017 |
6680 |
435.54 |
| Jan 27 2017 |
6670 |
435.54 |
| Jan 20 2017 |
6679 |
435.54 |
| Jan 13 2017 |
6679 |
435.54 |
| Jan 06 2017 |
6679 |
435.54 |
| Dec 30 2016 |
6678 |
435.54 |
| Dec 23 2016 |
6678 |
435.54 |
| Dec 16 2016 |
6678 |
435.54 |
| Dec 09 2016 |
6681 |
435.54 |
| Dec 02 2016 |
6681 |
435.54 |
| Nov 25 2016 |
6671 |
435.54 |
| Nov 18 2016 |
6671 |
435.54 |
| Nov 11 2016 |
6671 |
435.54 |
| Nov 04 2016 |
6671 |
435.54 |
| Oct 28 2016 |
6660 |
435.54 |
| Oct 21 2016 |
6660 |
435.54 |
| Oct 14 2016 |
6679 |
435.54 |
| Oct 07 2016 |
6678 |
435.54 |
| Sep 30 2016 |
6717 |
435.54 |
| Sep 23 2016 |
6685 |
435.54 |
| Sep 16 2016 |
6693 |
435.54 |
| Sep 09 2016 |
6766 |
435.54 |
| Sep 02 2016 |
6900 |
435.54 |
| Aug 26 2016 |
6735 |
435.54 |
| Aug 19 2016 |
6856 |
435.54 |
| Aug 12 2016 |
7235 |
435.54 |
| Aug 12 2016 |
17150 |
435.54 |
| Aug 05 2016 |
7279 |
435.54 |
| Aug 05 2016 |
17254 |
435.54 |
| Jul 29 2016 |
7318 |
435.54 |
| Jul 29 2016 |
17380 |
435.54 |
| Jul 22 2016 |
7461 |
435.96 |
| Jul 22 2016 |
17640 |
435.96 |
| Jun 22 2016 |
8982 |
468.32 |
| Jun 22 2016 |
23488 |
468.32 |
| Jun 15 2016 |
9300 |
468.32 |
| Jun 15 2016 |
23717 |
468.32 |
| Jun 08 2016 |
9419 |
468.32 |
| Jun 08 2016 |
23796 |
468.32 |
| Jun 01 2016 |
9924 |
475.85 |
| Jun 01 2016 |
25186 |
475.85 |
| May 25 2016 |
9825 |
475.85 |
| May 25 2016 |
25019 |
475.85 |
| May 18 2016 |
9903 |
475.85 |
| May 18 2016 |
25253 |
475.85 |
| May 11 2016 |
9796 |
475.67 |
| May 11 2016 |
25287 |
475.67 |
| May 04 2016 |
9780 |
475.67 |
| May 04 2016 |
25190 |
475.67 |
| Apr 27 2016 |
10020 |
475.67 |
| Apr 27 2016 |
25523 |
475.67 |
| Apr 20 2016 |
10250 |
479.24 |
| Apr 20 2016 |
26005 |
479.24 |
| Apr 13 2016 |
10127 |
475.93 |
| Apr 13 2016 |
25489 |
475.93 |
| Apr 06 2016 |
10295 |
475.93 |
| Apr 06 2016 |
25757 |
475.93 |
| Mar 30 2016 |
9997 |
475.93 |
| Mar 30 2016 |
25594 |
475.93 |
| Mar 23 2016 |
10349 |
475.93 |
| Mar 23 2016 |
25701 |
475.93 |
| Mar 16 2016 |
10306 |
475.93 |
| Mar 16 2016 |
25717 |
475.93 |
| Mar 09 2016 |
10379 |
475.93 |
| Mar 09 2016 |
25797 |
475.93 |
| Mar 02 2016 |
10406 |
475.93 |
| Mar 02 2016 |
25556 |
475.93 |
| Feb 24 2016 |
10353 |
475.93 |
| Feb 24 2016 |
25414 |
475.93 |
| Feb 17 2016 |
10472 |
475.93 |
| Feb 17 2016 |
25671 |
475.93 |
| Feb 10 2016 |
10551 |
475.93 |
| Feb 10 2016 |
25606 |
475.93 |
| Feb 03 2016 |
10563 |
475.93 |
| Feb 03 2016 |
25578 |
475.93 |
| Jan 27 2016 |
10563 |
475.93 |
| Jan 27 2016 |
25569 |
475.93 |
| Jan 20 2016 |
10581 |
475.93 |
| Jan 20 2016 |
25579 |
475.93 |
| Jan 13 2016 |
10581 |
475.93 |
| Jan 13 2016 |
25607 |
475.93 |
| Jan 06 2016 |
10581 |
475.93 |
| Jan 06 2016 |
25616 |
475.93 |
| Dec 30 2015 |
10588 |
475.93 |
| Dec 30 2015 |
25606 |
475.93 |
| Dec 23 2015 |
10588 |
475.93 |
| Dec 23 2015 |
25605 |
475.93 |
| Dec 16 2015 |
10588 |
475.93 |
| Dec 16 2015 |
25605 |
475.93 |
| Dec 09 2015 |
10588 |
475.93 |
| Dec 09 2015 |
25612 |
475.93 |
| Dec 02 2015 |
10589 |
475.93 |
| Dec 02 2015 |
25613 |
475.93 |
| Nov 25 2015 |
10589 |
475.93 |
| Nov 25 2015 |
25614 |
475.93 |
| Nov 18 2015 |
10589 |
475.93 |
| Nov 18 2015 |
25613 |
475.93 |
| Nov 11 2015 |
10589 |
475.93 |
| Nov 11 2015 |
25598 |
475.93 |
| Nov 04 2015 |
10589 |
475.93 |
| Nov 04 2015 |
25598 |
475.93 |
| Oct 28 2015 |
10569 |
475.93 |
| Oct 28 2015 |
25551 |
475.93 |
| Oct 21 2015 |
10537 |
475.93 |
| Oct 21 2015 |
25535 |
475.93 |
| Oct 14 2015 |
10537 |
475.93 |
| Oct 14 2015 |
25529 |
475.93 |
| Oct 07 2015 |
10544 |
475.93 |
| Oct 07 2015 |
25524 |
475.93 |
| Sep 30 2015 |
10564 |
475.93 |
| Sep 30 2015 |
25541 |
475.93 |
| Sep 23 2015 |
10472 |
475.93 |
| Sep 23 2015 |
25603 |
475.93 |
| Sep 16 2015 |
10427 |
475.93 |
| Sep 16 2015 |
25491 |
475.93 |
| Sep 09 2015 |
10343 |
475.93 |
| Sep 09 2015 |
25436 |
475.93 |
| Sep 02 2015 |
10217 |
475.93 |
| Sep 02 2015 |
25367 |
475.93 |
| Aug 26 2015 |
10437 |
475.93 |
| Aug 26 2015 |
25573 |
475.93 |
| Aug 19 2015 |
10344 |
475.93 |
| Aug 19 2015 |
25836 |
475.93 |
| Aug 12 2015 |
10441 |
475.93 |
| Aug 12 2015 |
25966 |
475.93 |
| Aug 05 2015 |
10398 |
475.93 |
| Aug 05 2015 |
25920 |
475.93 |
| Jul 29 2015 |
10294 |
475.93 |
| Jul 29 2015 |
26144 |
475.93 |
| Jul 22 2015 |
10337 |
474.97 |
| Jul 22 2015 |
26064 |
474.97 |
| Jul 15 2015 |
10528 |
474.97 |
| Jul 15 2015 |
26250 |
474.97 |
| Jul 08 2015 |
10587 |
474.97 |
| Jul 08 2015 |
26399 |
474.97 |
| Jul 01 2015 |
10709 |
474.97 |
| Jul 01 2015 |
26502 |
474.97 |
| Jun 24 2015 |
10675 |
474.97 |
| Jun 24 2015 |
26605 |
474.97 |
| Jun 17 2015 |
10564 |
474.97 |
| Jun 17 2015 |
26631 |
474.97 |
| Jun 10 2015 |
10656 |
474.97 |
| Jun 10 2015 |
26678 |
474.97 |
| Jun 03 2015 |
10549 |
474.97 |
| Jun 03 2015 |
26843 |
474.97 |
| May 27 2015 |
10346 |
474.97 |
| May 27 2015 |
26639 |
474.97 |
| May 20 2015 |
10332 |
474.97 |
| May 20 2015 |
26645 |
474.97 |
