| Sep 02 2021 |
1759 |
375.27 |
| Sep 02 2021 |
2148 |
375.27 |
| Aug 26 2021 |
1726 |
375.27 |
| Aug 26 2021 |
2053 |
375.27 |
| Aug 19 2021 |
1706 |
375.27 |
| Aug 19 2021 |
2058 |
375.27 |
| Aug 12 2021 |
1676 |
375.27 |
| Aug 12 2021 |
2053 |
375.27 |
| Aug 05 2021 |
1647 |
375.27 |
| Aug 05 2021 |
2007 |
375.27 |
| Jul 29 2021 |
1604 |
375.27 |
| Jul 29 2021 |
1991 |
375.27 |
| Jul 22 2021 |
1803 |
386.94 |
| Jul 22 2021 |
2228 |
386.94 |
| Jul 15 2021 |
6666 |
484.73 |
| Jul 15 2021 |
2559 |
390.28 |
| Jul 15 2021 |
4045 |
390.28 |
| Jul 08 2021 |
6679 |
484.73 |
| Jul 08 2021 |
2577 |
390.28 |
| Jul 08 2021 |
4023 |
390.28 |
| Jul 01 2021 |
6740 |
484.73 |
| Jul 01 2021 |
2561 |
390.28 |
| Jul 01 2021 |
4027 |
390.28 |
| Jun 24 2021 |
6763 |
484.73 |
| Jun 24 2021 |
2366 |
383.56 |
| Jun 24 2021 |
3685 |
383.56 |
| Jun 17 2021 |
6714 |
484.73 |
| Jun 17 2021 |
2143 |
380.45 |
| Jun 17 2021 |
3377 |
380.45 |
| Jun 10 2021 |
6643 |
484.73 |
| Jun 10 2021 |
2021 |
380.45 |
| Jun 10 2021 |
3187 |
380.45 |
| Jun 03 2021 |
3133 |
380.45 |
| May 27 2021 |
6568 |
484.73 |
| May 27 2021 |
1896 |
380.45 |
| May 27 2021 |
3486 |
380.45 |
| May 07 2021 |
4754 |
380.45 |
| Sep 04 2020 |
870 |
375.27 |
| Sep 04 2020 |
1348 |
375.27 |
| Aug 28 2020 |
1026 |
375.27 |
| Aug 28 2020 |
1502 |
375.27 |
| Aug 21 2020 |
1101 |
375.27 |
| Aug 21 2020 |
1624 |
375.27 |
| Aug 14 2020 |
1109 |
375.27 |
| Aug 14 2020 |
1644 |
375.27 |
| Aug 07 2020 |
1184 |
375.27 |
| Aug 07 2020 |
1750 |
375.27 |
| Jul 31 2020 |
1286 |
375.27 |
| Jul 31 2020 |
1826 |
375.27 |
| Jul 24 2020 |
1380 |
375.27 |
| Jul 24 2020 |
1960 |
375.27 |
| Jul 17 2020 |
6789 |
484.73 |
| Jul 17 2020 |
2076 |
390.28 |
| Jul 17 2020 |
2920 |
390.28 |
| Jul 10 2020 |
7096 |
484.73 |
| Jul 10 2020 |
2248 |
390.28 |
| Jul 10 2020 |
3106 |
390.28 |
| Jul 03 2020 |
7282 |
484.73 |
| Jul 03 2020 |
2268 |
390.28 |
| Jul 03 2020 |
3126 |
390.28 |
| Jun 26 2020 |
7569 |
484.73 |
| Jun 26 2020 |
2150 |
383.56 |
| Jun 26 2020 |
2917 |
383.56 |
| Jun 19 2020 |
7774 |
484.73 |
| Jun 19 2020 |
2119 |
380.45 |
| Jun 19 2020 |
2897 |
380.45 |
| Jun 12 2020 |
8164 |
484.73 |
| Jun 12 2020 |
2190 |
380.45 |
| Jun 12 2020 |
3003 |
380.45 |
| Jun 05 2020 |
8338 |
484.73 |
| Jun 05 2020 |
2285 |
380.45 |
| Jun 05 2020 |
3112 |
380.45 |
| May 29 2020 |
8604 |
484.73 |
| May 29 2020 |
2358 |
380.45 |
| May 29 2020 |
3212 |
380.45 |
| May 22 2020 |
8883 |
484.73 |
| May 22 2020 |
2467 |
380.45 |
| May 22 2020 |
3357 |
380.45 |
| May 15 2020 |
9342 |
484.73 |
| May 15 2020 |
2528 |
380.45 |
| May 15 2020 |
3501 |
380.45 |
| May 08 2020 |
9567 |
484.73 |
| May 08 2020 |
2580 |
380.45 |
| May 08 2020 |
3578 |
380.45 |
| May 01 2020 |
10056 |
484.73 |
| May 01 2020 |
2742 |
380.45 |
| May 01 2020 |
3847 |
380.45 |
| Apr 24 2020 |
10479 |
484.73 |
| Apr 24 2020 |
2839 |
380.45 |
| Apr 24 2020 |
4056 |
380.45 |
| Apr 17 2020 |
10848 |
484.73 |
| Apr 17 2020 |
2851 |
380.45 |
| Apr 17 2020 |
4180 |
380.45 |
| Apr 10 2020 |
11171 |
484.73 |
| Apr 10 2020 |
2903 |
380.45 |
| Apr 10 2020 |
4274 |
380.45 |
| Apr 03 2020 |
11608 |
484.73 |
| Apr 03 2020 |
2992 |
380.45 |
| Apr 03 2020 |
4423 |
380.45 |
| Mar 27 2020 |
12017 |
484.73 |
| Mar 27 2020 |
3060 |
380.45 |
| Mar 27 2020 |
4593 |
380.45 |
| Mar 20 2020 |
12251 |
484.73 |
| Mar 20 2020 |
3106 |
380.45 |
| Mar 20 2020 |
4677 |
380.45 |
| Mar 13 2020 |
12476 |
484.73 |
| Mar 13 2020 |
3129 |
380.45 |
| Mar 13 2020 |
4746 |
380.45 |
| Mar 06 2020 |
12687 |
484.73 |
| Mar 06 2020 |
3160 |
380.45 |
| Mar 06 2020 |
4778 |
380.45 |
| Feb 28 2020 |
12703 |
484.73 |
| Feb 28 2020 |
3151 |
380.45 |
| Feb 28 2020 |
4809 |
380.45 |
| Feb 21 2020 |
12534 |
484.73 |
| Feb 21 2020 |
3115 |
380.45 |
| Feb 21 2020 |
4729 |
380.45 |
| Feb 14 2020 |
12578 |
484.73 |
| Feb 14 2020 |
3129 |
380.45 |
| Feb 14 2020 |
4742 |
380.45 |
| Feb 07 2020 |
12523 |
484.73 |
| Feb 07 2020 |
3112 |
380.45 |
| Feb 07 2020 |
4734 |
380.45 |
| Jan 31 2020 |
12610 |
484.73 |
| Jan 31 2020 |
3125 |
380.45 |
| Jan 31 2020 |
4753 |
380.45 |
| Jan 24 2020 |
12626 |
484.73 |
| Jan 24 2020 |
3137 |
380.45 |
| Jan 24 2020 |
4767 |
380.45 |
| Jan 17 2020 |
12640 |
484.73 |
| Jan 17 2020 |
3124 |
380.45 |
| Jan 17 2020 |
4746 |
380.45 |
| Jan 10 2020 |
12640 |
484.73 |
| Jan 10 2020 |
3118 |
380.45 |
| Jan 10 2020 |
4743 |
380.45 |
| Jan 03 2020 |
12642 |
484.73 |
| Jan 03 2020 |
3123 |
380.45 |
| Jan 03 2020 |
4744 |
380.45 |
| Dec 27 2019 |
12642 |
484.73 |
| Dec 27 2019 |
3124 |
380.45 |
| Dec 27 2019 |
4745 |
380.45 |
| Dec 20 2019 |
12642 |
484.73 |
| Dec 20 2019 |
3124 |
380.45 |
| Dec 20 2019 |
4745 |
380.45 |
| Dec 13 2019 |
12643 |
484.73 |
| Dec 13 2019 |
3124 |
380.45 |
| Dec 13 2019 |
4745 |
380.45 |
| Dec 06 2019 |
12643 |
484.73 |
| Dec 06 2019 |
3122 |
380.45 |
| Dec 06 2019 |
4743 |
380.45 |
| Nov 29 2019 |
12643 |
484.73 |
| Nov 29 2019 |
3123 |
380.45 |
| Nov 29 2019 |
4753 |
380.45 |
| Nov 22 2019 |
12643 |
484.73 |
| Nov 22 2019 |
3123 |
380.45 |
| Nov 22 2019 |
4753 |
380.45 |
| Nov 15 2019 |
12643 |
484.73 |
| Nov 15 2019 |
3123 |
380.45 |
| Nov 15 2019 |
4754 |
380.45 |
| Nov 08 2019 |
12603 |
484.73 |
| Nov 08 2019 |
3123 |
380.45 |
| Nov 08 2019 |
4741 |
380.45 |
| Nov 01 2019 |
12360 |
484.73 |
| Nov 01 2019 |
3497 |
386.44 |
| Nov 01 2019 |
5837 |
391.57 |
| Oct 25 2019 |
12360 |
484.73 |
| Oct 25 2019 |
3503 |
386.44 |
| Oct 25 2019 |
5845 |
391.57 |
| Oct 18 2019 |
12413 |
484.73 |
| Oct 18 2019 |
3503 |
386.44 |
| Oct 18 2019 |
5853 |
391.57 |
| Oct 11 2019 |
12369 |
484.73 |
| Oct 11 2019 |
3500 |
386.44 |
| Oct 11 2019 |
5843 |
391.57 |
| Oct 04 2019 |
12338 |
484.73 |
| Oct 04 2019 |
3504 |
386.44 |
| Oct 04 2019 |
5849 |
391.57 |
| Sep 27 2019 |
12342 |
484.73 |
| Sep 27 2019 |
3494 |
386.44 |
| Sep 27 2019 |
5903 |
391.57 |
| Sep 20 2019 |
12307 |
484.73 |
| Sep 20 2019 |
3501 |
386.44 |
| Sep 20 2019 |
5906 |
391.57 |
| Sep 13 2019 |
12381 |
484.73 |
| Sep 13 2019 |
3496 |
386.44 |
| Sep 13 2019 |
5916 |
391.57 |
| Sep 06 2019 |
12612 |
484.73 |
| Sep 06 2019 |
3504 |
386.44 |
| Sep 06 2019 |
5994 |
391.57 |
| Aug 30 2019 |
12688 |
484.73 |
| Aug 30 2019 |
3519 |
386.44 |
| Aug 30 2019 |
6047 |
391.57 |
| Aug 23 2019 |
12849 |
484.73 |
| Aug 23 2019 |
3557 |
386.44 |
| Aug 23 2019 |
6092 |
391.57 |
| Aug 16 2019 |
12770 |
484.73 |
| Aug 16 2019 |
3619 |
386.44 |
| Aug 16 2019 |
6091 |
391.57 |
| Aug 09 2019 |
12829 |
484.73 |
| Aug 09 2019 |
3615 |
386.44 |
| Aug 09 2019 |
6102 |
391.57 |
| Aug 02 2019 |
12947 |
484.73 |
| Aug 02 2019 |
3655 |
386.44 |
| Aug 02 2019 |
6151 |
391.57 |
| Jul 26 2019 |
12930 |
484.73 |
| Jul 26 2019 |
3697 |
386.44 |
| Jul 26 2019 |
6200 |
391.57 |
| Jul 19 2019 |
4382 |
392.12 |
| Jul 19 2019 |
3418 |
381.7 |
| Jul 19 2019 |
5193 |
381.7 |
| Jul 12 2019 |
4420 |
392.12 |
| Jul 12 2019 |
3566 |
381.7 |
| Jul 12 2019 |
5321 |
381.7 |
| Jul 05 2019 |
4599 |
392.12 |
| Jul 05 2019 |
3738 |
381.7 |
| Jul 05 2019 |
5514 |
381.7 |
| Jun 28 2019 |
4624 |
392.12 |
| Jun 28 2019 |
4297 |
389.13 |
| Jun 28 2019 |
6413 |
389.13 |
| Jun 21 2019 |
4624 |
392.12 |
| Jun 21 2019 |
4362 |
390.03 |
| Jun 21 2019 |
6487 |
390.03 |
| Jun 14 2019 |
4640 |
392.12 |
| Jun 14 2019 |
4412 |
390.03 |
| Jun 14 2019 |
6508 |
390.03 |
| Jun 07 2019 |
4676 |
392.12 |
| Jun 07 2019 |
4505 |
390.03 |
| Jun 07 2019 |
6595 |
390.03 |
| May 31 2019 |
4680 |
392.12 |
| May 31 2019 |
4504 |
390.03 |
| May 31 2019 |
6604 |
390.03 |
| May 24 2019 |
4666 |
392.12 |
| May 24 2019 |
4579 |
390.03 |
| May 24 2019 |
6656 |
390.03 |
| May 17 2019 |
4676 |
392.12 |
| May 17 2019 |
2491 |
356.43 |
| May 17 2019 |
4363 |
367.28 |
| May 10 2019 |
4693 |
392.12 |
| May 10 2019 |
2491 |
356.43 |
| May 10 2019 |
4332 |
367.28 |
| May 03 2019 |
4722 |
392.12 |
| May 03 2019 |
2478 |
356.1 |
| May 03 2019 |
3696 |
359.27 |
| Apr 26 2019 |
4766 |
392.12 |
| Apr 26 2019 |
2503 |
356.1 |
| Apr 26 2019 |
3711 |
359.27 |
| Apr 19 2019 |
4702 |
392.12 |
| Apr 19 2019 |
2563 |
356.1 |
| Apr 19 2019 |
3663 |
359.27 |
| Apr 18 2019 |
4713 |
392.12 |
| Apr 18 2019 |
2573 |
356.1 |
| Apr 12 2019 |
4706 |
392.12 |
| Apr 12 2019 |
2617 |
356.1 |
| Apr 12 2019 |
3681 |
359.27 |
| Apr 05 2019 |
4477 |
392.12 |
| Apr 05 2019 |
2560 |
356.1 |
| Apr 05 2019 |
3360 |
356.1 |
| Mar 29 2019 |
4463 |
392.12 |
| Mar 29 2019 |
2558 |
356.1 |
| Mar 29 2019 |
3364 |
356.1 |
| Mar 22 2019 |
4424 |
392.12 |
| Mar 22 2019 |
2393 |
353.03 |
| Mar 22 2019 |
3641 |
360.37 |
| Mar 15 2019 |
5189 |
440.41 |
| Mar 15 2019 |
4541 |
392.12 |
| Mar 15 2019 |
2384 |
353.03 |
| Mar 15 2019 |
3673 |
360.37 |
| Mar 08 2019 |
4987 |
440.41 |
| Mar 08 2019 |
4447 |
392.12 |
| Mar 08 2019 |
2364 |
353.03 |
| Mar 08 2019 |
3641 |
360.37 |
| Mar 01 2019 |
5092 |
440.41 |
| Mar 01 2019 |
4480 |
392.12 |
| Mar 01 2019 |
2378 |
353.03 |
| Mar 01 2019 |
3653 |
360.37 |
| Feb 22 2019 |
5095 |
440.41 |
| Feb 22 2019 |
4504 |
392.12 |
| Feb 22 2019 |
2383 |
353.03 |
| Feb 22 2019 |
3657 |
360.37 |
| Feb 15 2019 |
5091 |
440.41 |
| Feb 15 2019 |
4523 |
392.12 |
| Feb 15 2019 |
2389 |
353.03 |
| Feb 15 2019 |
3658 |
360.37 |
| Feb 08 2019 |
5215 |
440.41 |
| Feb 08 2019 |
4516 |
392.12 |
| Feb 08 2019 |
2387 |
353.03 |
| Feb 08 2019 |
3657 |
360.37 |
| Feb 01 2019 |
5225 |
440.41 |
| Feb 01 2019 |
4526 |
392.12 |
| Feb 01 2019 |
2393 |
353.03 |
| Feb 01 2019 |
3662 |
360.37 |
| Jan 25 2019 |
5225 |
440.41 |
| Jan 25 2019 |
4530 |
392.12 |
| Jan 25 2019 |
2397 |
353.03 |
| Jan 25 2019 |
3668 |
360.37 |
| Jan 18 2019 |
5235 |
440.41 |
| Jan 18 2019 |
4555 |
392.12 |
| Jan 18 2019 |
2404 |
353.03 |
| Jan 18 2019 |
3679 |
360.37 |
| Jan 11 2019 |
5235 |
440.41 |
| Jan 11 2019 |
4555 |
392.12 |
| Jan 11 2019 |
2407 |
353.03 |
| Jan 11 2019 |
3680 |
360.37 |
| Jan 04 2019 |
5235 |
440.41 |
| Jan 04 2019 |
4556 |
392.12 |
| Jan 04 2019 |
2410 |
353.03 |
| Jan 04 2019 |
3683 |
360.37 |
| Dec 28 2018 |
5243 |
440.41 |
| Dec 28 2018 |
4556 |
392.12 |
| Dec 28 2018 |
2410 |
353.03 |
| Dec 28 2018 |
3683 |
360.37 |
| Dec 21 2018 |
5243 |
440.41 |
| Dec 21 2018 |
4556 |
392.12 |
| Dec 21 2018 |
2410 |
353.03 |
| Dec 21 2018 |
3683 |
360.37 |
| Dec 14 2018 |
5243 |
440.41 |
| Dec 14 2018 |
4556 |
392.12 |
| Dec 14 2018 |
2410 |
353.03 |
| Dec 14 2018 |
3683 |
360.37 |
| Dec 07 2018 |
5236 |
440.41 |
| Dec 07 2018 |
4556 |
392.12 |
| Dec 07 2018 |
2408 |
353.03 |
| Dec 07 2018 |
3681 |
360.37 |
| Nov 30 2018 |
5236 |
440.41 |
| Nov 30 2018 |
4556 |
392.12 |
| Nov 30 2018 |
2408 |
353.03 |
| Nov 30 2018 |
3681 |
360.37 |
| Nov 23 2018 |
5237 |
440.41 |
| Nov 23 2018 |
4556 |
392.12 |
| Nov 23 2018 |
2408 |
353.03 |
| Nov 23 2018 |
3681 |
360.37 |
| Nov 16 2018 |
5237 |
440.41 |
| Nov 16 2018 |
4556 |
392.12 |
| Nov 16 2018 |
2408 |
353.03 |
| Nov 16 2018 |
3681 |
360.37 |
| Nov 09 2018 |
5237 |
440.41 |
| Nov 09 2018 |
4556 |
392.12 |
| Nov 09 2018 |
2408 |
353.03 |
| Nov 09 2018 |
3681 |
360.37 |
| Nov 02 2018 |
5237 |
440.41 |
| Nov 02 2018 |
4556 |
392.12 |
| Nov 02 2018 |
2408 |
353.03 |
| Nov 02 2018 |
3672 |
360.37 |
| Oct 26 2018 |
5237 |
440.41 |
| Oct 26 2018 |
4555 |
392.12 |
| Oct 26 2018 |
2408 |
353.03 |
| Oct 26 2018 |
3673 |
360.37 |
| Oct 19 2018 |
5237 |
440.41 |
| Oct 19 2018 |
4565 |
392.12 |
| Oct 19 2018 |
2408 |
353.03 |
| Oct 19 2018 |
3675 |
360.37 |
| Oct 12 2018 |
5231 |
440.41 |
| Oct 12 2018 |
4545 |
392.12 |
| Oct 12 2018 |
2406 |
353.03 |
| Oct 12 2018 |
3674 |
360.37 |
| Oct 05 2018 |
5231 |
440.41 |
| Oct 05 2018 |
4562 |
392.12 |
| Oct 05 2018 |
2405 |
353.03 |
| Oct 05 2018 |
3189 |
353.03 |
| Sep 28 2018 |
5236 |
440.41 |
| Sep 28 2018 |
4450 |
392.12 |
| Sep 28 2018 |
2407 |
353.03 |
| Sep 28 2018 |
3163 |
353.03 |
| Sep 21 2018 |
5182 |
440.41 |
| Sep 21 2018 |
4435 |
392.12 |
| Sep 21 2018 |
2402 |
353.03 |
| Sep 21 2018 |
3169 |
353.03 |
| Sep 14 2018 |
5282 |
440.41 |
| Sep 14 2018 |
4437 |
392.12 |
| Sep 14 2018 |
2411 |
353.03 |
| Sep 14 2018 |
3177 |
353.03 |
| Sep 07 2018 |
5310 |
440.41 |
| Sep 07 2018 |
4512 |
392.12 |
| Sep 07 2018 |
2451 |
353.03 |
| Sep 07 2018 |
3239 |
353.03 |
| Aug 31 2018 |
5388 |
440.41 |
| Aug 31 2018 |
4539 |
392.12 |
| Aug 31 2018 |
2469 |
353.03 |
| Aug 31 2018 |
3257 |
353.03 |
| Aug 24 2018 |
5458 |
440.41 |
| Aug 24 2018 |
4534 |
392.12 |
| Aug 24 2018 |
2419 |
353.03 |
| Aug 24 2018 |
3231 |
353.03 |
| Aug 17 2018 |
5447 |
440.41 |
| Aug 17 2018 |
4533 |
392.12 |
| Aug 17 2018 |
2448 |
353.03 |
| Aug 17 2018 |
3255 |
353.03 |
| Aug 10 2018 |
5448 |
440.41 |
| Aug 10 2018 |
4596 |
392.12 |
| Aug 10 2018 |
2451 |
353.03 |
| Aug 10 2018 |
3328 |
353.03 |
| Aug 03 2018 |
5485 |
440.41 |
| Aug 03 2018 |
4689 |
392.12 |
| Aug 03 2018 |
2492 |
353.03 |
| Aug 03 2018 |
3381 |
353.03 |
| Jul 27 2018 |
5559 |
440.41 |
| Jul 27 2018 |
4715 |
392.12 |
| Jul 27 2018 |
2473 |
352.97 |
| Jul 27 2018 |
3531 |
354.88 |
| Jul 20 2018 |
5665 |
440.41 |
| Jul 20 2018 |
2891 |
360.13 |
| Jul 20 2018 |
3969 |
360.13 |
| Jul 13 2018 |
5743 |
440.41 |
| Jul 13 2018 |
9441 |
442.17 |
| Jul 13 2018 |
3210 |
368.11 |
| Jul 13 2018 |
4506 |
368.11 |
| Jul 06 2018 |
5744 |
440.41 |
| Jul 06 2018 |
9263 |
442.17 |
| Jul 06 2018 |
3092 |
368.11 |
| Jul 06 2018 |
4274 |
368.11 |
| Jun 29 2018 |
5721 |
440.41 |
| Jun 29 2018 |
9294 |
442.17 |
| Jun 29 2018 |
3108 |
368.11 |
| Jun 29 2018 |
4315 |
368.11 |
| Jun 22 2018 |
5814 |
440.41 |
| Jun 22 2018 |
9493 |
442.17 |
| Jun 22 2018 |
3256 |
368.11 |
| Jun 22 2018 |
4460 |
368.11 |
| Jun 15 2018 |
5844 |
440.41 |
| Jun 15 2018 |
9550 |
442.17 |
| Jun 15 2018 |
3306 |
368.11 |
| Jun 15 2018 |
4498 |
368.11 |
| Jun 08 2018 |
5929 |
440.41 |
| Jun 08 2018 |
9599 |
442.17 |
| Jun 08 2018 |
3387 |
368.11 |
| Jun 08 2018 |
4584 |
368.11 |
| Jun 01 2018 |
5899 |
440.41 |
| Jun 01 2018 |
9954 |
442.17 |
| Jun 01 2018 |
2896 |
359.76 |
| Jun 01 2018 |
4086 |
359.76 |
| May 25 2018 |
5915 |
440.41 |
| May 25 2018 |
9985 |
442.17 |
| May 25 2018 |
2426 |
349.87 |
| May 25 2018 |
3408 |
349.87 |
| May 18 2018 |
5846 |
440.41 |
| May 18 2018 |
10094 |
442.17 |
| May 18 2018 |
2472 |
350.35 |
| May 18 2018 |
3429 |
350.35 |
| May 11 2018 |
5799 |
440.41 |
| May 11 2018 |
10121 |
442.17 |
| May 11 2018 |
2462 |
350.35 |
| May 11 2018 |
3482 |
350.35 |
| May 04 2018 |
5848 |
440.41 |
| May 04 2018 |
10303 |
442.17 |
| May 04 2018 |
2366 |
346.69 |
| May 04 2018 |
3436 |
348.7 |
| Apr 27 2018 |
5932 |
440.41 |
| Apr 27 2018 |
10243 |
442.17 |
| Apr 27 2018 |
2384 |
346.69 |
| Apr 27 2018 |
3449 |
348.7 |
| Apr 20 2018 |
5895 |
440.41 |
| Apr 20 2018 |
10211 |
442.17 |
| Apr 20 2018 |
2444 |
346.69 |
| Apr 20 2018 |
3506 |
348.7 |
| Apr 13 2018 |
5771 |
440.41 |
| Apr 13 2018 |
10120 |
442.17 |
| Apr 13 2018 |
2436 |
346.69 |
| Apr 13 2018 |
3487 |
348.7 |
| Apr 06 2018 |
5773 |
440.41 |
| Apr 06 2018 |
10339 |
442.17 |
| Apr 06 2018 |
2439 |
346.69 |
| Apr 06 2018 |
3517 |
348.7 |
| Mar 30 2018 |
5769 |
440.41 |
| Mar 30 2018 |
10608 |
442.17 |
| Mar 30 2018 |
2457 |
346.69 |
| Mar 30 2018 |
3581 |
348.7 |
| Mar 23 2018 |
5690 |
440.41 |
| Mar 23 2018 |
10755 |
442.17 |
| Mar 23 2018 |
2468 |
346.69 |
| Mar 23 2018 |
3629 |
348.7 |
| Mar 16 2018 |
10636 |
442.17 |
| Mar 16 2018 |
2482 |
346.69 |
| Mar 16 2018 |
3523 |
346.69 |
| Mar 09 2018 |
10606 |
442.17 |
| Mar 09 2018 |
2468 |
346.69 |
| Mar 09 2018 |
3530 |
346.69 |
| Mar 02 2018 |
10646 |
442.17 |
| Mar 02 2018 |
2485 |
346.69 |
| Mar 02 2018 |
3678 |
346.69 |
| Feb 23 2018 |
10759 |
442.17 |
| Feb 23 2018 |
2502 |
346.69 |
| Feb 23 2018 |
3705 |
346.69 |
| Feb 16 2018 |
10795 |
442.17 |
| Feb 16 2018 |
2512 |
346.69 |
| Feb 16 2018 |
3716 |
346.69 |
| Feb 09 2018 |
10691 |
442.17 |
| Feb 09 2018 |
2524 |
346.69 |
| Feb 09 2018 |
3724 |
346.69 |
| Feb 02 2018 |
10658 |
442.17 |
| Feb 02 2018 |
2524 |
346.69 |
| Feb 02 2018 |
3731 |
346.69 |
| Jan 26 2018 |
10708 |
442.17 |
| Jan 26 2018 |
2529 |
346.69 |
| Jan 26 2018 |
3735 |
346.69 |
| Jan 19 2018 |
10716 |
442.17 |
| Jan 19 2018 |
2529 |
346.69 |
| Jan 19 2018 |
3732 |
346.69 |
| Jan 12 2018 |
10734 |
442.17 |
| Jan 12 2018 |
2539 |
346.69 |
| Jan 12 2018 |
3744 |
346.69 |
| Jan 05 2018 |
10734 |
442.17 |
| Jan 05 2018 |
2539 |
346.69 |
| Jan 05 2018 |
3748 |
346.69 |
| Dec 29 2017 |
10734 |
442.17 |
| Dec 29 2017 |
2539 |
346.69 |
| Dec 29 2017 |
3748 |
346.69 |
| Dec 22 2017 |
10734 |
442.17 |
| Dec 22 2017 |
2539 |
346.69 |
| Dec 22 2017 |
3748 |
346.69 |
| Dec 15 2017 |
10734 |
442.17 |
| Dec 15 2017 |
2540 |
346.69 |
| Dec 15 2017 |
3749 |
346.69 |
| Dec 08 2017 |
10734 |
442.17 |
| Dec 08 2017 |
2540 |
346.69 |
| Dec 08 2017 |
3749 |
346.69 |
| Dec 01 2017 |
10734 |
442.17 |
| Dec 01 2017 |
2540 |
346.69 |
| Dec 01 2017 |
3749 |
346.69 |
| Nov 24 2017 |
10734 |
442.17 |
| Nov 24 2017 |
2540 |
346.69 |
| Nov 24 2017 |
3749 |
346.69 |
| Nov 17 2017 |
10735 |
442.17 |
| Nov 17 2017 |
2540 |
346.69 |
| Nov 17 2017 |
3749 |
346.69 |
| Nov 10 2017 |
10749 |
442.17 |
| Nov 10 2017 |
2540 |
346.69 |
| Nov 10 2017 |
3753 |
346.69 |
| Nov 03 2017 |
10749 |
442.17 |
| Nov 03 2017 |
2540 |
346.69 |
| Nov 03 2017 |
3753 |
346.69 |
| Oct 27 2017 |
10790 |
442.17 |
| Oct 27 2017 |
2540 |
346.69 |
| Oct 27 2017 |
3774 |
346.69 |
| Oct 20 2017 |
10722 |
442.17 |
| Oct 20 2017 |
2545 |
346.69 |
| Oct 20 2017 |
3764 |
346.69 |
| Oct 13 2017 |
10760 |
442.17 |
| Oct 13 2017 |
2545 |
346.69 |
| Oct 13 2017 |
3776 |
346.69 |
| Oct 06 2017 |
10756 |
442.17 |
| Oct 06 2017 |
2543 |
346.69 |
| Oct 06 2017 |
3775 |
346.69 |
| Sep 29 2017 |
10754 |
442.17 |
| Sep 29 2017 |
2544 |
346.69 |
| Sep 29 2017 |
3747 |
346.69 |
| Sep 22 2017 |
10908 |
442.17 |
| Sep 22 2017 |
2543 |
346.69 |
| Sep 22 2017 |
3774 |
346.69 |
| Sep 15 2017 |
10920 |
442.17 |
| Sep 15 2017 |
2577 |
346.69 |
| Sep 15 2017 |
3817 |
346.69 |
| Sep 08 2017 |
10873 |
442.17 |
| Sep 08 2017 |
2605 |
346.69 |
| Sep 08 2017 |
3887 |
346.69 |
| Sep 01 2017 |
10891 |
442.17 |
| Sep 01 2017 |
2846 |
350.75 |
| Sep 01 2017 |
4179 |
350.75 |
| Aug 25 2017 |
11252 |
442.17 |
| Aug 25 2017 |
2892 |
351.33 |
| Aug 25 2017 |
4629 |
352.53 |
| Aug 18 2017 |
11284 |
442.17 |
| Aug 18 2017 |
2920 |
351.33 |
| Aug 18 2017 |
4672 |
352.53 |
| Aug 11 2017 |
11338 |
442.17 |
| Aug 11 2017 |
2895 |
351.33 |
| Aug 11 2017 |
4694 |
352.53 |
| Aug 04 2017 |
11413 |
442.17 |
| Aug 04 2017 |
2525 |
343.48 |
| Aug 04 2017 |
4433 |
348.17 |
| Jul 28 2017 |
11510 |
442.17 |
| Jul 28 2017 |
2741 |
346.95 |
| Jul 28 2017 |
4380 |
346.95 |
| Jul 21 2017 |
11586 |
442.17 |
| Jul 21 2017 |
2910 |
348.91 |
| Jul 21 2017 |
4640 |
348.91 |
| Jul 14 2017 |
3290 |
349.89 |
| Jul 14 2017 |
2945 |
348.91 |
| Jul 14 2017 |
4667 |
348.91 |
| Jul 07 2017 |
3145 |
346.89 |
| Jul 07 2017 |
2982 |
348.91 |
| Jul 07 2017 |
4708 |
348.91 |
| Jun 30 2017 |
3165 |
346.89 |
| Jun 30 2017 |
3002 |
348.91 |
| Jun 30 2017 |
4738 |
348.91 |
| Jun 23 2017 |
3251 |
346.89 |
| Jun 23 2017 |
3778 |
348.91 |
| Jun 23 2017 |
4739 |
348.91 |
| Jun 16 2017 |
3251 |
346.89 |
| Jun 16 2017 |
3890 |
348.91 |
| Jun 16 2017 |
4789 |
348.91 |
| Jun 09 2017 |
4979 |
415.73 |
| Jun 09 2017 |
5498 |
380.22 |
| Jun 09 2017 |
3966 |
348.91 |
| Jun 09 2017 |
4681 |
348.91 |
| Jun 02 2017 |
4997 |
415.73 |
| Jun 02 2017 |
5734 |
380.22 |
| Jun 02 2017 |
3989 |
348.91 |
| Jun 02 2017 |
4827 |
348.91 |
| May 26 2017 |
4944 |
415.73 |
| May 26 2017 |
5744 |
380.22 |
| May 26 2017 |
4589 |
357.33 |
| May 26 2017 |
4721 |
347.2 |
| May 19 2017 |
5128 |
415.73 |
| May 19 2017 |
5866 |
380.22 |
| May 19 2017 |
4579 |
357.33 |
| May 19 2017 |
4750 |
347.2 |
| May 12 2017 |
5187 |
415.73 |
| May 12 2017 |
5915 |
380.22 |
| May 12 2017 |
7071 |
385.66 |
| May 12 2017 |
7064 |
370.58 |
| May 05 2017 |
5389 |
415.73 |
| May 05 2017 |
5974 |
380.22 |
| May 05 2017 |
8154 |
396.6 |
| May 05 2017 |
7365 |
372.39 |
| Apr 28 2017 |
5401 |
415.73 |
| Apr 28 2017 |
5948 |
380.22 |
| Apr 28 2017 |
8005 |
396.6 |
| Apr 28 2017 |
7335 |
372.39 |
| Apr 21 2017 |
6480 |
437.34 |
| Apr 21 2017 |
6446 |
384.07 |
| Apr 21 2017 |
6643 |
380.28 |
| Apr 21 2017 |
6517 |
364.22 |
| Apr 14 2017 |
6625 |
437.34 |
| Apr 14 2017 |
6503 |
384.07 |
| Apr 14 2017 |
6687 |
380.28 |
| Apr 14 2017 |
6577 |
364.22 |
| Apr 07 2017 |
6631 |
437.34 |
| Apr 07 2017 |
6450 |
384.07 |
| Apr 07 2017 |
6292 |
375.22 |
| Apr 07 2017 |
6459 |
364.22 |
| Mar 31 2017 |
6858 |
437.34 |
| Mar 31 2017 |
6506 |
384.07 |
| Mar 31 2017 |
6484 |
375.22 |
| Mar 31 2017 |
6571 |
364.22 |
| Mar 24 2017 |
6702 |
437.34 |
| Mar 24 2017 |
6390 |
384.07 |
| Mar 24 2017 |
6433 |
375.22 |
| Mar 24 2017 |
6516 |
364.22 |
| Mar 17 2017 |
6798 |
437.34 |
| Mar 17 2017 |
6490 |
384.07 |
| Mar 17 2017 |
6514 |
375.22 |
| Mar 17 2017 |
6545 |
364.22 |
| Mar 10 2017 |
6713 |
437.34 |
| Mar 10 2017 |
6496 |
384.07 |
| Mar 10 2017 |
6573 |
375.22 |
| Mar 10 2017 |
6595 |
364.22 |
| Mar 03 2017 |
6720 |
437.34 |
| Mar 03 2017 |
6509 |
384.07 |
| Mar 03 2017 |
6528 |
375.22 |
| Mar 03 2017 |
6616 |
364.22 |
| Feb 24 2017 |
6806 |
437.34 |
| Feb 24 2017 |
6585 |
384.07 |
| Feb 24 2017 |
6506 |
375.22 |
| Feb 24 2017 |
6647 |
364.22 |
| Feb 17 2017 |
6717 |
437.34 |
| Feb 17 2017 |
6621 |
384.07 |
| Feb 17 2017 |
6354 |
375.22 |
| Feb 17 2017 |
6692 |
364.22 |
| Feb 10 2017 |
6794 |
437.34 |
| Feb 10 2017 |
6702 |
384.07 |
| Feb 10 2017 |
6376 |
375.22 |
| Feb 10 2017 |
6711 |
364.22 |
| Feb 03 2017 |
6763 |
437.34 |
| Feb 03 2017 |
6718 |
384.07 |
| Feb 03 2017 |
6394 |
375.22 |
| Feb 03 2017 |
6735 |
364.22 |
| Jan 27 2017 |
6752 |
437.34 |
| Jan 27 2017 |
6699 |
384.07 |
| Jan 27 2017 |
6399 |
375.22 |
| Jan 27 2017 |
6729 |
364.22 |
| Jan 20 2017 |
6761 |
437.34 |
| Jan 20 2017 |
6694 |
384.07 |
| Jan 20 2017 |
6407 |
375.22 |
| Jan 20 2017 |
6735 |
364.22 |
| Jan 13 2017 |
6761 |
437.34 |
| Jan 13 2017 |
6704 |
384.07 |
| Jan 13 2017 |
6409 |
375.22 |
| Jan 13 2017 |
6737 |
364.22 |
| Jan 06 2017 |
6761 |
437.34 |
| Jan 06 2017 |
6704 |
384.07 |
| Jan 06 2017 |
6410 |
375.22 |
| Jan 06 2017 |
6727 |
364.22 |
| Dec 30 2016 |
6760 |
437.34 |
| Dec 30 2016 |
6704 |
384.07 |
| Dec 30 2016 |
6414 |
375.22 |
| Dec 30 2016 |
6732 |
364.22 |
| Dec 23 2016 |
6760 |
437.34 |
| Dec 23 2016 |
6704 |
384.07 |
| Dec 23 2016 |
6414 |
375.22 |
| Dec 23 2016 |
6732 |
364.22 |
| Dec 16 2016 |
6760 |
437.34 |
| Dec 16 2016 |
6704 |
384.07 |
| Dec 16 2016 |
6412 |
375.22 |
| Dec 16 2016 |
6736 |
364.22 |
| Dec 09 2016 |
6763 |
437.34 |
| Dec 09 2016 |
6701 |
384.07 |
| Dec 09 2016 |
6411 |
375.22 |
| Dec 09 2016 |
6737 |
364.22 |
| Dec 02 2016 |
6763 |
437.34 |
| Dec 02 2016 |
6701 |
384.07 |
| Dec 02 2016 |
6411 |
375.22 |
| Dec 02 2016 |
6737 |
364.22 |
| Nov 25 2016 |
6753 |
437.34 |
| Nov 25 2016 |
6701 |
384.07 |
| Nov 25 2016 |
6406 |
375.22 |
| Nov 25 2016 |
6734 |
364.22 |
| Nov 18 2016 |
6753 |
437.34 |
| Nov 18 2016 |
6701 |
384.07 |
| Nov 18 2016 |
6406 |
375.22 |
| Nov 18 2016 |
6734 |
364.22 |
| Nov 11 2016 |
6753 |
437.34 |
| Nov 11 2016 |
6693 |
384.07 |
| Nov 11 2016 |
6406 |
375.22 |
| Nov 11 2016 |
6731 |
364.22 |
| Nov 04 2016 |
6753 |
437.34 |
| Nov 04 2016 |
6693 |
384.07 |
| Nov 04 2016 |
6406 |
375.22 |
| Nov 04 2016 |
6731 |
364.22 |
| Oct 28 2016 |
6742 |
437.34 |
| Oct 28 2016 |
6707 |
384.07 |
| Oct 28 2016 |
6406 |
375.22 |
| Oct 28 2016 |
6738 |
364.22 |
| Oct 21 2016 |
6742 |
437.34 |
| Oct 21 2016 |
6712 |
384.07 |
| Oct 21 2016 |
6401 |
375.22 |
| Oct 21 2016 |
6740 |
364.22 |
| Oct 14 2016 |
6764 |
437.34 |
| Oct 14 2016 |
6719 |
384.07 |
| Oct 14 2016 |
6425 |
375.22 |
| Oct 14 2016 |
6776 |
364.22 |
| Oct 07 2016 |
6763 |
437.34 |
| Oct 07 2016 |
6710 |
384.07 |
| Oct 07 2016 |
6432 |
375.22 |
| Oct 07 2016 |
6777 |
364.22 |
| Sep 30 2016 |
6801 |
437.34 |
| Sep 30 2016 |
6717 |
384.07 |
| Sep 30 2016 |
6440 |
375.22 |
| Sep 30 2016 |
6779 |
364.22 |
| Sep 23 2016 |
6770 |
437.34 |
| Sep 23 2016 |
6653 |
384.07 |
| Sep 23 2016 |
6438 |
375.22 |
| Sep 23 2016 |
6733 |
364.22 |
| Sep 16 2016 |
6776 |
437.34 |
| Sep 16 2016 |
6625 |
384.07 |
| Sep 16 2016 |
6478 |
375.22 |
| Sep 16 2016 |
6750 |
364.22 |
| Sep 09 2016 |
6851 |
437.34 |
| Sep 09 2016 |
6708 |
384.07 |
| Sep 09 2016 |
6554 |
375.22 |
| Sep 09 2016 |
6773 |
364.22 |
| Sep 02 2016 |
6990 |
437.34 |
| Sep 02 2016 |
6725 |
384.07 |
| Sep 02 2016 |
4920 |
354.55 |
| Sep 02 2016 |
6269 |
358.55 |
| Aug 26 2016 |
6820 |
437.34 |
| Aug 26 2016 |
6420 |
384.07 |
| Aug 26 2016 |
4575 |
349.34 |
| Aug 26 2016 |
5953 |
358.55 |
| Aug 19 2016 |
6950 |
437.34 |
| Aug 19 2016 |
6431 |
384.07 |
| Aug 19 2016 |
4585 |
349.34 |
| Aug 19 2016 |
5993 |
358.55 |
| Aug 12 2016 |
7335 |
437.34 |
| Aug 12 2016 |
6423 |
384.07 |
| Aug 12 2016 |
4634 |
349.34 |
| Aug 12 2016 |
7515 |
364.22 |
| Aug 05 2016 |
7385 |
437.34 |
| Aug 05 2016 |
6468 |
384.07 |
| Aug 05 2016 |
4680 |
349.34 |
| Aug 05 2016 |
7633 |
364.22 |
| Jul 29 2016 |
7419 |
437.34 |
| Jul 29 2016 |
6361 |
384.07 |
| Jul 29 2016 |
4710 |
349.34 |
| Jul 29 2016 |
7682 |
364.22 |
| Jul 22 2016 |
7531 |
437.34 |
| Jul 22 2016 |
6464 |
384.07 |
| Jul 22 2016 |
4800 |
349.34 |
| Jul 22 2016 |
7788 |
364.22 |
| Jun 22 2016 |
8546 |
458.95 |
| Jun 22 2016 |
7004 |
387.91 |
| Jun 22 2016 |
5637 |
358.03 |
| Jun 22 2016 |
9066 |
368.05 |
| Jun 15 2016 |
8848 |
458.95 |
| Jun 15 2016 |
7108 |
387.91 |
| Jun 15 2016 |
5691 |
358.03 |
| Jun 15 2016 |
9164 |
368.05 |
| Jun 08 2016 |
8959 |
458.95 |
| Jun 08 2016 |
7105 |
387.91 |
| Jun 08 2016 |
5763 |
358.03 |
| Jun 08 2016 |
9217 |
368.05 |
| Jun 01 2016 |
9112 |
458.95 |
| Jun 01 2016 |
7175 |
387.91 |
| Jun 01 2016 |
5846 |
358.03 |
| Jun 01 2016 |
9455 |
368.05 |
| May 25 2016 |
9025 |
458.95 |
| May 25 2016 |
7200 |
387.91 |
| May 25 2016 |
5575 |
354.61 |
| May 25 2016 |
8299 |
358.03 |
| May 18 2016 |
9102 |
458.95 |
| May 18 2016 |
7264 |
387.91 |
| May 18 2016 |
5628 |
354.61 |
| May 18 2016 |
8330 |
358.03 |
| May 11 2016 |
9001 |
458.95 |
| May 11 2016 |
7272 |
387.91 |
| May 11 2016 |
5461 |
352.64 |
| May 11 2016 |
8305 |
358.03 |
| May 04 2016 |
8996 |
458.95 |
| May 04 2016 |
7245 |
387.91 |
| May 04 2016 |
5385 |
352.64 |
| May 04 2016 |
8288 |
358.03 |
| Apr 27 2016 |
9227 |
458.95 |
| Apr 27 2016 |
7425 |
387.91 |
| Apr 27 2016 |
5539 |
352.64 |
| Apr 27 2016 |
8468 |
358.03 |
| Apr 20 2016 |
6728 |
380.22 |
| Apr 20 2016 |
5190 |
347.34 |
| Apr 20 2016 |
7998 |
352.64 |
| Apr 13 2016 |
6929 |
380.22 |
| Apr 13 2016 |
5133 |
347.34 |
| Apr 13 2016 |
7972 |
352.64 |
| Apr 06 2016 |
7096 |
380.22 |
| Apr 06 2016 |
5162 |
347.34 |
| Apr 06 2016 |
8028 |
352.64 |
| Mar 30 2016 |
7011 |
380.22 |
| Mar 30 2016 |
5095 |
347.34 |
| Mar 30 2016 |
7951 |
352.64 |
| Mar 23 2016 |
7180 |
380.22 |
| Mar 23 2016 |
5130 |
347.34 |
| Mar 23 2016 |
8070 |
352.64 |
| Mar 16 2016 |
7239 |
380.22 |
| Mar 16 2016 |
5045 |
347.34 |
| Mar 16 2016 |
8023 |
352.64 |
| Mar 09 2016 |
7241 |
380.22 |
| Mar 09 2016 |
5037 |
347.34 |
| Mar 09 2016 |
8041 |
352.64 |
| Mar 02 2016 |
7190 |
380.22 |
| Mar 02 2016 |
5054 |
347.34 |
| Mar 02 2016 |
8008 |
352.64 |
| Feb 24 2016 |
7222 |
380.22 |
| Feb 24 2016 |
5042 |
347.34 |
| Feb 24 2016 |
8011 |
352.64 |
| Feb 17 2016 |
7315 |
380.22 |
| Feb 17 2016 |
5059 |
347.34 |
| Feb 17 2016 |
8074 |
352.64 |
| Feb 10 2016 |
7326 |
380.22 |
| Feb 10 2016 |
5094 |
347.34 |
| Feb 10 2016 |
8113 |
352.64 |
| Feb 03 2016 |
7363 |
380.22 |
| Feb 03 2016 |
5107 |
347.34 |
| Feb 03 2016 |
8134 |
352.64 |
| Jan 27 2016 |
7382 |
380.22 |
| Jan 27 2016 |
5126 |
347.34 |
| Jan 27 2016 |
8147 |
352.64 |
| Jan 20 2016 |
7372 |
380.22 |
| Jan 20 2016 |
5149 |
347.34 |
| Jan 20 2016 |
8171 |
352.64 |
| Jan 13 2016 |
7376 |
380.22 |
| Jan 13 2016 |
5165 |
347.34 |
| Jan 13 2016 |
8180 |
352.64 |
| Jan 06 2016 |
7376 |
380.22 |
| Jan 06 2016 |
5165 |
347.34 |
| Jan 06 2016 |
8183 |
352.64 |
| Dec 30 2015 |
7376 |
380.22 |
| Dec 30 2015 |
5166 |
347.34 |
| Dec 30 2015 |
8181 |
352.64 |
| Dec 23 2015 |
7376 |
380.22 |
| Dec 23 2015 |
5166 |
347.34 |
| Dec 23 2015 |
8181 |
352.64 |
| Dec 16 2015 |
7376 |
380.22 |
| Dec 16 2015 |
5166 |
347.34 |
| Dec 16 2015 |
8181 |
352.64 |
| Dec 09 2015 |
7376 |
380.22 |
| Dec 09 2015 |
5168 |
347.34 |
| Dec 09 2015 |
8183 |
352.64 |
| Dec 02 2015 |
7377 |
380.22 |
| Dec 02 2015 |
5169 |
347.34 |
| Dec 02 2015 |
8184 |
352.64 |
| Nov 25 2015 |
7377 |
380.22 |
| Nov 25 2015 |
5169 |
347.34 |
| Nov 25 2015 |
8185 |
352.64 |
| Nov 18 2015 |
7377 |
380.22 |
| Nov 18 2015 |
5169 |
347.34 |
| Nov 18 2015 |
8185 |
352.64 |
| Nov 11 2015 |
7371 |
380.22 |
| Nov 11 2015 |
5169 |
347.34 |
| Nov 11 2015 |
8183 |
352.64 |
| Nov 04 2015 |
7371 |
380.22 |
| Nov 04 2015 |
5169 |
347.34 |
| Nov 04 2015 |
8183 |
352.64 |
| Oct 28 2015 |
7372 |
380.22 |
| Oct 28 2015 |
5162 |
347.34 |
| Oct 28 2015 |
8171 |
352.64 |
| Oct 21 2015 |
7355 |
380.22 |
| Oct 21 2015 |
5169 |
347.34 |
| Oct 21 2015 |
8177 |
352.64 |
| Oct 14 2015 |
7364 |
380.22 |
| Oct 14 2015 |
5170 |
347.34 |
| Oct 14 2015 |
8179 |
352.64 |
| Oct 07 2015 |
7363 |
380.22 |
| Oct 07 2015 |
5169 |
347.34 |
| Oct 07 2015 |
8178 |
352.64 |
| Sep 30 2015 |
7368 |
380.22 |
| Sep 30 2015 |
5172 |
347.34 |
| Sep 30 2015 |
8198 |
352.64 |
| Sep 23 2015 |
7414 |
380.22 |
| Sep 23 2015 |
5184 |
347.34 |
| Sep 23 2015 |
8224 |
352.64 |
| Sep 16 2015 |
7354 |
380.22 |
| Sep 16 2015 |
5203 |
347.34 |
| Sep 16 2015 |
8207 |
352.64 |
| Sep 09 2015 |
7328 |
380.22 |
| Sep 09 2015 |
5221 |
347.34 |
| Sep 09 2015 |
8246 |
352.64 |
| Sep 02 2015 |
7390 |
380.22 |
| Sep 02 2015 |
5385 |
350.1 |
| Sep 02 2015 |
7930 |
350.1 |
| Aug 26 2015 |
7504 |
380.22 |
| Aug 26 2015 |
6160 |
358.42 |
| Aug 26 2015 |
8853 |
357.65 |
| Aug 19 2015 |
7691 |
380.22 |
| Aug 19 2015 |
6175 |
358.42 |
| Aug 19 2015 |
9033 |
357.65 |
| Aug 12 2015 |
7690 |
380.22 |
| Aug 12 2015 |
6222 |
358.42 |
| Aug 12 2015 |
9064 |
357.65 |
| Aug 05 2015 |
7778 |
380.22 |
| Aug 05 2015 |
6225 |
358.42 |
| Aug 05 2015 |
9117 |
357.65 |
| Jul 29 2015 |
7811 |
380.22 |
| Jul 29 2015 |
6333 |
358.42 |
| Jul 29 2015 |
9237 |
357.65 |
| Jul 22 2015 |
6937 |
365.78 |
| Jul 22 2015 |
10169 |
365.78 |
| Jul 15 2015 |
7053 |
365.78 |
| Jul 15 2015 |
10271 |
365.78 |
| Jul 08 2015 |
7104 |
365.78 |
| Jul 08 2015 |
10424 |
365.78 |
| Jul 01 2015 |
7166 |
365.78 |
| Jul 01 2015 |
10493 |
365.78 |
| Jun 24 2015 |
7242 |
365.78 |
| Jun 24 2015 |
10556 |
365.78 |
| Jun 17 2015 |
6476 |
357.02 |
| Jun 17 2015 |
9597 |
357.02 |
| Jun 10 2015 |
6532 |
357.02 |
| Jun 10 2015 |
9526 |
357.02 |
| Jun 03 2015 |
6609 |
357.02 |
| Jun 03 2015 |
9683 |
357.02 |
| May 27 2015 |
6799 |
358.88 |
| May 27 2015 |
9862 |
358.88 |
| May 20 2015 |
6838 |
358.88 |
| May 20 2015 |
9930 |
358.88 |
