| Apr 24 2024 |
11528 |
466.88 |
| Apr 17 2024 |
11581 |
466.88 |
| Apr 10 2024 |
11651 |
466.88 |
| Apr 03 2024 |
11487 |
466.88 |
| Mar 27 2024 |
11552 |
466.88 |
| Mar 21 2024 |
11458 |
466.88 |
| Jul 10 2020 |
2807 |
485.75 |
| Jul 03 2020 |
2876 |
485.75 |
| Jun 26 2020 |
3109 |
485.75 |
| Jun 19 2020 |
3053 |
477.13 |
| Jun 12 2020 |
2985 |
466.29 |
| Jun 05 2020 |
3030 |
461.96 |
| May 29 2020 |
3234 |
461.96 |
| May 22 2020 |
2597 |
430.37 |
| May 15 2020 |
2188 |
403.32 |
| May 08 2020 |
2251 |
403.32 |
| May 01 2020 |
2507 |
403.32 |
| Apr 24 2020 |
2540 |
403.32 |
| Apr 24 2020 |
24995 |
632.23 |
| Apr 17 2020 |
2547 |
403.32 |
| Apr 17 2020 |
25496 |
632.23 |
| Apr 10 2020 |
2593 |
403.32 |
| Apr 10 2020 |
26149 |
632.23 |
| Apr 03 2020 |
2791 |
403.32 |
| Apr 03 2020 |
26803 |
632.23 |
| Mar 27 2020 |
2954 |
403.32 |
| Mar 27 2020 |
27541 |
632.23 |
| Mar 20 2020 |
2997 |
403.32 |
| Mar 20 2020 |
27896 |
632.23 |
| Mar 13 2020 |
2978 |
403.32 |
| Mar 13 2020 |
28301 |
632.23 |
| Mar 06 2020 |
3031 |
403.32 |
| Mar 06 2020 |
28610 |
632.23 |
| Feb 28 2020 |
3146 |
403.32 |
| Feb 28 2020 |
28597 |
632.23 |
| Feb 21 2020 |
3060 |
403.32 |
| Feb 21 2020 |
28349 |
632.23 |
| Feb 14 2020 |
3096 |
403.32 |
| Feb 14 2020 |
28402 |
632.23 |
| Feb 07 2020 |
3141 |
403.32 |
| Feb 07 2020 |
28215 |
632.23 |
| Jan 31 2020 |
3144 |
403.32 |
| Jan 31 2020 |
28284 |
632.23 |
| Jan 24 2020 |
3139 |
403.32 |
| Jan 24 2020 |
28317 |
632.23 |
| Jan 17 2020 |
3139 |
403.32 |
| Jan 17 2020 |
28173 |
632.23 |
| Jan 10 2020 |
3139 |
403.32 |
| Jan 10 2020 |
28175 |
632.23 |
| Jan 03 2020 |
3140 |
403.32 |
| Jan 03 2020 |
28184 |
632.23 |
| Dec 27 2019 |
3141 |
403.32 |
| Dec 27 2019 |
28174 |
632.23 |
| Dec 20 2019 |
3141 |
403.32 |
| Dec 20 2019 |
28174 |
632.23 |
| Dec 13 2019 |
3141 |
403.32 |
| Dec 13 2019 |
28175 |
632.23 |
| Dec 06 2019 |
3141 |
403.32 |
| Dec 06 2019 |
28158 |
632.23 |
| Nov 29 2019 |
3141 |
403.32 |
| Nov 29 2019 |
28105 |
632.23 |
| Nov 22 2019 |
3141 |
403.32 |
| Nov 22 2019 |
28105 |
632.23 |
| Nov 15 2019 |
3141 |
403.32 |
| Nov 15 2019 |
28110 |
632.23 |
| Nov 08 2019 |
3141 |
403.32 |
| Nov 08 2019 |
27997 |
632.23 |
| Nov 01 2019 |
3141 |
403.32 |
| Nov 01 2019 |
27535 |
632.23 |
| Oct 25 2019 |
3142 |
403.32 |
| Oct 25 2019 |
27557 |
632.23 |
| Oct 18 2019 |
3142 |
403.32 |
| Oct 18 2019 |
27623 |
632.23 |
| Oct 11 2019 |
3145 |
403.32 |
| Oct 11 2019 |
27577 |
632.23 |
| Oct 04 2019 |
3143 |
403.32 |
| Oct 04 2019 |
27543 |
632.23 |
| Sep 27 2019 |
3143 |
403.32 |
| Sep 27 2019 |
27693 |
632.23 |
| Sep 20 2019 |
3183 |
403.32 |
| Sep 20 2019 |
27641 |
632.23 |
| Sep 13 2019 |
3220 |
403.32 |
| Sep 13 2019 |
27717 |
632.23 |
| Sep 06 2019 |
3221 |
403.32 |
| Sep 06 2019 |
28302 |
632.23 |
| Aug 30 2019 |
3265 |
403.32 |
| Aug 30 2019 |
28488 |
632.23 |
| Aug 23 2019 |
3310 |
403.32 |
| Aug 23 2019 |
28820 |
632.23 |
| Aug 16 2019 |
3363 |
403.32 |
| Aug 16 2019 |
28698 |
632.23 |
| Aug 09 2019 |
3370 |
403.32 |
| Aug 09 2019 |
28806 |
632.23 |
| Aug 02 2019 |
3392 |
403.32 |
| Aug 02 2019 |
29030 |
632.23 |
| Jul 26 2019 |
3400 |
403.32 |
| Jul 26 2019 |
29164 |
632.23 |
| Jul 19 2019 |
3440 |
403.32 |
| Jul 19 2019 |
29407 |
632.23 |
| Jul 12 2019 |
3264 |
399.02 |
| Jul 12 2019 |
29428 |
632.23 |
| Jul 05 2019 |
3275 |
399.02 |
| Jul 05 2019 |
29950 |
632.23 |
| Jun 28 2019 |
3311 |
399.02 |
| Jun 28 2019 |
30189 |
632.23 |
| Jun 21 2019 |
3235 |
397.9 |
| Jun 21 2019 |
29965 |
632.23 |
| Jun 14 2019 |
3193 |
397.9 |
| Jun 14 2019 |
30065 |
632.23 |
| Jun 07 2019 |
3238 |
397.9 |
| Jun 07 2019 |
30371 |
632.23 |
| May 31 2019 |
3496 |
402.17 |
| May 31 2019 |
30265 |
632.23 |
| May 24 2019 |
3458 |
402.17 |
| May 24 2019 |
30302 |
632.23 |
| May 17 2019 |
3551 |
402.91 |
| May 17 2019 |
30315 |
632.23 |
| May 10 2019 |
3550 |
402.91 |
| May 10 2019 |
30328 |
632.23 |
| May 03 2019 |
3534 |
401.98 |
| Apr 26 2019 |
3526 |
401.98 |
| Apr 19 2019 |
3555 |
401.98 |
| Apr 18 2019 |
3560 |
401.98 |
| Apr 12 2019 |
3576 |
401.98 |
| Apr 05 2019 |
3676 |
406.35 |
| Mar 29 2019 |
3533 |
406.35 |
| Mar 22 2019 |
3594 |
406.35 |
| Mar 15 2019 |
3759 |
406.35 |
| Mar 08 2019 |
3605 |
406.35 |
| Mar 01 2019 |
3680 |
406.35 |
| Feb 22 2019 |
3678 |
406.35 |
| Feb 15 2019 |
3679 |
406.35 |
| Feb 08 2019 |
3788 |
406.35 |
| Feb 01 2019 |
3793 |
406.35 |
| Jan 25 2019 |
3793 |
406.35 |
| Jan 18 2019 |
3802 |
406.35 |
| Jan 11 2019 |
3802 |
406.35 |
| Jan 04 2019 |
3802 |
406.35 |
| Dec 28 2018 |
3804 |
406.35 |
| Dec 21 2018 |
3804 |
406.35 |
| Dec 14 2018 |
3804 |
406.35 |
| Dec 07 2018 |
3791 |
406.35 |
| Nov 30 2018 |
3791 |
406.35 |
| Nov 23 2018 |
3791 |
406.35 |
| Nov 16 2018 |
3791 |
406.35 |
| Nov 09 2018 |
3791 |
406.35 |
| Nov 02 2018 |
3791 |
406.35 |
| Oct 26 2018 |
3791 |
406.35 |
| Oct 19 2018 |
3791 |
406.35 |
| Oct 12 2018 |
3789 |
406.35 |
| Oct 05 2018 |
3789 |
406.35 |
| Sep 28 2018 |
3794 |
406.35 |
| Sep 21 2018 |
3746 |
406.35 |
| Sep 14 2018 |
3806 |
406.35 |
| Sep 07 2018 |
3820 |
406.35 |
| Aug 31 2018 |
3877 |
406.35 |
| Aug 24 2018 |
3928 |
406.35 |
| Aug 17 2018 |
3914 |
406.35 |
| Aug 10 2018 |
3914 |
406.35 |
| Aug 03 2018 |
3936 |
406.35 |
| Jul 27 2018 |
3977 |
406.35 |
| Jul 20 2018 |
4056 |
406.35 |
| Jul 13 2018 |
3898 |
401.2 |
| Jul 06 2018 |
3887 |
401.2 |
| Jun 29 2018 |
3778 |
399.64 |
| Jun 22 2018 |
3849 |
399.64 |
| Jun 15 2018 |
3654 |
394.67 |
| Jun 08 2018 |
3731 |
394.67 |
| Jun 01 2018 |
3700 |
394.67 |
| May 25 2018 |
3704 |
394.67 |
| May 18 2018 |
3778 |
397.12 |
| May 11 2018 |
3728 |
397.12 |
| May 04 2018 |
3570 |
392.39 |
| May 04 2018 |
3755 |
370.41 |
| May 04 2018 |
5263 |
370.41 |
| Apr 27 2018 |
3631 |
392.39 |
| Apr 27 2018 |
3760 |
370.41 |
| Apr 27 2018 |
5269 |
370.41 |
| Apr 20 2018 |
3167 |
382.56 |
| Apr 20 2018 |
3812 |
370.41 |
| Apr 20 2018 |
5290 |
370.41 |
| Apr 13 2018 |
2926 |
377.97 |
| Apr 13 2018 |
3816 |
370.41 |
| Apr 13 2018 |
5268 |
370.41 |
| Apr 06 2018 |
2774 |
374.23 |
| Apr 06 2018 |
3821 |
370.41 |
| Apr 06 2018 |
5314 |
370.41 |
| Mar 30 2018 |
2767 |
374.23 |
| Mar 30 2018 |
3854 |
370.41 |
| Mar 30 2018 |
5388 |
370.41 |
| Mar 23 2018 |
2799 |
374.23 |
| Mar 23 2018 |
3874 |
370.41 |
| Mar 23 2018 |
5467 |
370.41 |
| Mar 16 2018 |
2790 |
374.23 |
| Mar 16 2018 |
3883 |
370.41 |
| Mar 16 2018 |
5473 |
370.41 |
| Mar 09 2018 |
2768 |
374.23 |
| Mar 09 2018 |
3859 |
370.41 |
| Mar 09 2018 |
5475 |
370.41 |
| Mar 02 2018 |
2834 |
374.23 |
| Mar 02 2018 |
3883 |
370.41 |
| Mar 02 2018 |
5625 |
370.41 |
| Feb 23 2018 |
2882 |
374.23 |
| Feb 23 2018 |
3919 |
370.41 |
| Feb 23 2018 |
5666 |
370.41 |
| Feb 16 2018 |
2820 |
374.23 |
| Feb 16 2018 |
3924 |
370.41 |
| Feb 16 2018 |
5682 |
370.41 |
| Feb 09 2018 |
2896 |
374.23 |
| Feb 09 2018 |
3930 |
370.41 |
| Feb 09 2018 |
5668 |
370.41 |
| Feb 02 2018 |
2891 |
374.23 |
| Feb 02 2018 |
3948 |
370.41 |
| Feb 02 2018 |
5681 |
370.41 |
| Jan 26 2018 |
2891 |
374.23 |
| Jan 26 2018 |
3953 |
370.41 |
| Jan 26 2018 |
5690 |
370.41 |
| Jan 19 2018 |
2891 |
374.23 |
| Jan 19 2018 |
3953 |
370.41 |
| Jan 19 2018 |
5687 |
370.41 |
| Jan 12 2018 |
2879 |
374.23 |
| Jan 12 2018 |
3967 |
370.41 |
| Jan 12 2018 |
5705 |
370.41 |
| Jan 05 2018 |
2879 |
374.23 |
| Jan 05 2018 |
3972 |
370.41 |
| Jan 05 2018 |
5712 |
370.41 |
| Dec 29 2017 |
2882 |
374.23 |
| Dec 29 2017 |
3972 |
370.41 |
| Dec 29 2017 |
5712 |
370.41 |
| Dec 22 2017 |
2882 |
374.23 |
| Dec 22 2017 |
3972 |
370.41 |
| Dec 22 2017 |
5712 |
370.41 |
| Dec 15 2017 |
2882 |
374.23 |
| Dec 15 2017 |
3972 |
370.41 |
| Dec 15 2017 |
5711 |
370.41 |
| Dec 08 2017 |
2882 |
374.23 |
| Dec 08 2017 |
3972 |
370.41 |
| Dec 08 2017 |
5711 |
370.41 |
| Dec 01 2017 |
2882 |
374.23 |
| Dec 01 2017 |
3972 |
370.41 |
| Dec 01 2017 |
5711 |
370.41 |
| Nov 24 2017 |
2882 |
374.23 |
| Nov 24 2017 |
3972 |
370.41 |
| Nov 24 2017 |
5711 |
370.41 |
| Nov 17 2017 |
2882 |
374.23 |
| Nov 17 2017 |
3972 |
370.41 |
| Nov 17 2017 |
5711 |
370.41 |
| Nov 10 2017 |
2882 |
374.23 |
| Nov 10 2017 |
3972 |
370.41 |
| Nov 10 2017 |
5713 |
370.41 |
| Nov 03 2017 |
2882 |
374.23 |
| Nov 03 2017 |
3972 |
370.41 |
| Nov 03 2017 |
5713 |
370.41 |
| Oct 27 2017 |
2882 |
374.23 |
| Oct 27 2017 |
3972 |
370.41 |
| Oct 27 2017 |
5743 |
370.41 |
| Oct 20 2017 |
2873 |
374.23 |
| Oct 20 2017 |
3981 |
370.41 |
| Oct 20 2017 |
5728 |
370.41 |
| Oct 13 2017 |
2876 |
374.23 |
| Oct 13 2017 |
3981 |
370.41 |
| Oct 13 2017 |
5742 |
370.41 |
| Oct 06 2017 |
2876 |
374.23 |
| Oct 06 2017 |
3981 |
370.41 |
| Oct 06 2017 |
5746 |
370.41 |
| Sep 29 2017 |
2880 |
374.23 |
| Sep 29 2017 |
3983 |
370.41 |
| Sep 29 2017 |
5696 |
370.41 |
| Sep 22 2017 |
2879 |
374.23 |
| Sep 22 2017 |
3981 |
370.41 |
| Sep 22 2017 |
5752 |
370.41 |
| Sep 15 2017 |
2864 |
374.23 |
| Sep 15 2017 |
4017 |
370.41 |
| Sep 15 2017 |
5801 |
370.41 |
| Sep 08 2017 |
2795 |
374.23 |
| Sep 08 2017 |
4066 |
370.41 |
| Sep 08 2017 |
5921 |
370.41 |
| Sep 01 2017 |
2851 |
374.23 |
| Sep 01 2017 |
4114 |
370.41 |
| Sep 01 2017 |
5916 |
370.41 |
| Aug 25 2017 |
2839 |
374.23 |
| Aug 25 2017 |
4137 |
370.41 |
| Aug 25 2017 |
6258 |
370.41 |
| Aug 18 2017 |
2979 |
374.23 |
| Aug 18 2017 |
4172 |
370.41 |
| Aug 18 2017 |
6317 |
370.41 |
| Aug 11 2017 |
2960 |
374.23 |
| Aug 11 2017 |
4154 |
370.41 |
| Aug 11 2017 |
6358 |
370.41 |
| Aug 04 2017 |
3021 |
374.23 |
| Aug 04 2017 |
4228 |
370.41 |
| Aug 04 2017 |
6438 |
370.41 |
| Jul 28 2017 |
3035 |
374.23 |
| Jul 28 2017 |
4276 |
370.41 |
| Jul 28 2017 |
6526 |
370.41 |
| Jul 21 2017 |
3078 |
374.23 |
| Jul 21 2017 |
4362 |
370.41 |
| Jul 21 2017 |
6616 |
370.41 |
| Jul 14 2017 |
3154 |
374.23 |
| Jul 14 2017 |
4408 |
370.41 |
| Jul 14 2017 |
6666 |
370.41 |
| Jul 07 2017 |
3206 |
374.23 |
| Jul 07 2017 |
4438 |
370.41 |
| Jul 07 2017 |
6702 |
370.41 |
| Jun 30 2017 |
3191 |
374.23 |
| Jun 30 2017 |
4476 |
370.41 |
| Jun 30 2017 |
6720 |
370.41 |
| Jun 23 2017 |
3246 |
374.48 |
| Jun 23 2017 |
5333 |
370.41 |
| Jun 23 2017 |
6791 |
370.41 |
| Jun 16 2017 |
3106 |
371.3 |
| Jun 16 2017 |
5438 |
370.41 |
| Jun 16 2017 |
6839 |
370.41 |
| Jun 09 2017 |
3144 |
371.3 |
| Jun 09 2017 |
5503 |
370.41 |
| Jun 09 2017 |
6729 |
370.41 |
| Jun 02 2017 |
3146 |
371.3 |
| Jun 02 2017 |
5541 |
370.41 |
| Jun 02 2017 |
6911 |
370.41 |
| May 26 2017 |
3161 |
371.83 |
| May 26 2017 |
5575 |
370.41 |
| May 26 2017 |
6916 |
370.41 |
| May 19 2017 |
3264 |
371.83 |
| May 19 2017 |
5582 |
370.41 |
| May 19 2017 |
6985 |
370.41 |
| May 12 2017 |
3064 |
365.79 |
| May 12 2017 |
5461 |
367.39 |
| May 12 2017 |
6739 |
367.39 |
| May 05 2017 |
3220 |
365.79 |
| May 05 2017 |
5270 |
364.36 |
| May 05 2017 |
6453 |
364.36 |
| Apr 28 2017 |
3580 |
374.05 |
| Apr 28 2017 |
5168 |
364.36 |
| Apr 28 2017 |
6453 |
364.36 |
| Apr 21 2017 |
3230 |
364.69 |
| Apr 21 2017 |
5297 |
364.36 |
| Apr 21 2017 |
6529 |
364.36 |
| Apr 14 2017 |
3345 |
364.62 |
| Apr 14 2017 |
5351 |
364.36 |
| Apr 14 2017 |
6586 |
364.36 |
| Apr 07 2017 |
3380 |
365.39 |
| Apr 07 2017 |
5417 |
364.36 |
| Apr 07 2017 |
6468 |
364.36 |
| Mar 31 2017 |
3473 |
365.39 |
| Mar 31 2017 |
5573 |
364.36 |
| Mar 31 2017 |
6581 |
364.36 |
| Mar 24 2017 |
3392 |
365.39 |
| Mar 24 2017 |
5514 |
364.36 |
| Mar 24 2017 |
6528 |
364.36 |
| Mar 17 2017 |
3420 |
365.39 |
| Mar 17 2017 |
5584 |
364.36 |
| Mar 17 2017 |
6557 |
364.36 |
| Mar 10 2017 |
3396 |
365.39 |
| Mar 10 2017 |
5636 |
364.36 |
| Mar 10 2017 |
6606 |
364.36 |
| Mar 03 2017 |
3404 |
365.39 |
| Mar 03 2017 |
5606 |
364.36 |
| Mar 03 2017 |
6626 |
364.36 |
| Feb 24 2017 |
3446 |
365.39 |
| Feb 24 2017 |
5581 |
364.36 |
| Feb 24 2017 |
6658 |
364.36 |
| Feb 17 2017 |
3386 |
365.39 |
| Feb 17 2017 |
5432 |
364.36 |
| Feb 17 2017 |
6704 |
364.36 |
| Feb 10 2017 |
3421 |
365.39 |
| Feb 10 2017 |
5458 |
364.36 |
| Feb 10 2017 |
6724 |
364.36 |
| Feb 03 2017 |
3421 |
365.39 |
| Feb 03 2017 |
5468 |
364.36 |
| Feb 03 2017 |
6747 |
364.36 |
| Jan 27 2017 |
3417 |
365.39 |
| Jan 27 2017 |
5481 |
364.36 |
| Jan 27 2017 |
6740 |
364.36 |
| Jan 20 2017 |
3416 |
365.39 |
| Jan 20 2017 |
5485 |
364.36 |
| Jan 20 2017 |
6747 |
364.36 |
| Jan 13 2017 |
3416 |
365.39 |
| Jan 13 2017 |
5485 |
364.36 |
| Jan 13 2017 |
6749 |
364.36 |
| Jan 06 2017 |
3416 |
365.39 |
| Jan 06 2017 |
5481 |
364.36 |
| Jan 06 2017 |
6739 |
364.36 |
| Dec 30 2016 |
3423 |
365.39 |
| Dec 30 2016 |
5485 |
364.36 |
| Dec 30 2016 |
6744 |
364.36 |
| Dec 23 2016 |
3423 |
365.39 |
| Dec 23 2016 |
5485 |
364.36 |
| Dec 23 2016 |
6744 |
364.36 |
| Dec 16 2016 |
3423 |
365.39 |
| Dec 16 2016 |
5481 |
364.36 |
| Dec 16 2016 |
6748 |
364.36 |
| Dec 09 2016 |
3423 |
365.39 |
| Dec 09 2016 |
5483 |
364.36 |
| Dec 09 2016 |
6749 |
364.36 |
| Dec 02 2016 |
3423 |
365.39 |
| Dec 02 2016 |
5483 |
364.36 |
| Dec 02 2016 |
6749 |
364.36 |
| Nov 25 2016 |
3416 |
365.39 |
| Nov 25 2016 |
5482 |
364.36 |
| Nov 25 2016 |
6746 |
364.36 |
| Nov 18 2016 |
3416 |
365.39 |
| Nov 18 2016 |
5482 |
364.36 |
| Nov 18 2016 |
6746 |
364.36 |
| Nov 11 2016 |
3416 |
365.39 |
| Nov 11 2016 |
5482 |
364.36 |
| Nov 11 2016 |
6743 |
364.36 |
| Nov 04 2016 |
3416 |
365.39 |
| Nov 04 2016 |
5482 |
364.36 |
| Nov 04 2016 |
6743 |
364.36 |
| Oct 28 2016 |
3412 |
365.39 |
| Oct 28 2016 |
5482 |
364.36 |
| Oct 28 2016 |
6749 |
364.36 |
| Oct 21 2016 |
3412 |
365.39 |
| Oct 21 2016 |
5483 |
364.36 |
| Oct 21 2016 |
6752 |
364.36 |
| Oct 14 2016 |
3421 |
365.39 |
| Oct 14 2016 |
5504 |
364.36 |
| Oct 14 2016 |
6786 |
364.36 |
| Oct 07 2016 |
3421 |
365.39 |
| Oct 07 2016 |
5509 |
364.36 |
| Oct 07 2016 |
6787 |
364.36 |
| Sep 30 2016 |
3451 |
365.39 |
| Sep 30 2016 |
5514 |
364.36 |
| Sep 30 2016 |
6789 |
364.36 |
| Sep 23 2016 |
3441 |
365.39 |
| Sep 23 2016 |
5519 |
364.36 |
| Sep 23 2016 |
6743 |
364.36 |
| Sep 16 2016 |
3441 |
365.39 |
| Sep 16 2016 |
5556 |
364.36 |
| Sep 16 2016 |
6760 |
364.36 |
| Sep 09 2016 |
3526 |
365.39 |
| Sep 09 2016 |
5610 |
364.36 |
| Sep 09 2016 |
6785 |
364.36 |
| Sep 02 2016 |
3594 |
365.39 |
| Sep 02 2016 |
5705 |
364.36 |
| Sep 02 2016 |
6853 |
364.36 |
| Aug 26 2016 |
3530 |
365.39 |
| Aug 26 2016 |
5736 |
364.36 |
| Aug 26 2016 |
6551 |
364.36 |
| Aug 19 2016 |
3591 |
365.39 |
| Aug 19 2016 |
5768 |
364.36 |
| Aug 19 2016 |
6602 |
364.36 |
| Aug 12 2016 |
3964 |
365.39 |
| Aug 12 2016 |
5823 |
364.36 |
| Aug 12 2016 |
7101 |
360.31 |
| Aug 05 2016 |
3979 |
365.39 |
| Aug 05 2016 |
5861 |
364.36 |
| Aug 05 2016 |
7224 |
360.24 |
| Jul 29 2016 |
3964 |
365.39 |
| Jul 29 2016 |
5893 |
364.36 |
| Jul 29 2016 |
7287 |
360.24 |
| Jul 22 2016 |
4089 |
365.39 |
| Jul 22 2016 |
6011 |
364.36 |
| Jul 22 2016 |
7378 |
360.24 |
| Jun 22 2016 |
3866 |
360.19 |
| Jun 22 2016 |
6168 |
364.36 |
| Jun 22 2016 |
7536 |
355.04 |
| Jun 15 2016 |
3976 |
360.19 |
| Jun 15 2016 |
6242 |
364.36 |
| Jun 15 2016 |
7657 |
355.04 |
| Jun 08 2016 |
4017 |
360.19 |
| Jun 08 2016 |
6321 |
364.36 |
| Jun 08 2016 |
7689 |
355.04 |
| Jun 01 2016 |
4717 |
372.33 |
| Jun 01 2016 |
6386 |
364.36 |
| Jun 01 2016 |
8377 |
358.92 |
| May 25 2016 |
4673 |
372.33 |
| May 25 2016 |
10009 |
372.33 |
| May 18 2016 |
4687 |
372.33 |
| May 18 2016 |
10057 |
372.33 |
| May 11 2016 |
4614 |
372.33 |
| May 11 2016 |
10040 |
372.33 |
| May 04 2016 |
4645 |
372.33 |
| May 04 2016 |
10001 |
372.33 |
| Apr 27 2016 |
4785 |
372.33 |
| Apr 27 2016 |
10215 |
372.33 |
| Apr 20 2016 |
6610 |
408.67 |
| Apr 20 2016 |
15361 |
408.67 |
| Apr 13 2016 |
7047 |
415.97 |
| Apr 13 2016 |
16413 |
415.97 |
| Apr 06 2016 |
7163 |
415.97 |
| Apr 06 2016 |
16584 |
415.97 |
| Mar 30 2016 |
6974 |
415.97 |
| Mar 30 2016 |
16436 |
415.97 |
| Mar 23 2016 |
7227 |
415.97 |
| Mar 23 2016 |
16564 |
415.97 |
| Mar 16 2016 |
7207 |
415.97 |
| Mar 16 2016 |
16512 |
415.97 |
| Mar 09 2016 |
7265 |
415.97 |
| Mar 09 2016 |
16558 |
415.97 |
| Mar 02 2016 |
7290 |
415.97 |
| Mar 02 2016 |
16460 |
415.97 |
| Feb 24 2016 |
7264 |
415.97 |
| Feb 24 2016 |
16425 |
415.97 |
| Feb 17 2016 |
7332 |
415.97 |
| Feb 17 2016 |
16574 |
415.97 |
| Feb 10 2016 |
7381 |
415.97 |
| Feb 10 2016 |
16560 |
415.97 |
| Feb 03 2016 |
7383 |
415.97 |
| Feb 03 2016 |
16583 |
415.97 |
| Jan 27 2016 |
7383 |
415.97 |
| Jan 27 2016 |
16606 |
415.97 |
| Jan 20 2016 |
7388 |
415.97 |
| Jan 20 2016 |
16606 |
415.97 |
| Jan 13 2016 |
7388 |
415.97 |
| Jan 13 2016 |
16631 |
415.97 |
| Jan 06 2016 |
7388 |
415.97 |
| Jan 06 2016 |
16638 |
415.97 |
| Dec 30 2015 |
7390 |
415.97 |
| Dec 30 2015 |
16634 |
415.97 |
| Dec 23 2015 |
7390 |
415.97 |
| Dec 23 2015 |
16634 |
415.97 |
| Dec 16 2015 |
7390 |
415.97 |
| Dec 16 2015 |
16634 |
415.97 |
| Dec 09 2015 |
7390 |
415.97 |
| Dec 09 2015 |
16639 |
415.97 |
| Dec 02 2015 |
7390 |
415.97 |
| Dec 02 2015 |
16640 |
415.97 |
| Nov 25 2015 |
7390 |
415.97 |
| Nov 25 2015 |
16641 |
415.97 |
| Nov 18 2015 |
7390 |
415.97 |
| Nov 18 2015 |
16640 |
415.97 |
| Nov 11 2015 |
7390 |
415.97 |
| Nov 11 2015 |
16634 |
415.97 |
| Nov 04 2015 |
7390 |
415.97 |
| Nov 04 2015 |
16634 |
415.97 |
| Oct 28 2015 |
7378 |
415.97 |
| Oct 28 2015 |
16615 |
415.97 |
| Oct 21 2015 |
7355 |
415.97 |
| Oct 21 2015 |
16600 |
415.97 |
| Oct 14 2015 |
7355 |
415.97 |
| Oct 14 2015 |
16609 |
415.97 |
| Oct 07 2015 |
7356 |
415.97 |
| Oct 07 2015 |
16613 |
415.97 |
| Sep 30 2015 |
7371 |
415.97 |
| Sep 30 2015 |
16630 |
415.97 |
| Sep 23 2015 |
7352 |
415.97 |
| Sep 23 2015 |
16675 |
415.97 |
| Sep 16 2015 |
7327 |
415.97 |
| Sep 16 2015 |
16618 |
415.97 |
| Sep 09 2015 |
7272 |
415.97 |
| Sep 09 2015 |
16574 |
415.97 |
| Sep 02 2015 |
7176 |
415.97 |
| Sep 02 2015 |
16552 |
415.97 |
| Aug 26 2015 |
7362 |
415.97 |
| Aug 26 2015 |
16706 |
415.97 |
| Aug 19 2015 |
7297 |
415.97 |
| Aug 19 2015 |
16896 |
415.97 |
| Aug 12 2015 |
7360 |
415.97 |
| Aug 12 2015 |
16972 |
415.97 |
| Aug 05 2015 |
7342 |
415.97 |
| Aug 05 2015 |
16953 |
415.97 |
| Jul 29 2015 |
7288 |
415.97 |
| Jul 29 2015 |
17152 |
415.97 |
| Jul 22 2015 |
7344 |
415.97 |
| Jul 22 2015 |
17181 |
415.97 |
| Jul 15 2015 |
7506 |
415.97 |
| Jul 15 2015 |
17315 |
415.97 |
| Jul 08 2015 |
7573 |
415.97 |
| Jul 08 2015 |
17426 |
415.97 |
| Jul 01 2015 |
7648 |
415.97 |
| Jul 01 2015 |
17505 |
415.97 |
| Jun 24 2015 |
9452 |
449.96 |
| Jun 24 2015 |
22910 |
449.96 |
| Jun 17 2015 |
9360 |
449.96 |
| Jun 17 2015 |
22934 |
449.96 |
| Jun 10 2015 |
9425 |
449.96 |
| Jun 10 2015 |
22952 |
449.96 |
| Jun 03 2015 |
8283 |
429.14 |
| Jun 03 2015 |
19837 |
429.14 |
| May 27 2015 |
8157 |
429.14 |
| May 27 2015 |
19654 |
429.14 |
| May 20 2015 |
8151 |
429.14 |
| May 20 2015 |
19715 |
429.14 |
