| Apr 20 2024 |
839 |
242.24 |
| Apr 20 2024 |
1263 |
242.24 |
| Apr 17 2024 |
826 |
242.24 |
| Apr 17 2024 |
1250 |
242.24 |
| Apr 10 2024 |
830 |
242.24 |
| Apr 10 2024 |
1242 |
242.24 |
| Apr 03 2024 |
837 |
242.24 |
| Apr 03 2024 |
1280 |
242.24 |
| Mar 27 2024 |
846 |
242.24 |
| Mar 27 2024 |
1302 |
242.24 |
| Mar 21 2024 |
843 |
242.24 |
| Mar 21 2024 |
1302 |
242.24 |
| Mar 14 2024 |
848 |
242.24 |
| Mar 14 2024 |
1304 |
242.24 |
| Mar 07 2024 |
853 |
242.24 |
| Mar 07 2024 |
1306 |
242.24 |
| Feb 29 2024 |
853 |
242.24 |
| Feb 29 2024 |
1315 |
242.24 |
| Feb 22 2024 |
850 |
242.24 |
| Feb 22 2024 |
1321 |
242.24 |
| Feb 15 2024 |
852 |
242.24 |
| Feb 15 2024 |
1302 |
242.24 |
| Feb 08 2024 |
848 |
242.24 |
| Feb 08 2024 |
1284 |
242.24 |
| Feb 01 2024 |
881 |
242.24 |
| Feb 01 2024 |
1248 |
242.24 |
| Jan 25 2024 |
880 |
242.24 |
| Jan 25 2024 |
1251 |
242.24 |
| Jan 18 2024 |
879 |
242.24 |
| Jan 18 2024 |
1253 |
242.24 |
| Jan 11 2024 |
880 |
242.24 |
| Jan 11 2024 |
1253 |
242.24 |
| Jan 04 2024 |
880 |
242.24 |
| Jan 04 2024 |
1253 |
242.24 |
| Dec 28 2023 |
881 |
242.24 |
| Dec 28 2023 |
1254 |
242.24 |
| Dec 21 2023 |
881 |
242.24 |
| Dec 21 2023 |
1254 |
242.24 |
| Dec 14 2023 |
881 |
242.24 |
| Dec 14 2023 |
1254 |
242.24 |
| Dec 07 2023 |
881 |
242.24 |
| Dec 07 2023 |
1254 |
242.24 |
| Nov 30 2023 |
881 |
242.24 |
| Nov 30 2023 |
1254 |
242.24 |
| Nov 23 2023 |
881 |
242.24 |
| Nov 23 2023 |
1250 |
242.24 |
| Nov 16 2023 |
880 |
242.24 |
| Nov 16 2023 |
1251 |
242.24 |
| Nov 09 2023 |
877 |
242.24 |
| Nov 09 2023 |
1242 |
242.24 |
| Nov 02 2023 |
877 |
242.24 |
| Nov 02 2023 |
1242 |
242.24 |
| Oct 26 2023 |
885 |
242.24 |
| Oct 26 2023 |
1247 |
242.24 |
| Oct 19 2023 |
885 |
242.24 |
| Oct 19 2023 |
1236 |
242.24 |
| Oct 12 2023 |
884 |
242.24 |
| Oct 12 2023 |
1235 |
242.24 |
| Oct 05 2023 |
885 |
242.24 |
| Oct 05 2023 |
1212 |
242.24 |
| Sep 28 2023 |
885 |
242.24 |
| Sep 28 2023 |
1215 |
242.24 |
| Sep 21 2023 |
886 |
242.24 |
| Sep 21 2023 |
1218 |
242.24 |
| Sep 14 2023 |
892 |
242.24 |
| Sep 14 2023 |
1233 |
242.24 |
| Sep 07 2023 |
900 |
242.24 |
| Sep 07 2023 |
1240 |
242.24 |
| Aug 31 2023 |
922 |
242.24 |
| Aug 31 2023 |
741 |
222.46 |
| Aug 24 2023 |
933 |
242.24 |
| Aug 24 2023 |
742 |
222.46 |
| Aug 17 2023 |
955 |
242.24 |
| Aug 17 2023 |
765 |
222.46 |
| Aug 10 2023 |
972 |
242.24 |
| Aug 10 2023 |
776 |
222.46 |
| Aug 03 2023 |
971 |
242.24 |
| Aug 03 2023 |
789 |
222.46 |
| Jul 27 2023 |
982 |
242.24 |
| Jul 27 2023 |
809 |
222.46 |
| Jul 20 2023 |
1067 |
244.45 |
| Jul 20 2023 |
749 |
219.17 |
| Jul 13 2023 |
1088 |
244.45 |
| Jul 13 2023 |
764 |
219.17 |
| Jul 06 2023 |
1104 |
244.45 |
| Jul 06 2023 |
787 |
219.17 |
| Jun 29 2023 |
1098 |
244.45 |
| Jun 29 2023 |
780 |
219.17 |
| Jun 22 2023 |
1129 |
244.45 |
| Jun 22 2023 |
803 |
219.17 |
| Jun 15 2023 |
1157 |
244.45 |
| Jun 15 2023 |
843 |
219.17 |
| Jun 08 2023 |
1186 |
244.45 |
| Jun 08 2023 |
869 |
219.17 |
| Jun 01 2023 |
1193 |
244.45 |
| Jun 01 2023 |
881 |
219.17 |
| May 25 2023 |
1200 |
244.45 |
| May 25 2023 |
904 |
219.17 |
| May 18 2023 |
503 |
241.27 |
| May 18 2023 |
262 |
192.3 |
| May 11 2023 |
484 |
241.27 |
| May 11 2023 |
264 |
192.3 |
| May 04 2023 |
482 |
241.27 |
| May 04 2023 |
260 |
192.3 |
| Apr 27 2023 |
63 |
143.33 |
| Apr 20 2023 |
43 |
143.33 |
| Apr 13 2023 |
43 |
143.33 |
| Apr 06 2023 |
43 |
143.33 |
| Mar 30 2023 |
43 |
143.33 |
| Mar 23 2023 |
43 |
143.33 |
| Mar 16 2023 |
43 |
143.33 |
| Mar 09 2023 |
42 |
143.33 |
| Mar 02 2023 |
42 |
143.33 |
| Feb 23 2023 |
42 |
143.33 |
| Feb 16 2023 |
42 |
143.33 |
| Feb 09 2023 |
42 |
143.33 |
| Feb 02 2023 |
42 |
143.33 |
| Jan 26 2023 |
42 |
143.33 |
| Jan 19 2023 |
42 |
143.33 |
| Jan 12 2023 |
42 |
143.33 |
| Jan 05 2023 |
42 |
143.33 |
| Dec 29 2022 |
42 |
143.33 |
| Dec 22 2022 |
42 |
143.33 |
| Dec 15 2022 |
42 |
143.33 |
| Dec 08 2022 |
42 |
143.33 |
| Dec 01 2022 |
42 |
143.33 |
| Nov 24 2022 |
42 |
143.33 |
| Nov 17 2022 |
42 |
143.33 |
| Nov 10 2022 |
42 |
143.33 |
| Nov 03 2022 |
42 |
143.33 |
| Oct 27 2022 |
42 |
143.33 |
| Oct 20 2022 |
42 |
143.33 |
| Oct 13 2022 |
42 |
143.33 |
| Oct 06 2022 |
42 |
143.33 |
| Sep 29 2022 |
42 |
143.33 |
| Sep 22 2022 |
42 |
143.33 |
| Sep 15 2022 |
42 |
143.33 |
| Sep 08 2022 |
42 |
143.33 |
| Sep 01 2022 |
42 |
143.33 |
| Aug 25 2022 |
42 |
143.33 |
| Aug 18 2022 |
42 |
143.33 |
| Aug 11 2022 |
43 |
143.33 |
| Aug 04 2022 |
45 |
143.33 |
| Jul 28 2022 |
45 |
143.33 |
| Jul 21 2022 |
45 |
143.33 |
| Jul 14 2022 |
45 |
143.33 |
| Jul 07 2022 |
48 |
143.33 |
| Jun 30 2022 |
49 |
143.33 |
| Jun 23 2022 |
47 |
143.33 |
| Jun 16 2022 |
47 |
143.33 |
| Jun 09 2022 |
48 |
143.33 |
| Jun 02 2022 |
48 |
143.33 |
| May 26 2022 |
49 |
143.33 |
| May 19 2022 |
49 |
143.33 |
| May 12 2022 |
49 |
143.33 |
| May 05 2022 |
47 |
143.33 |
| Apr 28 2022 |
66 |
143.33 |
| Apr 21 2022 |
55 |
143.33 |
| Apr 14 2022 |
57 |
143.33 |
| Apr 07 2022 |
57 |
143.33 |
| Mar 31 2022 |
57 |
143.33 |
| Mar 24 2022 |
58 |
143.33 |
| Mar 17 2022 |
58 |
143.33 |
| Mar 10 2022 |
60 |
143.33 |
| Mar 03 2022 |
59 |
143.33 |
| Feb 24 2022 |
56 |
143.33 |
| Jul 15 2021 |
839 |
343.05 |
| Jul 15 2021 |
991 |
343.05 |
| Jul 08 2021 |
801 |
343.05 |
| Jul 08 2021 |
8028 |
547.2 |
| Jul 08 2021 |
5076 |
445.12 |
| Jul 01 2021 |
797 |
343.05 |
| Jul 01 2021 |
8054 |
547.2 |
| Jul 01 2021 |
5032 |
445.12 |
| Jun 24 2021 |
785 |
343.05 |
| Jun 24 2021 |
8074 |
547.2 |
| Jun 24 2021 |
4964 |
445.12 |
| Jun 17 2021 |
724 |
343.05 |
| Jun 17 2021 |
7902 |
547.2 |
| Jun 17 2021 |
4851 |
445.12 |
| Jun 10 2021 |
700 |
343.05 |
| Jun 10 2021 |
7887 |
547.2 |
| Jun 10 2021 |
4597 |
445.12 |
| Jun 03 2021 |
4385 |
445.12 |
| May 27 2021 |
673 |
343.05 |
| May 27 2021 |
7743 |
547.2 |
| May 27 2021 |
4431 |
445.12 |
| May 07 2021 |
12233 |
445.12 |
| Jul 17 2020 |
503 |
343.05 |
| Jul 17 2020 |
887 |
343.05 |
| Jul 10 2020 |
518 |
343.05 |
| Jul 10 2020 |
941 |
343.05 |
| Jul 03 2020 |
532 |
343.05 |
| Jul 03 2020 |
10608 |
547.2 |
| Jul 03 2020 |
7548 |
445.12 |
| Jun 26 2020 |
589 |
343.05 |
| Jun 26 2020 |
11287 |
547.2 |
| Jun 26 2020 |
7957 |
445.12 |
| Jun 19 2020 |
616 |
343.05 |
| Jun 19 2020 |
11610 |
547.2 |
| Jun 19 2020 |
8273 |
445.12 |
| Jun 12 2020 |
630 |
343.05 |
| Jun 12 2020 |
12068 |
547.2 |
| Jun 12 2020 |
8532 |
445.12 |
| Jun 05 2020 |
644 |
343.05 |
| Jun 05 2020 |
12646 |
547.2 |
| Jun 05 2020 |
8798 |
445.12 |
| May 29 2020 |
683 |
343.05 |
| May 29 2020 |
13098 |
547.2 |
| May 29 2020 |
9068 |
445.12 |
| May 22 2020 |
713 |
343.05 |
| May 22 2020 |
13613 |
547.2 |
| May 22 2020 |
9405 |
445.12 |
| May 15 2020 |
752 |
343.05 |
| May 15 2020 |
13919 |
547.2 |
| May 15 2020 |
9733 |
445.12 |
| May 08 2020 |
780 |
343.05 |
| May 08 2020 |
14250 |
547.2 |
| May 08 2020 |
9975 |
445.12 |
| May 01 2020 |
858 |
343.05 |
| May 01 2020 |
14952 |
547.2 |
| May 01 2020 |
10512 |
445.12 |
| Apr 24 2020 |
913 |
343.05 |
| Apr 24 2020 |
15501 |
547.2 |
| Apr 24 2020 |
11176 |
445.12 |
| Apr 17 2020 |
990 |
343.05 |
| Apr 17 2020 |
15622 |
547.2 |
| Apr 17 2020 |
11424 |
445.12 |
| Apr 10 2020 |
1027 |
343.05 |
| Apr 10 2020 |
15985 |
547.2 |
| Apr 10 2020 |
11694 |
445.12 |
| Apr 03 2020 |
1097 |
343.05 |
| Apr 03 2020 |
16349 |
547.2 |
| Apr 03 2020 |
12014 |
445.12 |
| Mar 27 2020 |
1173 |
343.05 |
| Mar 27 2020 |
16749 |
547.2 |
| Mar 27 2020 |
12336 |
445.12 |
| Mar 20 2020 |
1217 |
343.05 |
| Mar 20 2020 |
17010 |
547.2 |
| Mar 20 2020 |
12499 |
445.12 |
| Mar 13 2020 |
1282 |
343.05 |
| Mar 13 2020 |
17142 |
547.2 |
| Mar 13 2020 |
12661 |
445.12 |
| Mar 06 2020 |
1317 |
343.05 |
| Mar 06 2020 |
17269 |
547.2 |
| Mar 06 2020 |
12777 |
445.12 |
| Feb 28 2020 |
1337 |
343.05 |
| Feb 28 2020 |
17249 |
547.2 |
| Feb 28 2020 |
12805 |
445.12 |
| Feb 21 2020 |
1314 |
343.05 |
| Feb 21 2020 |
17072 |
547.2 |
| Feb 21 2020 |
12686 |
445.12 |
| Feb 14 2020 |
1325 |
343.05 |
| Feb 14 2020 |
17124 |
547.2 |
| Feb 14 2020 |
12729 |
445.12 |
| Feb 07 2020 |
1321 |
343.05 |
| Feb 07 2020 |
17023 |
547.2 |
| Feb 07 2020 |
12648 |
445.12 |
| Jan 31 2020 |
1338 |
343.05 |
| Jan 31 2020 |
17062 |
547.2 |
| Jan 31 2020 |
12692 |
445.12 |
| Jan 24 2020 |
1334 |
343.05 |
| Jan 24 2020 |
17115 |
547.2 |
| Jan 24 2020 |
12689 |
445.12 |
| Jan 17 2020 |
1336 |
343.05 |
| Jan 17 2020 |
16945 |
547.2 |
| Jan 17 2020 |
12608 |
445.12 |
| Jan 10 2020 |
1336 |
343.05 |
| Jan 10 2020 |
16942 |
547.2 |
| Jan 10 2020 |
12607 |
445.12 |
| Jan 03 2020 |
1337 |
343.05 |
| Jan 03 2020 |
16950 |
547.2 |
| Jan 03 2020 |
12618 |
445.12 |
| Dec 27 2019 |
1337 |
343.05 |
| Dec 27 2019 |
16938 |
547.2 |
| Dec 27 2019 |
12615 |
445.12 |
| Dec 20 2019 |
1337 |
343.05 |
| Dec 20 2019 |
16938 |
547.2 |
| Dec 20 2019 |
12615 |
445.12 |
| Dec 13 2019 |
1337 |
343.05 |
| Dec 13 2019 |
16939 |
547.2 |
| Dec 13 2019 |
12616 |
445.12 |
| Dec 06 2019 |
1337 |
343.05 |
| Dec 06 2019 |
16926 |
547.2 |
| Dec 06 2019 |
12606 |
445.12 |
| Nov 29 2019 |
1337 |
343.05 |
| Nov 29 2019 |
16871 |
547.2 |
| Nov 29 2019 |
12602 |
445.12 |
| Nov 22 2019 |
1337 |
343.05 |
| Nov 22 2019 |
16871 |
547.2 |
| Nov 22 2019 |
12602 |
445.12 |
| Nov 15 2019 |
1337 |
343.05 |
| Nov 15 2019 |
16872 |
547.2 |
| Nov 15 2019 |
12607 |
445.12 |
| Nov 08 2019 |
1335 |
343.05 |
| Nov 08 2019 |
16888 |
547.2 |
| Nov 08 2019 |
12561 |
445.12 |
| Nov 01 2019 |
1307 |
343.05 |
| Nov 01 2019 |
16863 |
547.2 |
| Nov 01 2019 |
12396 |
445.12 |
| Oct 25 2019 |
1307 |
343.05 |
| Oct 25 2019 |
16882 |
547.2 |
| Oct 25 2019 |
12413 |
445.12 |
| Oct 18 2019 |
1308 |
343.05 |
| Oct 18 2019 |
16882 |
547.2 |
| Oct 18 2019 |
12430 |
445.12 |
| Oct 11 2019 |
1307 |
343.05 |
| Oct 11 2019 |
16882 |
547.2 |
| Oct 11 2019 |
12420 |
445.12 |
| Oct 04 2019 |
1311 |
343.05 |
| Oct 04 2019 |
16911 |
547.2 |
| Oct 04 2019 |
12402 |
445.12 |
| Sep 27 2019 |
1311 |
343.05 |
| Sep 27 2019 |
16920 |
547.2 |
| Sep 27 2019 |
12517 |
445.12 |
| Sep 20 2019 |
1307 |
343.05 |
| Sep 20 2019 |
16939 |
547.2 |
| Sep 20 2019 |
12519 |
445.12 |
| Sep 13 2019 |
1315 |
343.05 |
| Sep 13 2019 |
16930 |
547.2 |
| Sep 13 2019 |
12508 |
445.12 |
| Sep 06 2019 |
1329 |
343.05 |
| Sep 06 2019 |
16941 |
547.2 |
| Sep 06 2019 |
12721 |
445.12 |
| Aug 30 2019 |
1337 |
343.05 |
| Aug 30 2019 |
17131 |
547.2 |
| Aug 30 2019 |
12814 |
445.12 |
| Aug 23 2019 |
1336 |
343.05 |
| Aug 23 2019 |
17251 |
547.2 |
| Aug 23 2019 |
12978 |
445.12 |
| Aug 16 2019 |
1355 |
343.05 |
| Aug 16 2019 |
17218 |
547.2 |
| Aug 16 2019 |
12951 |
445.12 |
| Aug 09 2019 |
1377 |
343.05 |
| Aug 09 2019 |
17296 |
547.2 |
| Aug 09 2019 |
12981 |
445.12 |
| Aug 02 2019 |
1394 |
343.05 |
| Aug 02 2019 |
17450 |
547.2 |
| Aug 02 2019 |
13090 |
445.12 |
| Jul 26 2019 |
1420 |
343.05 |
| Jul 26 2019 |
17544 |
547.2 |
| Jul 26 2019 |
13172 |
445.12 |
| Jul 19 2019 |
7003 |
425.23 |
| Jul 19 2019 |
10447 |
425.23 |
| Jul 12 2019 |
7144 |
425.23 |
| Jul 12 2019 |
10581 |
425.23 |
| Jul 05 2019 |
739 |
303.26 |
| Jul 05 2019 |
964 |
303.26 |
| Jun 28 2019 |
748 |
303.26 |
| Jun 28 2019 |
972 |
303.26 |
| Jun 21 2019 |
1550 |
336.59 |
| Jun 21 2019 |
2140 |
336.59 |
| Jun 14 2019 |
1551 |
336.59 |
| Jun 14 2019 |
2143 |
336.59 |
| Jun 07 2019 |
1583 |
336.59 |
| Jun 07 2019 |
2184 |
336.59 |
| May 31 2019 |
1573 |
336.59 |
| May 31 2019 |
2171 |
336.59 |
| May 24 2019 |
1609 |
336.59 |
| May 24 2019 |
2193 |
336.59 |
| May 17 2019 |
4487 |
388.03 |
| May 17 2019 |
6502 |
388.03 |
| May 10 2019 |
4475 |
388.03 |
| May 10 2019 |
6433 |
388.03 |
| May 03 2019 |
4511 |
388.03 |
| May 03 2019 |
6484 |
388.03 |
| Apr 26 2019 |
4443 |
386.63 |
| Apr 26 2019 |
6243 |
386.63 |
| Apr 19 2019 |
4518 |
386.63 |
| Apr 19 2019 |
6221 |
386.63 |
| Apr 18 2019 |
4526 |
386.63 |
| Apr 12 2019 |
4624 |
386.63 |
| Apr 12 2019 |
6279 |
386.63 |
| Apr 05 2019 |
4528 |
386.63 |
| Apr 05 2019 |
6080 |
386.63 |
| Mar 29 2019 |
4488 |
386.63 |
| Mar 29 2019 |
6064 |
386.63 |
| Mar 22 2019 |
4457 |
386.63 |
| Mar 22 2019 |
6033 |
386.63 |
| Mar 15 2019 |
4450 |
386.63 |
| Mar 15 2019 |
6095 |
386.63 |
| Mar 08 2019 |
4420 |
386.63 |
| Mar 08 2019 |
6003 |
386.63 |
| Mar 01 2019 |
4433 |
386.63 |
| Mar 01 2019 |
6046 |
386.63 |
| Feb 22 2019 |
4455 |
386.63 |
| Feb 22 2019 |
6073 |
386.63 |
| Feb 15 2019 |
4437 |
386.63 |
| Feb 15 2019 |
6072 |
386.63 |
| Feb 08 2019 |
4426 |
386.63 |
| Feb 08 2019 |
6045 |
386.63 |
| Feb 01 2019 |
4434 |
386.63 |
| Feb 01 2019 |
6057 |
386.63 |
| Jan 25 2019 |
4436 |
386.63 |
| Jan 25 2019 |
6068 |
386.63 |
| Jan 18 2019 |
4438 |
386.63 |
| Jan 18 2019 |
6078 |
386.63 |
| Jan 11 2019 |
4440 |
386.63 |
| Jan 11 2019 |
6082 |
386.63 |
| Jan 04 2019 |
4447 |
386.63 |
| Jan 04 2019 |
6089 |
386.63 |
| Dec 28 2018 |
4447 |
386.63 |
| Dec 28 2018 |
6089 |
386.63 |
| Dec 21 2018 |
4447 |
386.63 |
| Dec 21 2018 |
6089 |
386.63 |
| Dec 14 2018 |
4447 |
386.63 |
| Dec 14 2018 |
6089 |
386.63 |
| Dec 07 2018 |
4445 |
386.63 |
| Dec 07 2018 |
6088 |
386.63 |
| Nov 30 2018 |
4445 |
386.63 |
| Nov 30 2018 |
6088 |
386.63 |
| Nov 23 2018 |
4445 |
386.63 |
| Nov 23 2018 |
6088 |
386.63 |
| Nov 16 2018 |
4445 |
386.63 |
| Nov 16 2018 |
6088 |
386.63 |
| Nov 09 2018 |
4445 |
386.63 |
| Nov 09 2018 |
6088 |
386.63 |
| Nov 02 2018 |
4445 |
386.63 |
| Nov 02 2018 |
6071 |
386.63 |
| Oct 26 2018 |
4445 |
386.63 |
| Oct 26 2018 |
6069 |
386.63 |
| Oct 19 2018 |
4445 |
386.63 |
| Oct 19 2018 |
6072 |
386.63 |
| Oct 12 2018 |
4449 |
386.63 |
| Oct 12 2018 |
6060 |
386.63 |
| Oct 05 2018 |
4444 |
386.63 |
| Oct 05 2018 |
6116 |
386.63 |
| Sep 28 2018 |
4449 |
386.63 |
| Sep 28 2018 |
5977 |
386.63 |
| Sep 21 2018 |
4437 |
386.63 |
| Sep 21 2018 |
5978 |
386.63 |
| Sep 14 2018 |
4465 |
386.63 |
| Sep 14 2018 |
5989 |
386.63 |
| Sep 07 2018 |
4526 |
386.63 |
| Sep 07 2018 |
6092 |
386.63 |
| Aug 31 2018 |
4562 |
386.63 |
| Aug 31 2018 |
6125 |
386.63 |
| Aug 24 2018 |
4511 |
386.63 |
| Aug 24 2018 |
6099 |
386.63 |
| Aug 17 2018 |
4574 |
386.63 |
| Aug 17 2018 |
6152 |
386.63 |
| Aug 10 2018 |
4570 |
386.63 |
| Aug 10 2018 |
6251 |
386.63 |
| Aug 03 2018 |
4616 |
386.63 |
| Aug 03 2018 |
6313 |
386.63 |
| Jul 27 2018 |
4634 |
386.63 |
| Jul 27 2018 |
6334 |
386.63 |
| Jul 20 2018 |
7142 |
414.42 |
| Jul 20 2018 |
9659 |
414.42 |
| Jul 13 2018 |
6995 |
414.42 |
| Jul 13 2018 |
9556 |
414.42 |
| Jul 06 2018 |
6877 |
414.42 |
| Jul 06 2018 |
9297 |
414.42 |
| Jun 29 2018 |
6901 |
414.42 |
| Jun 29 2018 |
9303 |
414.42 |
| Jun 22 2018 |
9235 |
436.66 |
| Jun 22 2018 |
12419 |
436.66 |
| Jun 15 2018 |
7091 |
414.15 |
| Jun 15 2018 |
9532 |
414.15 |
| Jun 08 2018 |
7238 |
414.15 |
| Jun 08 2018 |
9676 |
414.15 |
| Jun 01 2018 |
7286 |
414.15 |
| Jun 01 2018 |
9953 |
414.15 |
| May 25 2018 |
7385 |
414.15 |
| May 25 2018 |
10083 |
414.15 |
| May 18 2018 |
4071 |
375.77 |
| May 18 2018 |
5633 |
375.77 |
| May 11 2018 |
4045 |
375.77 |
| May 11 2018 |
5698 |
375.77 |
| May 04 2018 |
4155 |
375.77 |
| May 04 2018 |
5777 |
375.77 |
| Apr 27 2018 |
3670 |
369.11 |
| Apr 27 2018 |
5143 |
369.11 |
| Apr 20 2018 |
3723 |
369.11 |
| Apr 20 2018 |
5174 |
369.11 |
| Apr 13 2018 |
3731 |
369.11 |
| Apr 13 2018 |
5157 |
369.11 |
| Apr 06 2018 |
3729 |
369.11 |
| Apr 06 2018 |
5197 |
369.11 |
| Mar 30 2018 |
3763 |
369.11 |
| Mar 30 2018 |
5267 |
369.11 |
| Mar 23 2018 |
3778 |
369.11 |
| Mar 23 2018 |
5339 |
369.11 |
| Mar 16 2018 |
3785 |
369.11 |
| Mar 16 2018 |
5350 |
369.11 |
| Mar 09 2018 |
3772 |
369.11 |
| Mar 09 2018 |
5354 |
369.11 |
| Mar 02 2018 |
3795 |
369.11 |
| Mar 02 2018 |
5502 |
369.11 |
| Feb 23 2018 |
3827 |
369.11 |
| Feb 23 2018 |
5542 |
369.11 |
| Feb 16 2018 |
3835 |
369.11 |
| Feb 16 2018 |
5565 |
369.11 |
| Feb 09 2018 |
3842 |
369.11 |
| Feb 09 2018 |
5548 |
369.11 |
| Feb 02 2018 |
3859 |
369.11 |
| Feb 02 2018 |
5561 |
369.11 |
| Jan 26 2018 |
3861 |
369.11 |
| Jan 26 2018 |
5569 |
369.11 |
| Jan 19 2018 |
3861 |
369.11 |
| Jan 19 2018 |
5568 |
369.11 |
| Jan 12 2018 |
3878 |
369.11 |
| Jan 12 2018 |
5589 |
369.11 |
| Jan 05 2018 |
3883 |
369.11 |
| Jan 05 2018 |
5596 |
369.11 |
| Dec 29 2017 |
3883 |
369.11 |
| Dec 29 2017 |
5596 |
369.11 |
| Dec 22 2017 |
3883 |
369.11 |
| Dec 22 2017 |
5596 |
369.11 |
| Dec 15 2017 |
3884 |
369.11 |
| Dec 15 2017 |
5596 |
369.11 |
| Dec 08 2017 |
3884 |
369.11 |
| Dec 08 2017 |
5596 |
369.11 |
| Dec 01 2017 |
3884 |
369.11 |
| Dec 01 2017 |
5596 |
369.11 |
| Nov 24 2017 |
3884 |
369.11 |
| Nov 24 2017 |
5596 |
369.11 |
| Nov 17 2017 |
3884 |
369.11 |
| Nov 17 2017 |
5596 |
369.11 |
| Nov 10 2017 |
3884 |
369.11 |
| Nov 10 2017 |
5598 |
369.11 |
| Nov 03 2017 |
3884 |
369.11 |
| Nov 03 2017 |
5598 |
369.11 |
| Oct 27 2017 |
3884 |
369.11 |
| Oct 27 2017 |
5628 |
369.11 |
| Oct 20 2017 |
3892 |
369.11 |
| Oct 20 2017 |
5614 |
369.11 |
| Oct 13 2017 |
3892 |
369.11 |
| Oct 13 2017 |
5629 |
369.11 |
| Oct 06 2017 |
3892 |
369.11 |
| Oct 06 2017 |
5631 |
369.11 |
| Sep 29 2017 |
3895 |
369.11 |
| Sep 29 2017 |
5583 |
369.11 |
| Sep 22 2017 |
3893 |
369.11 |
| Sep 22 2017 |
5637 |
369.11 |
| Sep 15 2017 |
3930 |
369.11 |
| Sep 15 2017 |
5686 |
369.11 |
| Sep 08 2017 |
3976 |
369.11 |
| Sep 08 2017 |
5796 |
369.11 |
| Sep 01 2017 |
4029 |
369.11 |
| Sep 01 2017 |
5788 |
369.11 |
| Aug 25 2017 |
4046 |
369.11 |
| Aug 25 2017 |
6127 |
369.11 |
| Aug 18 2017 |
4086 |
369.11 |
| Aug 18 2017 |
6188 |
369.11 |
| Aug 11 2017 |
4063 |
369.11 |
| Aug 11 2017 |
6230 |
369.11 |
| Aug 04 2017 |
4137 |
369.11 |
| Aug 04 2017 |
6315 |
369.11 |
| Jul 28 2017 |
4195 |
369.11 |
| Jul 28 2017 |
6392 |
369.11 |
| Jul 21 2017 |
4280 |
369.11 |
| Jul 21 2017 |
6478 |
369.11 |
| Jul 14 2017 |
4326 |
369.11 |
| Jul 14 2017 |
6534 |
369.11 |
| Jul 07 2017 |
4354 |
369.11 |
| Jul 07 2017 |
6573 |
369.11 |
| Jun 30 2017 |
4384 |
369.11 |
| Jun 30 2017 |
6586 |
369.11 |
| Jun 23 2017 |
1229 |
297.38 |
| Jun 23 2017 |
6643 |
369.11 |
| Sep 09 2016 |
3374 |
332.91 |
| Sep 09 2016 |
4052 |
332.91 |
| Sep 02 2016 |
3435 |
332.91 |
| Sep 02 2016 |
4109 |
332.91 |
| Aug 26 2016 |
3444 |
332.91 |
| Aug 26 2016 |
3804 |
332.91 |
| Aug 19 2016 |
3441 |
332.91 |
| Aug 19 2016 |
3811 |
332.91 |
| Aug 12 2016 |
3504 |
332.91 |
| Aug 12 2016 |
4577 |
332.91 |
| Aug 05 2016 |
3526 |
332.91 |
| Aug 05 2016 |
4684 |
332.91 |
| Jul 29 2016 |
3554 |
332.91 |
| Jul 29 2016 |
4708 |
332.91 |
| Jul 22 2016 |
3642 |
332.91 |
| Jul 22 2016 |
4791 |
332.91 |
| Jun 22 2016 |
3014 |
320.44 |
| Jun 22 2016 |
4430 |
320.44 |
| Jun 15 2016 |
3045 |
320.44 |
| Jun 15 2016 |
4489 |
320.44 |
| Jun 08 2016 |
3079 |
320.44 |
| Jun 08 2016 |
4496 |
320.44 |
| Jun 01 2016 |
3118 |
320.44 |
| Jun 01 2016 |
4730 |
320.44 |
| May 25 2016 |
3159 |
320.44 |
| May 25 2016 |
4777 |
320.44 |
| May 18 2016 |
3196 |
320.44 |
| May 18 2016 |
4793 |
320.44 |
| May 11 2016 |
902 |
265.82 |
| May 11 2016 |
1522 |
265.82 |
| May 04 2016 |
872 |
265.82 |
| May 04 2016 |
1513 |
265.82 |
| Apr 27 2016 |
918 |
265.82 |
| Apr 27 2016 |
1564 |
265.82 |
| Apr 20 2016 |
1004 |
265.82 |
| Apr 20 2016 |
1640 |
265.82 |
| Apr 13 2016 |
989 |
265.82 |
| Apr 13 2016 |
1658 |
265.82 |
| Apr 06 2016 |
1008 |
265.82 |
| Apr 06 2016 |
1672 |
265.82 |
| Mar 30 2016 |
994 |
265.82 |
| Mar 30 2016 |
1666 |
265.82 |
| Mar 23 2016 |
1004 |
265.82 |
| Mar 23 2016 |
1686 |
265.82 |
| Mar 16 2016 |
972 |
265.82 |
| Mar 16 2016 |
1668 |
265.82 |
| Mar 09 2016 |
983 |
265.82 |
| Mar 09 2016 |
1687 |
265.82 |
| Mar 02 2016 |
969 |
265.82 |
| Mar 02 2016 |
1684 |
265.82 |
| Feb 24 2016 |
972 |
265.82 |
| Feb 24 2016 |
1689 |
265.82 |
| Feb 17 2016 |
983 |
265.82 |
| Feb 17 2016 |
1695 |
265.82 |
| Feb 10 2016 |
992 |
265.82 |
| Feb 10 2016 |
1708 |
265.82 |
| Feb 03 2016 |
993 |
265.82 |
| Feb 03 2016 |
1710 |
265.82 |
| Jan 27 2016 |
1002 |
265.82 |
| Jan 27 2016 |
1723 |
265.82 |
| Jan 20 2016 |
1002 |
265.82 |
| Jan 20 2016 |
1725 |
265.82 |
| Jan 13 2016 |
1005 |
265.82 |
| Jan 13 2016 |
1726 |
265.82 |
| Jan 06 2016 |
1004 |
265.82 |
| Jan 06 2016 |
1725 |
265.82 |
| Dec 30 2015 |
1003 |
265.82 |
| Dec 30 2015 |
1725 |
265.82 |
| Dec 23 2015 |
1003 |
265.82 |
| Dec 23 2015 |
1725 |
265.82 |
| Dec 16 2015 |
1003 |
265.82 |
| Dec 16 2015 |
1725 |
265.82 |
| Dec 09 2015 |
1004 |
265.82 |
| Dec 09 2015 |
1726 |
265.82 |
| Dec 02 2015 |
1004 |
265.82 |
| Dec 02 2015 |
1726 |
265.82 |
| Nov 25 2015 |
1004 |
265.82 |
| Nov 25 2015 |
1726 |
265.82 |
| Nov 18 2015 |
1004 |
265.82 |
| Nov 18 2015 |
1726 |
265.82 |
| Nov 11 2015 |
1004 |
265.82 |
| Nov 11 2015 |
1726 |
265.82 |
| Nov 04 2015 |
1004 |
265.82 |
| Nov 04 2015 |
1726 |
265.82 |
| Oct 28 2015 |
1002 |
265.82 |
| Oct 28 2015 |
1726 |
265.82 |
| Oct 21 2015 |
1006 |
265.82 |
| Oct 21 2015 |
1729 |
265.82 |
| Oct 14 2015 |
1005 |
265.82 |
| Oct 14 2015 |
1727 |
265.82 |
| Oct 07 2015 |
1005 |
265.82 |
| Oct 07 2015 |
1726 |
265.82 |
| Sep 30 2015 |
1007 |
265.82 |
| Sep 30 2015 |
1726 |
265.82 |
| Sep 23 2015 |
1007 |
265.82 |
| Sep 23 2015 |
1731 |
265.82 |
| Sep 16 2015 |
1016 |
265.82 |
| Sep 16 2015 |
1726 |
265.82 |
| Sep 09 2015 |
385 |
232.27 |
| Sep 09 2015 |
756 |
232.27 |
| Sep 02 2015 |
380 |
232.27 |
| Sep 02 2015 |
737 |
232.27 |
| Aug 26 2015 |
380 |
232.27 |
| Aug 26 2015 |
737 |
232.27 |
| Aug 19 2015 |
377 |
232.27 |
| Aug 19 2015 |
730 |
232.27 |
| Aug 12 2015 |
378 |
232.27 |
| Aug 12 2015 |
697 |
232.27 |
| Aug 05 2015 |
378 |
232.27 |
| Aug 05 2015 |
709 |
232.27 |
| Jul 29 2015 |
386 |
232.27 |
| Jul 29 2015 |
708 |
232.27 |
| Jul 22 2015 |
376 |
232.27 |
| Jul 22 2015 |
702 |
232.27 |
| Jul 15 2015 |
402 |
232.27 |
| Jul 15 2015 |
728 |
232.27 |
| Jul 08 2015 |
420 |
232.27 |
| Jul 08 2015 |
761 |
232.27 |
| Jul 01 2015 |
429 |
232.27 |
| Jul 01 2015 |
779 |
232.27 |
| Jun 24 2015 |
435 |
232.27 |
| Jun 24 2015 |
776 |
232.27 |
