Jul 26 2019 |
1165 |
334.6 |
Jul 26 2019 |
1729 |
334.6 |
Jul 19 2019 |
5316 |
403 |
Jul 19 2019 |
1033 |
328.96 |
Jul 19 2019 |
1507 |
328.96 |
Jul 12 2019 |
5340 |
403 |
Jul 12 2019 |
1183 |
328.96 |
Jul 12 2019 |
1621 |
328.96 |
Jul 05 2019 |
5516 |
403 |
Jul 05 2019 |
1312 |
328.96 |
Jul 05 2019 |
1771 |
328.96 |
Jun 28 2019 |
5557 |
403 |
Jun 28 2019 |
1316 |
328.96 |
Jun 28 2019 |
1789 |
328.96 |
Jun 21 2019 |
5553 |
403 |
Jun 21 2019 |
646 |
298.55 |
Jun 21 2019 |
969 |
303.94 |
Jun 14 2019 |
5543 |
403 |
Jun 14 2019 |
651 |
298.55 |
Jun 14 2019 |
968 |
303.94 |
Jun 07 2019 |
5583 |
403 |
Jun 07 2019 |
663 |
298.55 |
Jun 07 2019 |
982 |
303.94 |
May 31 2019 |
5584 |
403 |
May 31 2019 |
659 |
298.55 |
May 31 2019 |
968 |
303.94 |
May 24 2019 |
5566 |
403 |
May 24 2019 |
706 |
298.55 |
May 24 2019 |
1012 |
303.94 |
May 17 2019 |
5587 |
403 |
May 17 2019 |
715 |
298.55 |
May 17 2019 |
1035 |
303.94 |
May 10 2019 |
5627 |
403 |
May 10 2019 |
715 |
298.55 |
May 10 2019 |
1040 |
303.94 |
May 03 2019 |
5683 |
403 |
May 03 2019 |
703 |
298.55 |
May 03 2019 |
1047 |
303.94 |
Apr 26 2019 |
5735 |
403 |
Apr 26 2019 |
719 |
298.55 |
Apr 26 2019 |
1063 |
303.94 |
Apr 19 2019 |
5698 |
403 |
Apr 19 2019 |
739 |
298.55 |
Apr 19 2019 |
1034 |
303.94 |
Apr 18 2019 |
5710 |
403 |
Apr 18 2019 |
739 |
298.55 |
Apr 12 2019 |
4290 |
419.61 |
Apr 12 2019 |
6101 |
407.38 |
Apr 12 2019 |
748 |
298.55 |
Apr 12 2019 |
1051 |
303.94 |
Apr 05 2019 |
4224 |
419.61 |
Apr 05 2019 |
6758 |
417.55 |
Apr 05 2019 |
733 |
298.55 |
Apr 05 2019 |
1021 |
303.94 |
Mar 29 2019 |
4063 |
419.61 |
Mar 29 2019 |
6713 |
417.55 |
Mar 29 2019 |
735 |
298.55 |
Mar 29 2019 |
1035 |
303.94 |
Mar 22 2019 |
4132 |
419.61 |
Mar 22 2019 |
6624 |
417.55 |
Mar 22 2019 |
737 |
298.55 |
Mar 22 2019 |
1044 |
303.94 |
Mar 15 2019 |
4297 |
419.61 |
Mar 15 2019 |
6755 |
417.55 |
Mar 15 2019 |
743 |
298.55 |
Mar 15 2019 |
1049 |
303.94 |
Mar 08 2019 |
4138 |
419.61 |
Mar 08 2019 |
6629 |
417.55 |
Mar 08 2019 |
753 |
298.55 |
Mar 08 2019 |
1049 |
303.94 |
Mar 01 2019 |
4207 |
419.61 |
Mar 01 2019 |
6692 |
417.55 |
Mar 01 2019 |
755 |
298.55 |
Mar 01 2019 |
1055 |
303.94 |
Feb 22 2019 |
4203 |
419.61 |
Feb 22 2019 |
6708 |
417.55 |
Feb 22 2019 |
757 |
298.55 |
Feb 22 2019 |
1052 |
303.94 |
Feb 15 2019 |
4200 |
419.61 |
Feb 15 2019 |
6718 |
417.55 |
Feb 15 2019 |
759 |
298.55 |
Feb 15 2019 |
1057 |
303.94 |
Feb 08 2019 |
4317 |
419.61 |
Feb 08 2019 |
6685 |
417.55 |
Feb 08 2019 |
756 |
298.55 |
Feb 08 2019 |
1065 |
303.94 |
Feb 01 2019 |
4324 |
419.61 |
Feb 01 2019 |
6683 |
417.55 |
Feb 01 2019 |
756 |
298.55 |
Feb 01 2019 |
1068 |
303.94 |
Jan 25 2019 |
4324 |
419.61 |
Jan 25 2019 |
6689 |
417.55 |
Jan 25 2019 |
755 |
298.55 |
Jan 25 2019 |
1070 |
303.94 |
Jan 18 2019 |
4331 |
419.61 |
Jan 18 2019 |
6727 |
417.55 |
Jan 18 2019 |
755 |
298.55 |
Jan 18 2019 |
1075 |
303.94 |
Jan 11 2019 |
4331 |
419.61 |
Jan 11 2019 |
6727 |
417.55 |
Jan 11 2019 |
755 |
298.55 |
Jan 11 2019 |
1075 |
303.94 |
Jan 04 2019 |
4331 |
419.61 |
Jan 04 2019 |
6728 |
417.55 |
Jan 04 2019 |
756 |
298.55 |
Jan 04 2019 |
1075 |
303.94 |
Dec 28 2018 |
4334 |
419.61 |
Dec 28 2018 |
6728 |
417.55 |
Dec 28 2018 |
756 |
298.55 |
Dec 28 2018 |
1075 |
303.94 |
Dec 21 2018 |
4334 |
419.61 |
Dec 21 2018 |
6728 |
417.55 |
Dec 21 2018 |
756 |
298.55 |
Dec 21 2018 |
1075 |
303.94 |
Dec 14 2018 |
4334 |
419.61 |
Dec 14 2018 |
6728 |
417.55 |
Dec 14 2018 |
756 |
298.55 |
Dec 14 2018 |
1075 |
303.94 |
Dec 07 2018 |
4320 |
419.61 |
Dec 07 2018 |
6728 |
417.55 |
Dec 07 2018 |
756 |
298.55 |
Dec 07 2018 |
1075 |
303.94 |
Nov 30 2018 |
4320 |
419.61 |
Nov 30 2018 |
6728 |
417.55 |
Nov 30 2018 |
756 |
298.55 |
Nov 30 2018 |
1075 |
303.94 |
Nov 23 2018 |
4320 |
419.61 |
Nov 23 2018 |
6728 |
417.55 |
Nov 23 2018 |
756 |
298.55 |
Nov 23 2018 |
1075 |
303.94 |
Nov 16 2018 |
4320 |
419.61 |
Nov 16 2018 |
6728 |
417.55 |
Nov 16 2018 |
756 |
298.55 |
Nov 16 2018 |
1075 |
303.94 |
Nov 09 2018 |
4320 |
419.61 |
Nov 09 2018 |
6728 |
417.55 |
Nov 09 2018 |
756 |
298.55 |
Nov 09 2018 |
1075 |
303.94 |
Nov 02 2018 |
4320 |
419.61 |
Nov 02 2018 |
6728 |
417.55 |
Nov 02 2018 |
756 |
298.55 |
Nov 02 2018 |
1072 |
303.94 |
Oct 26 2018 |
4320 |
419.61 |
Oct 26 2018 |
6727 |
417.55 |
Oct 26 2018 |
756 |
298.55 |
Oct 26 2018 |
1072 |
303.94 |
Oct 19 2018 |
4320 |
419.61 |
Oct 19 2018 |
6751 |
417.55 |
Oct 19 2018 |
756 |
298.55 |
Oct 19 2018 |
1074 |
303.94 |
Oct 12 2018 |
4312 |
419.61 |
Oct 12 2018 |
6731 |
417.55 |
Oct 12 2018 |
756 |
298.55 |
Oct 12 2018 |
1072 |
303.94 |
Oct 05 2018 |
4312 |
419.61 |
Oct 05 2018 |
6749 |
417.55 |
Oct 05 2018 |
758 |
298.55 |
Oct 05 2018 |
1074 |
303.94 |
Sep 28 2018 |
4317 |
419.61 |
Sep 28 2018 |
6584 |
417.55 |
Sep 28 2018 |
758 |
298.55 |
Sep 28 2018 |
1065 |
303.94 |
Sep 21 2018 |
4267 |
419.61 |
Sep 21 2018 |
6557 |
417.55 |
Sep 21 2018 |
756 |
298.55 |
Sep 21 2018 |
1059 |
303.94 |
Sep 14 2018 |
4337 |
419.61 |
Sep 14 2018 |
6575 |
417.55 |
Sep 14 2018 |
757 |
298.55 |
Sep 14 2018 |
1058 |
303.94 |
Sep 07 2018 |
4355 |
419.61 |
Sep 07 2018 |
6672 |
417.55 |
Sep 07 2018 |
759 |
298.55 |
Sep 07 2018 |
1071 |
303.94 |
Aug 31 2018 |
4422 |
419.61 |
Aug 31 2018 |
6713 |
417.55 |
Aug 31 2018 |
772 |
298.55 |
Aug 31 2018 |
1097 |
303.94 |
Aug 24 2018 |
4483 |
419.61 |
Aug 24 2018 |
6719 |
417.55 |
Aug 24 2018 |
727 |
298.55 |
Aug 24 2018 |
1050 |
303.94 |
Aug 17 2018 |
4465 |
419.61 |
Aug 17 2018 |
6695 |
417.55 |
Aug 17 2018 |
736 |
298.55 |
Aug 17 2018 |
1060 |
303.94 |
Aug 10 2018 |
4473 |
419.61 |
Aug 10 2018 |
6723 |
417.55 |
Aug 10 2018 |
738 |
298.55 |
Aug 10 2018 |
1131 |
303.94 |
Aug 03 2018 |
4501 |
419.61 |
Aug 03 2018 |
6855 |
417.55 |
Aug 03 2018 |
751 |
298.55 |
Aug 03 2018 |
1145 |
303.94 |
Jul 27 2018 |
4557 |
419.61 |
Jul 27 2018 |
6904 |
417.55 |
Jul 27 2018 |
743 |
298.55 |
Jul 27 2018 |
994 |
298.55 |
Jul 20 2018 |
4638 |
419.61 |
Jul 20 2018 |
7593 |
424.82 |
Jul 20 2018 |
515 |
282.24 |
Jul 20 2018 |
719 |
282.24 |
Jul 13 2018 |
4702 |
419.61 |
Jul 13 2018 |
4531 |
389.1 |
Jul 13 2018 |
387 |
282.24 |
Jul 13 2018 |
620 |
282.24 |
Jul 06 2018 |
4707 |
419.61 |
Jul 06 2018 |
4341 |
389.1 |
Jul 06 2018 |
233 |
282.24 |
Jul 06 2018 |
418 |
282.24 |
Jun 29 2018 |
4691 |
419.61 |
Jun 29 2018 |
4359 |
389.1 |
Jun 29 2018 |
245 |
282.24 |
Jun 29 2018 |
422 |
282.24 |
Jun 22 2018 |
4790 |
419.61 |
Jun 22 2018 |
4479 |
389.1 |
Jun 22 2018 |
321 |
286.75 |
Jun 22 2018 |
536 |
287.78 |
Jun 15 2018 |
4811 |
419.61 |
Jun 15 2018 |
4505 |
389.1 |
Jun 15 2018 |
335 |
286.02 |
Jun 15 2018 |
524 |
286.75 |
Jun 08 2018 |
4891 |
419.61 |
Jun 08 2018 |
4531 |
389.1 |
Jun 08 2018 |
352 |
286.02 |
Jun 08 2018 |
550 |
286.75 |
Jun 01 2018 |
4860 |
419.61 |
Jun 01 2018 |
4784 |
389.1 |
Jun 01 2018 |
352 |
286.02 |
Jun 01 2018 |
689 |
286.75 |
May 25 2018 |
4874 |
419.61 |
May 25 2018 |
4794 |
389.1 |
May 25 2018 |
390 |
286.02 |
May 25 2018 |
723 |
286.75 |
May 18 2018 |
4831 |
419.61 |
May 18 2018 |
4863 |
389.1 |
May 18 2018 |
554 |
294.96 |
May 18 2018 |
976 |
297.09 |
May 11 2018 |
4783 |
419.61 |
May 11 2018 |
4898 |
389.1 |
May 11 2018 |
522 |
293.27 |
May 11 2018 |
987 |
296.1 |
May 04 2018 |
4832 |
419.61 |
May 04 2018 |
5013 |
389.1 |
May 04 2018 |
517 |
291.8 |
May 04 2018 |
1078 |
298.12 |
Apr 27 2018 |
4917 |
419.61 |
Apr 27 2018 |
5020 |
389.1 |
Apr 27 2018 |
614 |
296.15 |
Apr 27 2018 |
1180 |
300.78 |
Apr 20 2018 |
1156 |
317.65 |
Apr 20 2018 |
635 |
296.15 |
Apr 20 2018 |
1046 |
296.15 |
Apr 13 2018 |
1152 |
317.65 |
Apr 13 2018 |
632 |
296.15 |
Apr 13 2018 |
1041 |
296.15 |
Apr 06 2018 |
1177 |
317.65 |
Apr 06 2018 |
636 |
296.15 |
Apr 06 2018 |
1043 |
296.15 |
Mar 30 2018 |
1222 |
317.65 |
Mar 30 2018 |
654 |
296.15 |
Mar 30 2018 |
1070 |
296.15 |
Mar 23 2018 |
1252 |
317.65 |
Mar 23 2018 |
661 |
296.15 |
Mar 23 2018 |
1082 |
296.15 |
Mar 16 2018 |
1270 |
317.65 |
Mar 16 2018 |
677 |
296.3 |
Mar 16 2018 |
1096 |
296.3 |
Mar 09 2018 |
1267 |
317.65 |
Mar 09 2018 |
683 |
296.3 |
Mar 09 2018 |
1127 |
296.3 |
Mar 02 2018 |
1282 |
317.65 |
Mar 02 2018 |
690 |
296.3 |
Mar 02 2018 |
1259 |
296.3 |
Feb 23 2018 |
1314 |
317.65 |
Feb 23 2018 |
694 |
296.3 |
Feb 23 2018 |
1264 |
296.3 |
Feb 16 2018 |
1323 |
317.65 |
Feb 16 2018 |
693 |
296.3 |
Feb 16 2018 |
1273 |
296.3 |
Feb 09 2018 |
1328 |
317.65 |
Feb 09 2018 |
690 |
296.3 |
Feb 09 2018 |
1281 |
296.3 |
Feb 02 2018 |
1330 |
317.65 |
Feb 02 2018 |
697 |
296.3 |
Feb 02 2018 |
1288 |
296.3 |
Jan 26 2018 |
1337 |
317.65 |
Jan 26 2018 |
699 |
296.3 |
Jan 26 2018 |
1288 |
296.3 |
Jan 19 2018 |
1339 |
317.65 |
Jan 19 2018 |
699 |
296.3 |
Jan 19 2018 |
1288 |
296.3 |
Jan 12 2018 |
1342 |
317.65 |
Jan 12 2018 |
706 |
296.3 |
Jan 12 2018 |
1294 |
296.3 |
Jan 05 2018 |
1342 |
317.65 |
Jan 05 2018 |
708 |
296.3 |
Jan 05 2018 |
1296 |
296.3 |
Dec 29 2017 |
1342 |
317.65 |
Dec 29 2017 |
708 |
296.3 |
Dec 29 2017 |
1296 |
296.3 |
Dec 22 2017 |
1342 |
317.65 |
Dec 22 2017 |
708 |
296.3 |
Dec 22 2017 |
1296 |
296.3 |
Dec 15 2017 |
1342 |
317.65 |
Dec 15 2017 |
707 |
296.3 |
Dec 15 2017 |
1298 |
296.3 |
Dec 08 2017 |
1342 |
317.65 |
Dec 08 2017 |
707 |
296.3 |
Dec 08 2017 |
1298 |
296.3 |
Dec 01 2017 |
1342 |
317.65 |
Dec 01 2017 |
707 |
296.3 |
Dec 01 2017 |
1298 |
296.3 |
Nov 24 2017 |
1342 |
317.65 |
Nov 24 2017 |
707 |
296.3 |
Nov 24 2017 |
1298 |
296.3 |
Nov 17 2017 |
1342 |
317.65 |
Nov 17 2017 |
707 |
296.3 |
Nov 17 2017 |
1298 |
296.3 |
Nov 10 2017 |
1344 |
317.65 |
Nov 10 2017 |
707 |
296.3 |
Nov 10 2017 |
1298 |
296.3 |
Nov 03 2017 |
1344 |
317.65 |
Nov 03 2017 |
707 |
296.3 |
Nov 03 2017 |
1298 |
296.3 |
Oct 27 2017 |
1357 |
317.65 |
Oct 27 2017 |
707 |
296.3 |
Oct 27 2017 |
1300 |
296.3 |
Oct 20 2017 |
1352 |
317.65 |
Oct 20 2017 |
707 |
296.3 |
Oct 20 2017 |
1296 |
296.3 |
Oct 13 2017 |
1353 |
317.65 |
Oct 13 2017 |
707 |
296.3 |
Oct 13 2017 |
1297 |
296.3 |
Oct 06 2017 |
1350 |
317.65 |
Oct 06 2017 |
706 |
296.3 |
Oct 06 2017 |
1296 |
296.3 |
Sep 29 2017 |
1350 |
317.65 |
Sep 29 2017 |
706 |
296.3 |
Sep 29 2017 |
1296 |
296.3 |
Sep 22 2017 |
1364 |
317.65 |
Sep 22 2017 |
707 |
296.3 |
Sep 22 2017 |
1304 |
296.3 |
Sep 15 2017 |
1366 |
317.65 |
Sep 15 2017 |
716 |
296.3 |
Sep 15 2017 |
1316 |
296.3 |
Sep 08 2017 |
1351 |
317.65 |
Sep 08 2017 |
732 |
296.3 |
Sep 08 2017 |
1330 |
296.3 |
Sep 01 2017 |
1325 |
317.65 |
Sep 01 2017 |
749 |
296.62 |
Sep 01 2017 |
1314 |
297.1 |
Aug 25 2017 |
1586 |
317.65 |
Aug 25 2017 |
745 |
296.62 |
Aug 25 2017 |
1415 |
297.1 |
Aug 18 2017 |
1591 |
317.65 |
Aug 18 2017 |
753 |
296.62 |
Aug 18 2017 |
1427 |
297.1 |
Aug 11 2017 |
1620 |
317.65 |
Aug 11 2017 |
750 |
296.62 |
Aug 11 2017 |
1455 |
297.1 |
Aug 04 2017 |
1619 |
317.65 |
Aug 04 2017 |
796 |
297.68 |
Aug 04 2017 |
1483 |
297.68 |
Jul 28 2017 |
1645 |
317.65 |
Jul 28 2017 |
802 |
297.53 |
Jul 28 2017 |
1594 |
299.53 |
Jul 21 2017 |
1706 |
317.65 |
Jul 21 2017 |
783 |
295.87 |
Jul 21 2017 |
1664 |
300.57 |
Jul 14 2017 |
803 |
295.87 |
Jul 14 2017 |
1448 |
295.87 |
Jul 07 2017 |
819 |
295.87 |
Jul 07 2017 |
1460 |
295.87 |
Jun 30 2017 |
818 |
295.87 |
Jun 30 2017 |
1471 |
295.87 |
Jun 23 2017 |
1193 |
295.87 |
Jun 23 2017 |
1471 |
295.87 |
Jun 16 2017 |
1258 |
295.87 |
Jun 16 2017 |
1505 |
295.87 |
Jun 09 2017 |
1170 |
291.88 |
Jun 09 2017 |
1503 |
299.06 |
Jun 02 2017 |
1180 |
291.88 |
Jun 02 2017 |
1598 |
299.06 |
May 26 2017 |
1196 |
291.88 |
May 26 2017 |
1318 |
291.88 |
May 19 2017 |
1192 |
291.88 |
May 19 2017 |
1322 |
291.88 |
May 12 2017 |
1333 |
295.39 |
May 12 2017 |
1460 |
295.39 |
May 05 2017 |
1520 |
300.09 |
May 05 2017 |
1732 |
300.09 |
Apr 28 2017 |
1758 |
307.07 |
Apr 28 2017 |
2174 |
308.58 |
Apr 21 2017 |
1799 |
306.15 |
Apr 21 2017 |
2154 |
307.66 |
Apr 14 2017 |
1824 |
306.15 |
Apr 14 2017 |
2110 |
306.15 |
Apr 07 2017 |
2275 |
315.19 |
Apr 07 2017 |
2162 |
309.41 |
Mar 31 2017 |
2351 |
315.19 |
Mar 31 2017 |
2226 |
309.41 |
Mar 24 2017 |
3376 |
334.22 |
Mar 24 2017 |
3091 |
323.03 |
Mar 17 2017 |
3437 |
334.22 |
Mar 17 2017 |
3110 |
323.03 |
Mar 10 2017 |
3467 |
334.22 |
Mar 10 2017 |
3134 |
323.03 |
Mar 03 2017 |
3440 |
334.22 |
Mar 03 2017 |
3163 |
323.03 |
Feb 24 2017 |
3438 |
334.22 |
Feb 24 2017 |
3171 |
323.03 |
Feb 17 2017 |
3315 |
334.22 |
Feb 17 2017 |
3190 |
323.03 |
Feb 10 2017 |
3330 |
334.22 |
Feb 10 2017 |
3201 |
323.03 |
Feb 03 2017 |
3329 |
334.22 |
Feb 03 2017 |
3206 |
323.03 |
Jan 27 2017 |
3341 |
334.22 |
Jan 27 2017 |
3217 |
323.03 |
Jan 20 2017 |
3346 |
334.22 |
Jan 20 2017 |
3230 |
323.03 |
Jan 13 2017 |
3350 |
334.22 |
Jan 13 2017 |
3235 |
323.03 |
Jan 06 2017 |
3359 |
334.22 |
Jan 06 2017 |
3243 |
323.03 |
Dec 30 2016 |
3359 |
334.22 |
Dec 30 2016 |
3244 |
323.03 |
Dec 23 2016 |
3359 |
334.22 |
Dec 23 2016 |
3244 |
323.03 |
Dec 16 2016 |
3357 |
334.22 |
Dec 16 2016 |
3243 |
323.03 |
Dec 09 2016 |
3357 |
334.22 |
Dec 09 2016 |
3241 |
323.03 |
Dec 02 2016 |
3357 |
334.22 |
Dec 02 2016 |
3241 |
323.03 |
Nov 25 2016 |
3358 |
334.22 |
Nov 25 2016 |
3242 |
323.03 |
Nov 18 2016 |
3358 |
334.22 |
Nov 18 2016 |
3242 |
323.03 |
Nov 11 2016 |
3358 |
334.22 |
Nov 11 2016 |
3241 |
323.03 |
Nov 04 2016 |
3358 |
334.22 |
Nov 04 2016 |
3241 |
323.03 |
Oct 28 2016 |
3358 |
334.22 |
Oct 28 2016 |
3237 |
323.03 |
Oct 21 2016 |
3362 |
334.22 |
Oct 21 2016 |
3243 |
323.03 |
Oct 14 2016 |
3373 |
334.22 |
Oct 14 2016 |
3248 |
323.03 |
Oct 07 2016 |
3375 |
334.22 |
Oct 07 2016 |
3259 |
323.03 |
Sep 30 2016 |
3376 |
334.22 |
Sep 30 2016 |
3257 |
323.03 |
Sep 23 2016 |
3380 |
334.22 |
Sep 23 2016 |
3239 |
323.03 |
Sep 16 2016 |
3391 |
334.22 |
Sep 16 2016 |
3254 |
323.03 |
Sep 09 2016 |
3449 |
334.22 |
Sep 09 2016 |
3320 |
323.03 |
Sep 02 2016 |
5469 |
361.57 |
Sep 02 2016 |
6565 |
361.57 |
Aug 26 2016 |
5494 |
361.57 |
Aug 26 2016 |
6265 |
361.57 |
Aug 19 2016 |
5529 |
361.57 |
Aug 19 2016 |
6308 |
361.57 |
Aug 12 2016 |
6761 |
375 |
Aug 12 2016 |
8773 |
375 |
Aug 05 2016 |
6801 |
375 |
Aug 05 2016 |
8892 |
375 |
Jul 29 2016 |
6845 |
375 |
Jul 29 2016 |
8968 |
375 |
Jul 22 2016 |
7400 |
379.24 |
Jul 22 2016 |
9638 |
379.24 |
Jun 22 2016 |
3336 |
325.84 |
Jun 22 2016 |
4837 |
325.84 |
Jun 15 2016 |
3370 |
325.84 |
Jun 15 2016 |
4901 |
325.84 |
Jun 08 2016 |
4636 |
343.1 |
Jun 08 2016 |
6512 |
343.1 |
Jun 01 2016 |
2382 |
322.05 |
Jun 01 2016 |
4911 |
345.92 |
Jun 01 2016 |
6585 |
341.15 |
May 25 2016 |
2404 |
322.05 |
May 25 2016 |
4918 |
345.92 |
May 25 2016 |
6607 |
341.15 |
May 18 2016 |
2414 |
322.05 |
May 18 2016 |
4955 |
345.92 |
May 18 2016 |
6620 |
341.15 |
May 11 2016 |
2412 |
322.05 |
May 11 2016 |
4811 |
344.13 |
May 11 2016 |
5542 |
329.1 |
May 04 2016 |
2393 |
322.05 |
May 04 2016 |
4755 |
344.13 |
May 04 2016 |
5523 |
329.1 |
Apr 27 2016 |
2501 |
322.05 |
Apr 27 2016 |
4900 |
344.13 |
Apr 27 2016 |
5620 |
329.1 |
Apr 20 2016 |
2524 |
322.05 |
Apr 20 2016 |
4965 |
344.13 |
Apr 20 2016 |
5721 |
329.1 |
Apr 13 2016 |
2638 |
322.05 |
Apr 13 2016 |
4912 |
344.13 |
Apr 13 2016 |
5731 |
329.1 |
Apr 06 2016 |
2687 |
322.05 |
Apr 06 2016 |
4939 |
344.13 |
Apr 06 2016 |
5787 |
329.1 |
Mar 30 2016 |
2647 |
322.05 |
Mar 30 2016 |
4865 |
344.13 |
Mar 30 2016 |
5731 |
329.1 |
Mar 23 2016 |
2746 |
322.05 |
Mar 23 2016 |
4886 |
344.13 |
Mar 23 2016 |
5837 |
329.1 |
Mar 16 2016 |
2782 |
322.05 |
Mar 16 2016 |
4799 |
344.13 |
Mar 16 2016 |
5791 |
329.1 |
Mar 09 2016 |
2795 |
322.05 |
Mar 09 2016 |
4797 |
344.13 |
Mar 09 2016 |
5790 |
329.1 |
Mar 02 2016 |
2766 |
322.05 |
Mar 02 2016 |
4805 |
344.13 |
Mar 02 2016 |
5781 |
329.1 |
Feb 24 2016 |
2798 |
322.05 |
Feb 24 2016 |
4798 |
344.13 |
Feb 24 2016 |
5782 |
329.1 |
Feb 17 2016 |
2852 |
322.05 |
Feb 17 2016 |
4822 |
344.13 |
Feb 17 2016 |
5837 |
329.1 |
Feb 10 2016 |
2851 |
322.05 |
Feb 10 2016 |
4860 |
344.13 |
Feb 10 2016 |
5867 |
329.1 |
Feb 03 2016 |
2865 |
322.05 |
Feb 03 2016 |
4865 |
344.13 |
Feb 03 2016 |
5898 |
329.1 |
Jan 27 2016 |
2880 |
322.05 |
Jan 27 2016 |
4884 |
344.13 |
Jan 27 2016 |
5905 |
329.1 |
Jan 20 2016 |
2884 |
322.05 |
Jan 20 2016 |
4902 |
344.13 |
Jan 20 2016 |
5906 |
329.1 |
Jan 13 2016 |
2884 |
322.05 |
Jan 13 2016 |
4911 |
344.13 |
Jan 13 2016 |
5921 |
329.1 |
Jan 06 2016 |
2884 |
322.05 |
Jan 06 2016 |
4913 |
344.13 |
Jan 06 2016 |
5927 |
329.1 |
Dec 30 2015 |
2884 |
322.05 |
Dec 30 2015 |
4914 |
344.13 |
Dec 30 2015 |
5926 |
329.1 |
Dec 23 2015 |
2884 |
322.05 |
Dec 23 2015 |
4914 |
344.13 |
Dec 23 2015 |
5926 |
329.1 |
Dec 16 2015 |
2884 |
322.05 |
Dec 16 2015 |
4914 |
344.13 |
Dec 16 2015 |
5926 |
329.1 |
Dec 09 2015 |
2884 |
322.05 |
Dec 09 2015 |
4916 |
344.13 |
Dec 09 2015 |
5927 |
329.1 |
Dec 02 2015 |
2884 |
322.05 |
Dec 02 2015 |
4917 |
344.13 |
Dec 02 2015 |
5929 |
329.1 |
Nov 25 2015 |
2884 |
322.05 |
Nov 25 2015 |
4917 |
344.13 |
Nov 25 2015 |
5929 |
329.1 |
Nov 18 2015 |
2884 |
322.05 |
Nov 18 2015 |
4917 |
344.13 |
Nov 18 2015 |
5929 |
329.1 |
Nov 11 2015 |
2884 |
322.05 |
Nov 11 2015 |
4917 |
344.13 |
Nov 11 2015 |
5929 |
329.1 |
Nov 04 2015 |
2884 |
322.05 |
Nov 04 2015 |
4917 |
344.13 |
Nov 04 2015 |
5929 |
329.1 |
Oct 28 2015 |
2884 |
322.05 |
Oct 28 2015 |
4910 |
344.13 |
Oct 28 2015 |
5921 |
329.1 |
Oct 21 2015 |
2878 |
322.05 |
Oct 21 2015 |
4916 |
344.13 |
Oct 21 2015 |
5925 |
329.1 |
Oct 14 2015 |
2882 |
322.05 |
Oct 14 2015 |
4921 |
344.13 |
Oct 14 2015 |
5926 |
329.1 |
Oct 07 2015 |
2885 |
322.05 |
Oct 07 2015 |
4918 |
344.13 |
Oct 07 2015 |
5916 |
329.1 |
Sep 30 2015 |
2889 |
322.05 |
Sep 30 2015 |
4918 |
344.13 |
Sep 30 2015 |
5927 |
329.1 |
Sep 23 2015 |
2900 |
322.05 |
Sep 23 2015 |
4929 |
344.13 |
Sep 23 2015 |
5949 |
329.1 |
Sep 16 2015 |
2885 |
322.05 |
Sep 16 2015 |
4936 |
344.13 |
Sep 16 2015 |
5953 |
329.1 |
Sep 09 2015 |
2881 |
322.05 |
Sep 09 2015 |
4959 |
344.13 |
Sep 09 2015 |
5969 |
329.1 |
Sep 02 2015 |
2902 |
322.05 |
Sep 02 2015 |
4926 |
344.13 |
Sep 02 2015 |
5939 |
329.1 |
Aug 26 2015 |
2980 |
322.05 |
Aug 26 2015 |
5037 |
344.13 |
Aug 26 2015 |
6031 |
329.1 |
Aug 19 2015 |
3102 |
322.05 |
Aug 19 2015 |
5044 |
344.13 |
Aug 19 2015 |
6132 |
329.1 |
Aug 12 2015 |
3072 |
322.05 |
Aug 12 2015 |
5091 |
344.13 |
Aug 12 2015 |
6146 |
329.1 |
Aug 05 2015 |
3109 |
322.05 |
Aug 05 2015 |
5075 |
344.13 |
Aug 05 2015 |
6164 |
329.1 |
Jul 29 2015 |
3102 |
322.05 |
Jul 29 2015 |
5152 |
344.13 |
Jul 29 2015 |
6223 |
329.1 |
Jul 22 2015 |
3107 |
322.05 |
Jul 22 2015 |
5138 |
344.13 |
Jul 22 2015 |
6196 |
329.1 |
Jul 15 2015 |
3281 |
322.05 |
Jul 15 2015 |
5211 |
344.13 |
Jul 15 2015 |
6313 |
329.1 |
Jul 08 2015 |
3308 |
322.05 |
Jul 08 2015 |
5225 |
344.13 |
Jul 08 2015 |
6398 |
329.1 |
Jul 01 2015 |
3343 |
322.05 |
Jul 01 2015 |
5294 |
344.13 |
Jul 01 2015 |
6435 |
329.1 |
Jun 24 2015 |
3383 |
322.05 |
Jun 24 2015 |
5390 |
344.13 |
Jun 24 2015 |
6508 |
329.1 |
Jun 17 2015 |
3373 |
322.05 |
Jun 17 2015 |
5425 |
344.13 |
Jun 17 2015 |
6604 |
329.1 |
Jun 10 2015 |
3393 |
322.05 |
Jun 10 2015 |
5084 |
339.06 |
Jun 10 2015 |
7119 |
334.81 |
Jun 03 2015 |
4525 |
331.4 |
Jun 03 2015 |
6892 |
331.4 |
May 27 2015 |
4520 |
331.4 |
May 27 2015 |
6878 |
331.4 |
May 20 2015 |
4574 |
331.4 |
May 20 2015 |
6948 |
331.4 |