| Apr 19 2024 |
9519 |
503.74 |
| Apr 19 2024 |
4341 |
425.8 |
| Apr 19 2024 |
12726 |
464.77 |
| Apr 17 2024 |
9491 |
503.74 |
| Apr 17 2024 |
4312 |
425.8 |
| Apr 17 2024 |
12669 |
464.77 |
| Apr 10 2024 |
9556 |
503.74 |
| Apr 10 2024 |
4314 |
425.8 |
| Apr 10 2024 |
12649 |
464.77 |
| Apr 03 2024 |
9349 |
503.74 |
| Apr 03 2024 |
4284 |
425.8 |
| Apr 03 2024 |
12647 |
464.77 |
| Mar 27 2024 |
9418 |
503.74 |
| Mar 27 2024 |
4274 |
425.8 |
| Mar 27 2024 |
12677 |
464.77 |
| Mar 21 2024 |
9498 |
503.74 |
| Mar 21 2024 |
4260 |
425.8 |
| Mar 21 2024 |
12702 |
464.77 |
| Mar 14 2024 |
9462 |
503.74 |
| Mar 14 2024 |
4242 |
425.8 |
| Mar 14 2024 |
12577 |
464.77 |
| Mar 07 2024 |
9485 |
503.74 |
| Mar 07 2024 |
4261 |
425.8 |
| Mar 07 2024 |
12609 |
464.77 |
| Feb 29 2024 |
9517 |
503.74 |
| Feb 29 2024 |
4254 |
425.8 |
| Feb 29 2024 |
12697 |
464.77 |
| Feb 22 2024 |
9495 |
503.74 |
| Feb 22 2024 |
4260 |
425.8 |
| Feb 22 2024 |
12628 |
464.77 |
| Feb 15 2024 |
9347 |
503.74 |
| Feb 15 2024 |
4263 |
425.8 |
| Feb 15 2024 |
12617 |
464.77 |
| Feb 08 2024 |
9387 |
503.74 |
| Feb 08 2024 |
4236 |
425.8 |
| Feb 08 2024 |
12562 |
464.77 |
| Feb 01 2024 |
9344 |
503.74 |
| Feb 01 2024 |
4240 |
425.8 |
| Feb 01 2024 |
12457 |
464.77 |
| Jan 25 2024 |
9277 |
503.74 |
| Jan 25 2024 |
4217 |
425.8 |
| Jan 25 2024 |
12441 |
464.77 |
| Jan 18 2024 |
9277 |
503.74 |
| Jan 18 2024 |
4209 |
425.8 |
| Jan 18 2024 |
12447 |
464.77 |
| Jan 11 2024 |
9277 |
503.74 |
| Jan 11 2024 |
4204 |
425.8 |
| Jan 11 2024 |
12449 |
464.77 |
| Jan 04 2024 |
9277 |
503.74 |
| Jan 04 2024 |
4208 |
425.8 |
| Jan 04 2024 |
12440 |
464.77 |
| Dec 28 2023 |
9277 |
503.74 |
| Dec 28 2023 |
4205 |
425.8 |
| Dec 28 2023 |
12439 |
464.77 |
| Dec 21 2023 |
9277 |
503.74 |
| Dec 21 2023 |
4205 |
425.8 |
| Dec 21 2023 |
12439 |
464.77 |
| Dec 14 2023 |
9277 |
503.74 |
| Dec 14 2023 |
4203 |
425.8 |
| Dec 14 2023 |
12439 |
464.77 |
| Dec 07 2023 |
9277 |
503.74 |
| Dec 07 2023 |
4204 |
425.8 |
| Dec 07 2023 |
12440 |
464.77 |
| Nov 30 2023 |
9270 |
503.74 |
| Nov 30 2023 |
4207 |
425.8 |
| Nov 30 2023 |
12436 |
464.77 |
| Nov 23 2023 |
9270 |
503.74 |
| Nov 23 2023 |
4208 |
425.8 |
| Nov 23 2023 |
12435 |
464.77 |
| Nov 16 2023 |
9272 |
503.74 |
| Nov 16 2023 |
4174 |
425.8 |
| Nov 16 2023 |
12425 |
464.77 |
| Nov 09 2023 |
9265 |
503.74 |
| Nov 09 2023 |
4169 |
425.8 |
| Nov 09 2023 |
12430 |
464.77 |
| Nov 02 2023 |
9259 |
503.74 |
| Nov 02 2023 |
4169 |
425.8 |
| Nov 02 2023 |
12430 |
464.77 |
| Oct 26 2023 |
9226 |
503.74 |
| Oct 26 2023 |
4165 |
425.8 |
| Oct 26 2023 |
12390 |
464.77 |
| Oct 19 2023 |
9249 |
503.74 |
| Oct 19 2023 |
4150 |
425.8 |
| Oct 19 2023 |
12338 |
464.77 |
| Oct 12 2023 |
9212 |
503.74 |
| Oct 12 2023 |
4148 |
425.8 |
| Oct 12 2023 |
12340 |
464.77 |
| Oct 05 2023 |
9108 |
503.74 |
| Oct 05 2023 |
4157 |
425.8 |
| Oct 05 2023 |
12167 |
464.77 |
| Sep 28 2023 |
9023 |
503.74 |
| Sep 28 2023 |
4146 |
425.8 |
| Sep 28 2023 |
12275 |
464.77 |
| Sep 21 2023 |
9024 |
503.74 |
| Sep 21 2023 |
4059 |
425.8 |
| Sep 21 2023 |
12262 |
464.77 |
| Sep 14 2023 |
9090 |
503.74 |
| Sep 14 2023 |
4075 |
425.8 |
| Sep 14 2023 |
12308 |
464.77 |
| Sep 07 2023 |
9235 |
503.74 |
| Sep 07 2023 |
4158 |
425.8 |
| Sep 07 2023 |
12364 |
464.77 |
| Aug 31 2023 |
9213 |
503.74 |
| Aug 31 2023 |
4116 |
425.8 |
| Aug 31 2023 |
12409 |
464.77 |
| Aug 24 2023 |
9270 |
503.74 |
| Aug 24 2023 |
4122 |
425.8 |
| Aug 24 2023 |
12283 |
464.77 |
| Aug 17 2023 |
9268 |
503.74 |
| Aug 17 2023 |
4226 |
425.8 |
| Aug 17 2023 |
12341 |
464.77 |
| Aug 10 2023 |
9250 |
503.74 |
| Aug 10 2023 |
4306 |
425.8 |
| Aug 10 2023 |
12375 |
464.77 |
| Aug 03 2023 |
9255 |
503.74 |
| Aug 03 2023 |
4285 |
425.8 |
| Aug 03 2023 |
12322 |
464.77 |
| Jul 27 2023 |
9255 |
503.74 |
| Jul 27 2023 |
4344 |
425.8 |
| Jul 27 2023 |
12319 |
464.77 |
| Jul 20 2023 |
9299 |
503.74 |
| Jul 20 2023 |
4429 |
425.8 |
| Jul 20 2023 |
12250 |
464.77 |
| Jul 13 2023 |
9315 |
503.74 |
| Jul 13 2023 |
4431 |
425.8 |
| Jul 13 2023 |
12252 |
464.77 |
| Jul 06 2023 |
9347 |
503.74 |
| Jul 06 2023 |
4452 |
425.8 |
| Jul 06 2023 |
12291 |
464.77 |
| Jun 29 2023 |
9340 |
503.74 |
| Jun 29 2023 |
4491 |
425.8 |
| Jun 29 2023 |
12255 |
464.77 |
| Jun 22 2023 |
9336 |
503.74 |
| Jun 22 2023 |
4539 |
425.8 |
| Jun 22 2023 |
12217 |
464.77 |
| Jun 15 2023 |
9092 |
503.74 |
| Jun 15 2023 |
4589 |
425.8 |
| Jun 15 2023 |
12279 |
464.77 |
| Jun 08 2023 |
9081 |
503.74 |
| Jun 08 2023 |
4593 |
425.8 |
| Jun 08 2023 |
12319 |
464.77 |
| Jun 01 2023 |
9156 |
503.74 |
| Jun 01 2023 |
4575 |
425.8 |
| Jun 01 2023 |
12342 |
464.77 |
| May 25 2023 |
9135 |
503.74 |
| May 25 2023 |
4569 |
425.8 |
| May 25 2023 |
12258 |
464.77 |
| May 18 2023 |
9148 |
502.17 |
| May 18 2023 |
4548 |
425.8 |
| May 18 2023 |
11623 |
451.26 |
| May 11 2023 |
9202 |
502.17 |
| May 11 2023 |
3256 |
395.21 |
| May 11 2023 |
8287 |
448.69 |
| May 04 2023 |
9096 |
502.17 |
| May 04 2023 |
3209 |
395.21 |
| May 04 2023 |
8060 |
448.69 |
| Apr 27 2023 |
8884 |
502.17 |
| Apr 27 2023 |
3218 |
395.21 |
| Apr 27 2023 |
7992 |
448.69 |
| Apr 20 2023 |
8834 |
502.17 |
| Apr 20 2023 |
3213 |
395.21 |
| Apr 20 2023 |
8002 |
448.69 |
| Apr 13 2023 |
8816 |
502.17 |
| Apr 13 2023 |
3198 |
395.21 |
| Apr 13 2023 |
7989 |
448.69 |
| Apr 06 2023 |
8566 |
502.17 |
| Apr 06 2023 |
3225 |
395.21 |
| Apr 06 2023 |
7779 |
448.69 |
| Mar 30 2023 |
8362 |
502.17 |
| Mar 30 2023 |
3209 |
395.21 |
| Mar 30 2023 |
7496 |
448.69 |
| Mar 23 2023 |
8420 |
502.17 |
| Mar 23 2023 |
3221 |
395.21 |
| Mar 23 2023 |
7495 |
448.69 |
| Mar 16 2023 |
8345 |
502.17 |
| Mar 16 2023 |
3194 |
395.21 |
| Mar 16 2023 |
7445 |
448.69 |
| Mar 09 2023 |
8279 |
502.17 |
| Mar 09 2023 |
3197 |
395.21 |
| Mar 09 2023 |
7431 |
448.69 |
| Mar 02 2023 |
8239 |
502.17 |
| Mar 02 2023 |
3162 |
395.21 |
| Mar 02 2023 |
7386 |
448.69 |
| Feb 23 2023 |
8302 |
502.17 |
| Feb 23 2023 |
3160 |
395.21 |
| Feb 23 2023 |
7387 |
448.69 |
| Feb 16 2023 |
8190 |
502.17 |
| Feb 16 2023 |
3164 |
395.21 |
| Feb 16 2023 |
7395 |
448.69 |
| Feb 09 2023 |
8085 |
502.17 |
| Feb 09 2023 |
3162 |
395.21 |
| Feb 09 2023 |
7301 |
448.69 |
| Feb 02 2023 |
8034 |
502.17 |
| Feb 02 2023 |
3148 |
395.21 |
| Feb 02 2023 |
7263 |
448.69 |
| Jan 26 2023 |
7942 |
502.17 |
| Jan 26 2023 |
3137 |
395.21 |
| Jan 26 2023 |
7133 |
448.69 |
| Jan 19 2023 |
7942 |
502.17 |
| Jan 19 2023 |
3132 |
395.21 |
| Jan 19 2023 |
7114 |
448.69 |
| Jan 12 2023 |
7942 |
502.17 |
| Jan 12 2023 |
3126 |
395.21 |
| Jan 12 2023 |
7103 |
448.69 |
| Jan 05 2023 |
7942 |
502.17 |
| Jan 05 2023 |
3126 |
395.21 |
| Jan 05 2023 |
7130 |
448.69 |
| Dec 29 2022 |
7942 |
502.17 |
| Dec 29 2022 |
3127 |
395.21 |
| Dec 29 2022 |
7131 |
448.69 |
| Dec 22 2022 |
7942 |
502.17 |
| Dec 22 2022 |
3127 |
395.21 |
| Dec 22 2022 |
7131 |
448.69 |
| Dec 15 2022 |
7946 |
502.17 |
| Dec 15 2022 |
3127 |
395.21 |
| Dec 15 2022 |
7140 |
448.69 |
| Dec 08 2022 |
7946 |
502.17 |
| Dec 08 2022 |
3128 |
395.21 |
| Dec 08 2022 |
7145 |
448.69 |
| Dec 01 2022 |
7946 |
502.17 |
| Dec 01 2022 |
3128 |
395.21 |
| Dec 01 2022 |
7145 |
448.69 |
| Nov 24 2022 |
7946 |
502.17 |
| Nov 24 2022 |
3128 |
395.21 |
| Nov 24 2022 |
7150 |
448.69 |
| Nov 17 2022 |
7922 |
502.17 |
| Nov 17 2022 |
3123 |
395.21 |
| Nov 17 2022 |
7143 |
448.69 |
| Nov 10 2022 |
7922 |
502.17 |
| Nov 10 2022 |
3124 |
395.21 |
| Nov 10 2022 |
7143 |
448.69 |
| Nov 03 2022 |
7912 |
502.17 |
| Nov 03 2022 |
3124 |
395.21 |
| Nov 03 2022 |
7133 |
448.69 |
| Oct 27 2022 |
7913 |
502.17 |
| Oct 27 2022 |
3122 |
395.21 |
| Oct 27 2022 |
7135 |
448.69 |
| Oct 20 2022 |
7941 |
502.17 |
| Oct 20 2022 |
3123 |
395.21 |
| Oct 20 2022 |
7181 |
448.69 |
| Oct 13 2022 |
7851 |
502.17 |
| Oct 13 2022 |
3123 |
395.21 |
| Oct 13 2022 |
7107 |
448.69 |
| Oct 06 2022 |
7796 |
502.17 |
| Oct 06 2022 |
3127 |
395.21 |
| Oct 06 2022 |
7075 |
448.69 |
| Sep 29 2022 |
7769 |
502.17 |
| Sep 29 2022 |
3127 |
395.21 |
| Sep 29 2022 |
7062 |
448.69 |
| Sep 22 2022 |
7726 |
502.17 |
| Sep 22 2022 |
3121 |
395.21 |
| Sep 22 2022 |
7034 |
448.69 |
| Sep 15 2022 |
7703 |
502.17 |
| Sep 15 2022 |
3116 |
395.21 |
| Sep 15 2022 |
7082 |
448.69 |
| Sep 08 2022 |
7791 |
502.17 |
| Sep 08 2022 |
3106 |
395.21 |
| Sep 08 2022 |
7076 |
448.69 |
| Sep 01 2022 |
7755 |
502.17 |
| Sep 01 2022 |
3063 |
395.21 |
| Sep 01 2022 |
7080 |
448.69 |
| Aug 25 2022 |
7755 |
502.17 |
| Aug 25 2022 |
3041 |
395.21 |
| Aug 25 2022 |
7063 |
448.69 |
| Aug 18 2022 |
7757 |
502.17 |
| Aug 18 2022 |
3053 |
395.21 |
| Aug 18 2022 |
7081 |
448.69 |
| Aug 11 2022 |
7758 |
502.17 |
| Aug 11 2022 |
3055 |
395.21 |
| Aug 11 2022 |
7005 |
448.69 |
| Aug 04 2022 |
7742 |
502.17 |
| Aug 04 2022 |
3048 |
395.21 |
| Aug 04 2022 |
7002 |
448.69 |
| Jul 28 2022 |
7682 |
502.17 |
| Jul 28 2022 |
3000 |
395.21 |
| Jul 28 2022 |
6912 |
448.69 |
| Jul 21 2022 |
7582 |
502.17 |
| Jul 21 2022 |
2988 |
395.21 |
| Jul 21 2022 |
6878 |
448.69 |
| Jul 14 2022 |
7585 |
502.17 |
| Jul 14 2022 |
2977 |
395.21 |
| Jul 14 2022 |
6878 |
448.69 |
| Jul 07 2022 |
7558 |
502.17 |
| Jul 07 2022 |
2971 |
395.21 |
| Jul 07 2022 |
6702 |
448.69 |
| Jun 30 2022 |
7537 |
502.17 |
| Jun 30 2022 |
9801 |
502.17 |
| Jun 23 2022 |
7521 |
502.17 |
| Jun 23 2022 |
9798 |
502.17 |
| Jun 16 2022 |
7443 |
502.17 |
| Jun 16 2022 |
9778 |
502.17 |
| Jun 09 2022 |
7328 |
502.17 |
| Jun 09 2022 |
9858 |
502.17 |
| Jun 02 2022 |
7245 |
502.17 |
| Jun 02 2022 |
9846 |
502.17 |
| May 26 2022 |
7212 |
502.17 |
| May 26 2022 |
9786 |
502.17 |
| Aug 05 2021 |
6681 |
496.03 |
| Aug 05 2021 |
8100 |
496.03 |
| Jul 29 2021 |
6859 |
496.03 |
| Jul 29 2021 |
3748 |
439.15 |
| Jul 29 2021 |
6592 |
467.59 |
| Jul 22 2021 |
6843 |
496.03 |
| Jul 22 2021 |
3674 |
439.15 |
| Jul 22 2021 |
6463 |
467.59 |
| Jul 15 2021 |
7175 |
496.03 |
| Jul 15 2021 |
3614 |
439.15 |
| Jul 15 2021 |
6487 |
467.59 |
| Jul 08 2021 |
7194 |
496.03 |
| Jul 08 2021 |
5299 |
477.66 |
| Jul 08 2021 |
8325 |
483.79 |
| Jul 01 2021 |
7264 |
496.03 |
| Jul 01 2021 |
5268 |
477.66 |
| Jul 01 2021 |
8462 |
483.79 |
| Jun 24 2021 |
7291 |
496.03 |
| Jun 24 2021 |
5272 |
477.66 |
| Jun 24 2021 |
8594 |
483.79 |
| Jun 17 2021 |
7240 |
496.03 |
| Jun 17 2021 |
5111 |
477.66 |
| Jun 17 2021 |
8582 |
483.79 |
| Jun 10 2021 |
7155 |
496.03 |
| Jun 10 2021 |
5073 |
477.66 |
| Jun 10 2021 |
8461 |
483.79 |
| Jun 03 2021 |
8451 |
482.7 |
| May 27 2021 |
6722 |
487.74 |
| May 27 2021 |
5013 |
477.66 |
| May 27 2021 |
8305 |
482.7 |
| May 07 2021 |
16155 |
477.46 |
| Aug 07 2020 |
6169 |
496.03 |
| Aug 07 2020 |
9211 |
496.03 |
| Jul 31 2020 |
6558 |
496.03 |
| Jul 31 2020 |
3946 |
439.15 |
| Jul 31 2020 |
7937 |
467.59 |
| Jul 24 2020 |
6830 |
496.03 |
| Jul 24 2020 |
4284 |
439.15 |
| Jul 24 2020 |
8455 |
467.59 |
| Jul 17 2020 |
7291 |
496.03 |
| Jul 17 2020 |
4658 |
439.15 |
| Jul 17 2020 |
8861 |
467.59 |
| Jul 10 2020 |
7619 |
496.03 |
| Jul 10 2020 |
7254 |
477.66 |
| Jul 10 2020 |
10625 |
483.79 |
| Jul 03 2020 |
7822 |
496.03 |
| Jul 03 2020 |
7343 |
477.66 |
| Jul 03 2020 |
10756 |
483.79 |
| Jun 26 2020 |
8145 |
496.03 |
| Jun 26 2020 |
7862 |
477.66 |
| Jun 26 2020 |
11282 |
483.79 |
| Jun 19 2020 |
8362 |
496.03 |
| Jun 19 2020 |
8105 |
477.66 |
| Jun 19 2020 |
11722 |
483.79 |
| Jun 12 2020 |
8773 |
496.03 |
| Jun 12 2020 |
8383 |
477.66 |
| Jun 12 2020 |
12132 |
483.79 |
| Jun 05 2020 |
8519 |
487.74 |
| Jun 05 2020 |
8770 |
477.66 |
| Jun 05 2020 |
12433 |
482.7 |
| May 29 2020 |
8794 |
487.74 |
| May 29 2020 |
9095 |
477.66 |
| May 29 2020 |
12819 |
482.7 |
| May 22 2020 |
4326 |
506.81 |
| May 22 2020 |
9081 |
487.71 |
| May 22 2020 |
9450 |
477.66 |
| May 22 2020 |
12715 |
477.46 |
| May 15 2020 |
4918 |
506.81 |
| May 15 2020 |
9543 |
487.71 |
| May 15 2020 |
9679 |
477.66 |
| May 15 2020 |
13124 |
477.46 |
| May 08 2020 |
5076 |
506.81 |
| May 08 2020 |
9768 |
487.71 |
| May 08 2020 |
9913 |
477.66 |
| May 08 2020 |
13445 |
477.46 |
| May 01 2020 |
5578 |
506.81 |
| May 01 2020 |
10279 |
487.71 |
| May 01 2020 |
10428 |
477.66 |
| May 01 2020 |
14090 |
477.46 |
| Apr 24 2020 |
5692 |
506.81 |
| Apr 24 2020 |
10717 |
487.71 |
| Apr 24 2020 |
10778 |
477.66 |
| Apr 24 2020 |
15033 |
477.46 |
| Apr 17 2020 |
5700 |
506.81 |
| Apr 17 2020 |
11090 |
487.71 |
| Apr 17 2020 |
10849 |
477.66 |
| Apr 17 2020 |
15364 |
477.46 |
| Apr 10 2020 |
5848 |
506.81 |
| Apr 10 2020 |
11424 |
487.71 |
| Apr 10 2020 |
11109 |
477.66 |
| Apr 10 2020 |
15725 |
477.46 |
| Apr 03 2020 |
6206 |
506.81 |
| Apr 03 2020 |
11871 |
487.71 |
| Apr 03 2020 |
11349 |
477.66 |
| Apr 03 2020 |
16129 |
477.46 |
| Mar 27 2020 |
6637 |
506.81 |
| Mar 27 2020 |
12301 |
487.71 |
| Mar 27 2020 |
11901 |
481.03 |
| Mar 27 2020 |
16297 |
475.81 |
| Mar 20 2020 |
6770 |
506.81 |
| Mar 20 2020 |
12542 |
487.71 |
| Mar 20 2020 |
12071 |
481.03 |
| Mar 20 2020 |
16527 |
475.81 |
| Mar 13 2020 |
6632 |
506.81 |
| Mar 13 2020 |
12764 |
487.71 |
| Mar 13 2020 |
12166 |
481.03 |
| Mar 13 2020 |
16771 |
475.81 |
| Mar 06 2020 |
6707 |
506.81 |
| Mar 06 2020 |
12977 |
487.71 |
| Mar 06 2020 |
12244 |
481.03 |
| Mar 06 2020 |
16915 |
475.81 |
| Feb 28 2020 |
6970 |
506.81 |
| Feb 28 2020 |
12998 |
487.71 |
| Feb 28 2020 |
12231 |
481.03 |
| Feb 28 2020 |
16931 |
475.81 |
| Feb 21 2020 |
6692 |
506.81 |
| Feb 21 2020 |
12816 |
487.71 |
| Feb 21 2020 |
12067 |
481.03 |
| Feb 21 2020 |
16749 |
475.81 |
| Feb 14 2020 |
6793 |
506.81 |
| Feb 14 2020 |
12858 |
487.71 |
| Feb 14 2020 |
12119 |
481.03 |
| Feb 14 2020 |
16803 |
475.81 |
| Feb 07 2020 |
6878 |
506.81 |
| Feb 07 2020 |
12808 |
487.71 |
| Feb 07 2020 |
12054 |
481.03 |
| Feb 07 2020 |
16695 |
475.81 |
| Jan 31 2020 |
6889 |
506.81 |
| Jan 31 2020 |
12885 |
487.71 |
| Jan 31 2020 |
12072 |
481.03 |
| Jan 31 2020 |
16745 |
475.81 |
| Jan 24 2020 |
6884 |
506.81 |
| Jan 24 2020 |
12903 |
487.71 |
| Jan 24 2020 |
12103 |
481.03 |
| Jan 24 2020 |
16759 |
475.81 |
| Jan 17 2020 |
6884 |
506.81 |
| Jan 17 2020 |
12914 |
487.71 |
| Jan 17 2020 |
12006 |
481.03 |
| Jan 17 2020 |
16674 |
475.81 |
| Jan 10 2020 |
6884 |
506.81 |
| Jan 10 2020 |
12914 |
487.71 |
| Jan 10 2020 |
12004 |
481.03 |
| Jan 10 2020 |
16673 |
475.81 |
| Jan 03 2020 |
6885 |
506.81 |
| Jan 03 2020 |
12916 |
487.71 |
| Jan 03 2020 |
12011 |
481.03 |
| Jan 03 2020 |
16684 |
475.81 |
| Dec 27 2019 |
6918 |
506.81 |
| Dec 27 2019 |
12916 |
487.71 |
| Dec 27 2019 |
12001 |
481.03 |
| Dec 27 2019 |
16680 |
475.81 |
| Dec 20 2019 |
6918 |
506.81 |
| Dec 20 2019 |
12916 |
487.71 |
| Dec 20 2019 |
12001 |
481.03 |
| Dec 20 2019 |
16680 |
475.81 |
| Dec 13 2019 |
6919 |
506.81 |
| Dec 13 2019 |
12917 |
487.71 |
| Dec 13 2019 |
12002 |
481.03 |
| Dec 13 2019 |
16681 |
475.81 |
| Dec 06 2019 |
6919 |
506.81 |
| Dec 06 2019 |
12917 |
487.71 |
| Dec 06 2019 |
11987 |
481.03 |
| Dec 06 2019 |
16660 |
475.81 |
| Nov 29 2019 |
6919 |
506.81 |
| Nov 29 2019 |
12917 |
487.71 |
| Nov 29 2019 |
11948 |
481.03 |
| Nov 29 2019 |
16646 |
475.81 |
| Nov 22 2019 |
6919 |
506.81 |
| Nov 22 2019 |
12917 |
487.71 |
| Nov 22 2019 |
11948 |
481.03 |
| Nov 22 2019 |
16646 |
475.81 |
| Nov 15 2019 |
6919 |
506.81 |
| Nov 15 2019 |
12917 |
487.71 |
| Nov 15 2019 |
11949 |
481.03 |
| Nov 15 2019 |
16651 |
475.81 |
| Nov 08 2019 |
6919 |
506.81 |
| Nov 08 2019 |
12874 |
487.71 |
| Nov 08 2019 |
11951 |
481.03 |
| Nov 08 2019 |
16576 |
475.81 |
| Nov 01 2019 |
6919 |
506.81 |
| Nov 01 2019 |
12620 |
487.71 |
| Nov 01 2019 |
11945 |
481.03 |
| Nov 01 2019 |
16369 |
475.81 |
| Oct 25 2019 |
6920 |
506.81 |
| Oct 25 2019 |
12620 |
487.71 |
| Oct 25 2019 |
11962 |
481.03 |
| Oct 25 2019 |
16387 |
475.81 |
| Oct 18 2019 |
6920 |
506.81 |
| Oct 18 2019 |
12675 |
487.71 |
| Oct 18 2019 |
11962 |
481.03 |
| Oct 18 2019 |
16418 |
475.81 |
| Oct 11 2019 |
6926 |
506.81 |
| Oct 11 2019 |
12628 |
487.71 |
| Oct 11 2019 |
11962 |
481.03 |
| Oct 11 2019 |
16387 |
475.81 |
| Oct 04 2019 |
6918 |
506.81 |
| Oct 04 2019 |
12598 |
487.71 |
| Oct 04 2019 |
11979 |
481.03 |
| Oct 04 2019 |
16363 |
475.81 |
| Sep 27 2019 |
6918 |
506.81 |
| Sep 27 2019 |
12602 |
487.71 |
| Sep 27 2019 |
11973 |
481.03 |
| Sep 27 2019 |
16480 |
475.81 |
| Sep 20 2019 |
6977 |
506.81 |
| Sep 20 2019 |
12562 |
487.71 |
| Sep 20 2019 |
11984 |
481.03 |
| Sep 20 2019 |
16470 |
475.81 |
| Sep 13 2019 |
7084 |
506.81 |
| Sep 13 2019 |
12643 |
487.71 |
| Sep 13 2019 |
11960 |
481.03 |
| Sep 13 2019 |
16495 |
475.81 |
| Sep 06 2019 |
7083 |
506.81 |
| Sep 06 2019 |
12875 |
487.71 |
| Sep 06 2019 |
11983 |
481.03 |
| Sep 06 2019 |
16769 |
475.81 |
| Aug 30 2019 |
7152 |
506.81 |
| Aug 30 2019 |
12948 |
487.71 |
| Aug 30 2019 |
12091 |
481.03 |
| Aug 30 2019 |
16891 |
475.81 |
| Aug 23 2019 |
7258 |
506.81 |
| Aug 23 2019 |
13120 |
487.71 |
| Aug 23 2019 |
12165 |
481.03 |
| Aug 23 2019 |
17091 |
475.81 |
| Aug 16 2019 |
7275 |
506.81 |
| Aug 16 2019 |
13032 |
487.71 |
| Aug 16 2019 |
12160 |
481.03 |
| Aug 16 2019 |
17037 |
475.81 |
| Aug 09 2019 |
7297 |
506.81 |
| Aug 09 2019 |
12727 |
483.56 |
| Aug 09 2019 |
12206 |
481.03 |
| Aug 09 2019 |
17095 |
475.81 |
| Aug 02 2019 |
7360 |
506.81 |
| Aug 02 2019 |
12836 |
483.56 |
| Aug 02 2019 |
14180 |
501.97 |
| Aug 02 2019 |
18688 |
487.27 |
| Jul 26 2019 |
7373 |
506.81 |
| Jul 26 2019 |
12822 |
483.56 |
| Jul 26 2019 |
14252 |
501.97 |
| Jul 26 2019 |
18772 |
487.27 |
| Jul 19 2019 |
7465 |
506.81 |
| Jul 19 2019 |
13038 |
483.56 |
| Jul 19 2019 |
14307 |
501.97 |
| Jul 19 2019 |
18931 |
487.27 |
| Jul 12 2019 |
7441 |
506.81 |
| Jul 12 2019 |
13035 |
483.56 |
| Jul 12 2019 |
13269 |
487.75 |
| Jul 12 2019 |
19053 |
487.27 |
| Jul 05 2019 |
7488 |
506.81 |
| Jul 05 2019 |
13246 |
483.56 |
| Jul 05 2019 |
13637 |
487.75 |
| Jul 05 2019 |
19446 |
487.27 |
| Jun 28 2019 |
7588 |
506.81 |
| Jun 28 2019 |
13353 |
483.56 |
| Jun 28 2019 |
13808 |
487.75 |
| Jun 28 2019 |
19633 |
487.27 |
| Jun 21 2019 |
7496 |
506.81 |
| Jun 21 2019 |
13323 |
483.56 |
| Jun 21 2019 |
14155 |
492.16 |
| Jun 21 2019 |
19508 |
487.27 |
| Jun 14 2019 |
7349 |
506.81 |
| Jun 14 2019 |
13311 |
483.56 |
| Jun 14 2019 |
14327 |
492.16 |
| Jun 14 2019 |
19618 |
487.27 |
| Jun 07 2019 |
7396 |
506.81 |
| Jun 07 2019 |
16503 |
521.95 |
| Jun 07 2019 |
14534 |
492.16 |
| Jun 07 2019 |
20265 |
490.69 |
| May 31 2019 |
7506 |
506.81 |
| May 31 2019 |
16483 |
521.95 |
| May 31 2019 |
14507 |
492.16 |
| May 31 2019 |
20190 |
490.69 |
| May 24 2019 |
18531 |
556.24 |
| May 24 2019 |
14517 |
492.16 |
| May 24 2019 |
23478 |
518.52 |
| May 17 2019 |
18577 |
556.24 |
| May 17 2019 |
14584 |
492.16 |
| May 17 2019 |
23466 |
518.52 |
| May 10 2019 |
18710 |
556.24 |
| May 10 2019 |
14557 |
492.16 |
| May 10 2019 |
23463 |
518.52 |
| May 03 2019 |
18778 |
556.24 |
| May 03 2019 |
14582 |
492.16 |
| May 03 2019 |
23530 |
518.52 |
| Apr 26 2019 |
18960 |
556.24 |
| Apr 26 2019 |
14567 |
492.16 |
| Apr 26 2019 |
22417 |
513.52 |
| Apr 19 2019 |
18939 |
556.24 |
| Apr 19 2019 |
14732 |
492.16 |
| Apr 19 2019 |
22375 |
513.52 |
| Apr 18 2019 |
18953 |
556.24 |
| Apr 18 2019 |
14750 |
492.16 |
| Apr 12 2019 |
18972 |
556.24 |
| Apr 12 2019 |
14353 |
486.32 |
| Apr 12 2019 |
21348 |
503.8 |
| Apr 05 2019 |
18239 |
556.24 |
| Apr 05 2019 |
14605 |
491.83 |
| Apr 05 2019 |
20927 |
504.71 |
| Mar 29 2019 |
18072 |
556.24 |
| Mar 29 2019 |
12631 |
473.6 |
| Mar 29 2019 |
19030 |
490.13 |
| Mar 22 2019 |
17656 |
556.24 |
| Mar 22 2019 |
12457 |
473.6 |
| Mar 22 2019 |
18755 |
490.13 |
| Mar 15 2019 |
17745 |
556.24 |
| Mar 15 2019 |
12411 |
473.6 |
| Mar 15 2019 |
18730 |
490.13 |
| Mar 08 2019 |
17427 |
556.24 |
| Mar 08 2019 |
12320 |
473.6 |
| Mar 08 2019 |
18456 |
490.13 |
| Mar 01 2019 |
17558 |
556.24 |
| Mar 01 2019 |
12313 |
473.6 |
| Mar 01 2019 |
18544 |
490.13 |
| Feb 22 2019 |
17660 |
556.24 |
| Feb 22 2019 |
12342 |
473.6 |
| Feb 22 2019 |
18618 |
490.13 |
| Feb 15 2019 |
17478 |
556.24 |
| Feb 15 2019 |
12260 |
473.6 |
| Feb 15 2019 |
18425 |
490.13 |
| Feb 08 2019 |
17420 |
556.24 |
| Feb 08 2019 |
12118 |
473.6 |
| Feb 08 2019 |
18227 |
490.13 |
| Feb 01 2019 |
17422 |
556.24 |
| Feb 01 2019 |
12151 |
473.6 |
| Feb 01 2019 |
18260 |
490.13 |
| Jan 25 2019 |
17466 |
556.24 |
| Jan 25 2019 |
12172 |
473.6 |
| Jan 25 2019 |
18292 |
490.13 |
| Jan 18 2019 |
17542 |
556.24 |
| Jan 18 2019 |
12194 |
473.6 |
| Jan 18 2019 |
18327 |
490.13 |
| Jan 11 2019 |
17542 |
556.24 |
| Jan 11 2019 |
12177 |
473.6 |
| Jan 11 2019 |
18314 |
490.13 |
| Jan 04 2019 |
17543 |
556.24 |
| Jan 04 2019 |
12191 |
473.6 |
| Jan 04 2019 |
18323 |
490.13 |
| Dec 28 2018 |
17543 |
556.24 |
| Dec 28 2018 |
12191 |
473.6 |
| Dec 28 2018 |
18323 |
490.13 |
| Dec 21 2018 |
17543 |
556.24 |
| Dec 21 2018 |
12191 |
473.6 |
| Dec 21 2018 |
18323 |
490.13 |
| Dec 14 2018 |
17543 |
556.24 |
| Dec 14 2018 |
12191 |
473.6 |
| Dec 14 2018 |
18323 |
490.13 |
| Dec 07 2018 |
17543 |
556.24 |
| Dec 07 2018 |
12182 |
473.6 |
| Dec 07 2018 |
18316 |
490.13 |
| Nov 30 2018 |
17543 |
556.24 |
| Nov 30 2018 |
12182 |
473.6 |
| Nov 30 2018 |
18316 |
490.13 |
| Nov 23 2018 |
17543 |
556.24 |
| Nov 23 2018 |
12182 |
473.6 |
| Nov 23 2018 |
18316 |
490.13 |
| Nov 16 2018 |
17543 |
556.24 |
| Nov 16 2018 |
12182 |
473.6 |
| Nov 16 2018 |
18316 |
490.13 |
| Nov 09 2018 |
17544 |
556.24 |
| Nov 09 2018 |
12182 |
473.6 |
| Nov 09 2018 |
18317 |
490.13 |
| Nov 02 2018 |
17544 |
556.24 |
| Nov 02 2018 |
12182 |
473.6 |
| Nov 02 2018 |
18281 |
490.13 |
| Oct 26 2018 |
17534 |
556.24 |
| Oct 26 2018 |
12182 |
473.6 |
| Oct 26 2018 |
18276 |
490.13 |
| Oct 19 2018 |
17571 |
556.24 |
| Oct 19 2018 |
12182 |
473.6 |
| Oct 19 2018 |
18299 |
490.13 |
| Oct 12 2018 |
17493 |
556.24 |
| Oct 12 2018 |
12152 |
473.6 |
| Oct 12 2018 |
18236 |
490.13 |
| Oct 05 2018 |
17515 |
556.24 |
| Oct 05 2018 |
12129 |
473.6 |
| Oct 05 2018 |
18361 |
490.13 |
| Sep 28 2018 |
17099 |
556.24 |
| Sep 28 2018 |
12141 |
473.6 |
| Sep 28 2018 |
17927 |
490.13 |
| Sep 21 2018 |
17048 |
556.24 |
| Sep 21 2018 |
12119 |
473.6 |
| Sep 21 2018 |
17906 |
490.13 |
| Sep 14 2018 |
17114 |
556.24 |
| Sep 14 2018 |
12176 |
473.6 |
| Sep 14 2018 |
17971 |
490.13 |
| Sep 07 2018 |
17444 |
556.24 |
| Sep 07 2018 |
12291 |
473.6 |
| Sep 07 2018 |
18320 |
490.13 |
| Aug 31 2018 |
17477 |
556.24 |
| Aug 31 2018 |
12390 |
473.6 |
| Aug 31 2018 |
18405 |
490.13 |
| Aug 24 2018 |
17532 |
556.24 |
| Aug 24 2018 |
12295 |
473.6 |
| Aug 24 2018 |
18379 |
490.13 |
| Aug 17 2018 |
17454 |
556.24 |
| Aug 17 2018 |
12497 |
473.6 |
| Aug 17 2018 |
18608 |
490.13 |
| Aug 10 2018 |
17429 |
556.24 |
| Aug 10 2018 |
12502 |
473.6 |
| Aug 10 2018 |
18719 |
490.13 |
| Aug 03 2018 |
17653 |
556.24 |
| Aug 03 2018 |
12621 |
473.6 |
| Aug 03 2018 |
18890 |
490.13 |
| Jul 27 2018 |
17882 |
556.24 |
| Jul 27 2018 |
12635 |
473.6 |
| Jul 27 2018 |
18949 |
490.13 |
| Jul 20 2018 |
17852 |
556.24 |
| Jul 20 2018 |
12793 |
473.6 |
| Jul 20 2018 |
19191 |
490.13 |
| Jul 13 2018 |
18104 |
556.24 |
| Jul 13 2018 |
12618 |
473.6 |
| Jul 13 2018 |
19006 |
490.13 |
| Jul 06 2018 |
17953 |
556.24 |
| Jul 06 2018 |
12566 |
473.6 |
| Jul 06 2018 |
18774 |
490.13 |
| Jun 29 2018 |
17968 |
556.24 |
| Jun 29 2018 |
12582 |
473.6 |
| Jun 29 2018 |
18791 |
490.13 |
| Jun 22 2018 |
18262 |
556.24 |
| Jun 22 2018 |
12724 |
472.17 |
| Jun 22 2018 |
18962 |
488.98 |
| Jun 15 2018 |
19121 |
573.22 |
| Jun 15 2018 |
12039 |
465.22 |
| Jun 15 2018 |
16136 |
465.22 |
| Jun 08 2018 |
8767 |
433.86 |
| Jun 08 2018 |
12174 |
465.22 |
| Jun 08 2018 |
14352 |
450.32 |
| Jun 01 2018 |
9086 |
433.86 |
| Jun 01 2018 |
12298 |
465.22 |
| Jun 01 2018 |
14703 |
450.32 |
| May 25 2018 |
9111 |
433.86 |
| May 25 2018 |
12396 |
465.22 |
| May 25 2018 |
14887 |
450.32 |
| May 18 2018 |
9201 |
433.86 |
| May 18 2018 |
12402 |
465.22 |
| May 18 2018 |
14941 |
450.32 |
| May 11 2018 |
9217 |
433.86 |
| May 11 2018 |
12366 |
465.22 |
| May 11 2018 |
15052 |
450.32 |
| May 04 2018 |
10815 |
447.33 |
| May 04 2018 |
12564 |
465.22 |
| May 04 2018 |
14409 |
444.31 |
| Apr 27 2018 |
10769 |
447.33 |
| Apr 27 2018 |
12565 |
465.22 |
| Apr 27 2018 |
14342 |
444.31 |
| Apr 20 2018 |
10757 |
447.33 |
| Apr 20 2018 |
12702 |
465.22 |
| Apr 20 2018 |
14416 |
444.31 |
| Apr 13 2018 |
10663 |
447.33 |
| Apr 13 2018 |
13087 |
469.59 |
| Apr 13 2018 |
14790 |
447.55 |
| Apr 06 2018 |
10878 |
447.33 |
| Apr 06 2018 |
12068 |
459.89 |
| Apr 06 2018 |
14838 |
447.55 |
| Mar 30 2018 |
11141 |
447.33 |
| Mar 30 2018 |
13600 |
474.91 |
| Mar 30 2018 |
17335 |
463.88 |
| Mar 23 2018 |
11278 |
447.33 |
| Mar 23 2018 |
13623 |
474.91 |
| Mar 23 2018 |
17507 |
463.88 |
| Mar 16 2018 |
11142 |
447.33 |
| Mar 16 2018 |
13638 |
474.91 |
| Mar 16 2018 |
17450 |
463.88 |
| Mar 09 2018 |
11124 |
447.33 |
| Mar 09 2018 |
13523 |
474.91 |
| Mar 09 2018 |
17421 |
463.88 |
| Mar 02 2018 |
11172 |
447.33 |
| Mar 02 2018 |
13640 |
474.91 |
| Mar 02 2018 |
17658 |
463.88 |
| Feb 23 2018 |
11292 |
447.33 |
| Feb 23 2018 |
13772 |
474.91 |
| Feb 23 2018 |
17794 |
463.88 |
| Feb 16 2018 |
11329 |
447.33 |
| Feb 16 2018 |
13745 |
474.91 |
| Feb 16 2018 |
17762 |
463.88 |
| Feb 09 2018 |
11211 |
447.33 |
| Feb 09 2018 |
13769 |
474.91 |
| Feb 09 2018 |
17595 |
463.88 |
| Feb 02 2018 |
11184 |
447.33 |
| Feb 02 2018 |
13713 |
474.91 |
| Feb 02 2018 |
17508 |
463.88 |
| Jan 26 2018 |
11231 |
447.33 |
| Jan 26 2018 |
13742 |
474.91 |
| Jan 26 2018 |
17535 |
463.88 |
| Jan 19 2018 |
11236 |
447.33 |
| Jan 19 2018 |
13743 |
474.91 |
| Jan 19 2018 |
17541 |
463.88 |
| Jan 12 2018 |
11256 |
447.33 |
| Jan 12 2018 |
13716 |
474.91 |
| Jan 12 2018 |
17541 |
463.88 |
| Jan 05 2018 |
11256 |
447.33 |
| Jan 05 2018 |
13750 |
474.91 |
| Jan 05 2018 |
17567 |
463.88 |
| Dec 29 2017 |
11256 |
447.33 |
| Dec 29 2017 |
13751 |
474.91 |
| Dec 29 2017 |
17568 |
463.88 |
| Dec 22 2017 |
11256 |
447.33 |
| Dec 22 2017 |
13753 |
474.91 |
| Dec 22 2017 |
17570 |
463.88 |
| Dec 15 2017 |
11256 |
447.33 |
| Dec 15 2017 |
13746 |
474.91 |
| Dec 15 2017 |
17564 |
463.88 |
| Dec 08 2017 |
11256 |
447.33 |
| Dec 08 2017 |
13746 |
474.91 |
| Dec 08 2017 |
17564 |
463.88 |
| Dec 01 2017 |
11256 |
447.33 |
| Dec 01 2017 |
13746 |
474.91 |
| Dec 01 2017 |
17564 |
463.88 |
| Nov 24 2017 |
11256 |
447.33 |
| Nov 24 2017 |
13746 |
474.91 |
| Nov 24 2017 |
17564 |
463.88 |
| Nov 17 2017 |
11257 |
447.33 |
| Nov 17 2017 |
13746 |
474.91 |
| Nov 17 2017 |
17565 |
463.88 |
| Nov 10 2017 |
11273 |
447.33 |
| Nov 10 2017 |
13746 |
474.91 |
| Nov 10 2017 |
17575 |
463.88 |
| Nov 03 2017 |
11273 |
447.33 |
| Nov 03 2017 |
13747 |
474.91 |
| Nov 03 2017 |
17576 |
463.88 |
| Oct 27 2017 |
11310 |
447.33 |
| Oct 27 2017 |
13747 |
474.91 |
| Oct 27 2017 |
17612 |
463.88 |
| Oct 20 2017 |
11240 |
447.33 |
| Oct 20 2017 |
13765 |
474.91 |
| Oct 20 2017 |
17552 |
463.88 |
| Oct 13 2017 |
11275 |
447.33 |
| Oct 13 2017 |
13765 |
474.91 |
| Oct 13 2017 |
17579 |
463.88 |
| Oct 06 2017 |
11273 |
447.33 |
| Oct 06 2017 |
13752 |
474.91 |
| Oct 06 2017 |
17577 |
463.88 |
| Sep 29 2017 |
11271 |
447.33 |
| Sep 29 2017 |
13769 |
474.91 |
| Sep 29 2017 |
17490 |
463.88 |
| Sep 22 2017 |
11437 |
447.33 |
| Sep 22 2017 |
13765 |
474.91 |
| Sep 22 2017 |
17652 |
463.88 |
| Sep 15 2017 |
11451 |
447.33 |
| Sep 15 2017 |
13846 |
474.91 |
| Sep 15 2017 |
17732 |
463.88 |
| Sep 08 2017 |
11403 |
447.33 |
| Sep 08 2017 |
13860 |
474.91 |
| Sep 08 2017 |
17850 |
463.88 |
| Sep 01 2017 |
11434 |
447.33 |
| Sep 01 2017 |
14048 |
474.91 |
| Sep 01 2017 |
17904 |
463.88 |
| Aug 25 2017 |
11800 |
447.33 |
| Aug 25 2017 |
14078 |
474.91 |
| Aug 25 2017 |
18268 |
463.88 |
| Aug 18 2017 |
11841 |
447.33 |
| Aug 18 2017 |
14123 |
474.91 |
| Aug 18 2017 |
18365 |
463.88 |
| Aug 11 2017 |
11890 |
447.33 |
| Aug 11 2017 |
14071 |
474.91 |
| Aug 11 2017 |
18393 |
463.88 |
| Aug 04 2017 |
11970 |
447.33 |
| Aug 04 2017 |
14211 |
474.91 |
| Aug 04 2017 |
18589 |
463.88 |
| Jul 28 2017 |
12056 |
447.33 |
| Jul 28 2017 |
14260 |
474.91 |
| Jul 28 2017 |
18716 |
463.88 |
| Jul 21 2017 |
12132 |
447.33 |
| Jul 21 2017 |
14341 |
474.91 |
| Jul 21 2017 |
18837 |
463.88 |
| Jul 14 2017 |
12200 |
447.33 |
| Jul 14 2017 |
14424 |
474.91 |
| Jul 14 2017 |
18897 |
463.88 |
| Jul 07 2017 |
12247 |
447.33 |
| Jul 07 2017 |
14484 |
474.91 |
| Jul 07 2017 |
18969 |
463.88 |
| Jun 30 2017 |
12290 |
447.33 |
| Jun 30 2017 |
14580 |
474.91 |
| Jun 30 2017 |
19037 |
463.88 |
| Jun 23 2017 |
12461 |
447.33 |
| Jun 23 2017 |
14896 |
466.95 |
| Jun 23 2017 |
18224 |
457.14 |
| Jun 16 2017 |
12471 |
447.33 |
| Jun 16 2017 |
16350 |
480.95 |
| Jun 16 2017 |
19203 |
464.14 |
| Jun 09 2017 |
14139 |
464.22 |
| Jun 09 2017 |
16435 |
480.95 |
| Jun 09 2017 |
20217 |
472.58 |
| Jun 02 2017 |
14041 |
460.14 |
| Jun 02 2017 |
16461 |
480.95 |
| Jun 02 2017 |
19935 |
468.46 |
| May 26 2017 |
14066 |
460.14 |
| May 26 2017 |
16596 |
480.95 |
| May 26 2017 |
19997 |
468.46 |
| May 19 2017 |
14439 |
460.14 |
| May 19 2017 |
16635 |
480.95 |
| May 19 2017 |
20232 |
468.46 |
| May 12 2017 |
14509 |
460.14 |
| May 12 2017 |
16826 |
480.95 |
| May 12 2017 |
20357 |
468.46 |
| May 05 2017 |
14512 |
459.82 |
| May 05 2017 |
16775 |
480.95 |
| May 05 2017 |
20632 |
470.38 |
| Apr 28 2017 |
14366 |
459.82 |
| Apr 28 2017 |
16325 |
478.9 |
| Apr 28 2017 |
20507 |
471.27 |
| Apr 21 2017 |
14598 |
459.82 |
| Apr 21 2017 |
16582 |
478.9 |
| Apr 21 2017 |
20712 |
471.27 |
| Apr 14 2017 |
14727 |
459.82 |
| Apr 14 2017 |
15700 |
470.12 |
| Apr 14 2017 |
19796 |
464.97 |
| Apr 07 2017 |
14569 |
459.82 |
| Apr 07 2017 |
15845 |
470.12 |
| Apr 07 2017 |
19534 |
464.97 |
| Mar 31 2017 |
14564 |
459.82 |
| Mar 31 2017 |
16180 |
470.12 |
| Mar 31 2017 |
19724 |
464.97 |
| Mar 24 2017 |
14320 |
459.82 |
| Mar 24 2017 |
16037 |
470.12 |
| Mar 24 2017 |
19470 |
464.97 |
| Mar 17 2017 |
14520 |
459.82 |
| Mar 17 2017 |
16131 |
470.12 |
| Mar 17 2017 |
19638 |
464.97 |
| Mar 10 2017 |
14512 |
459.82 |
| Mar 10 2017 |
16253 |
470.12 |
| Mar 10 2017 |
19698 |
464.97 |
| Mar 03 2017 |
14399 |
459.82 |
| Mar 03 2017 |
16164 |
470.12 |
| Mar 03 2017 |
19603 |
464.97 |
| Feb 24 2017 |
14510 |
459.82 |
| Feb 24 2017 |
16101 |
470.12 |
| Feb 24 2017 |
19632 |
464.97 |
| Feb 17 2017 |
14504 |
459.82 |
| Feb 17 2017 |
15918 |
470.12 |
| Feb 17 2017 |
19655 |
464.97 |
| Feb 10 2017 |
14658 |
459.82 |
| Feb 10 2017 |
15961 |
470.12 |
| Feb 10 2017 |
19749 |
464.97 |
| Feb 03 2017 |
14620 |
459.82 |
| Feb 03 2017 |
15960 |
470.12 |
| Feb 03 2017 |
19725 |
464.97 |
| Jan 27 2017 |
14611 |
459.82 |
| Jan 27 2017 |
16003 |
470.12 |
| Jan 27 2017 |
19747 |
464.97 |
| Jan 20 2017 |
14563 |
459.82 |
| Jan 20 2017 |
15973 |
470.12 |
| Jan 20 2017 |
19688 |
464.97 |
| Jan 13 2017 |
14541 |
459.82 |
| Jan 13 2017 |
15983 |
470.12 |
| Jan 13 2017 |
19676 |
464.97 |
| Jan 06 2017 |
14541 |
459.82 |
| Jan 06 2017 |
15985 |
470.12 |
| Jan 06 2017 |
19672 |
464.97 |
| Dec 30 2016 |
14541 |
459.82 |
| Dec 30 2016 |
15990 |
470.12 |
| Dec 30 2016 |
19676 |
464.97 |
| Dec 23 2016 |
14541 |
459.82 |
| Dec 23 2016 |
15990 |
470.12 |
| Dec 23 2016 |
19676 |
464.97 |
| Dec 16 2016 |
14541 |
459.82 |
| Dec 16 2016 |
15984 |
470.12 |
| Dec 16 2016 |
19675 |
464.97 |
| Dec 09 2016 |
14540 |
459.82 |
| Dec 09 2016 |
15983 |
470.12 |
| Dec 09 2016 |
19675 |
464.97 |
| Dec 02 2016 |
14540 |
459.82 |
| Dec 02 2016 |
15983 |
470.12 |
| Dec 02 2016 |
19676 |
464.97 |
| Nov 25 2016 |
14540 |
459.82 |
| Nov 25 2016 |
15979 |
470.12 |
| Nov 25 2016 |
19673 |
464.97 |
| Nov 18 2016 |
14540 |
459.82 |
| Nov 18 2016 |
15979 |
470.12 |
| Nov 18 2016 |
19673 |
464.97 |
| Nov 11 2016 |
14526 |
459.82 |
| Nov 11 2016 |
15979 |
470.12 |
| Nov 11 2016 |
19659 |
464.97 |
| Nov 04 2016 |
14526 |
459.82 |
| Nov 04 2016 |
15979 |
470.12 |
| Nov 04 2016 |
19659 |
464.97 |
| Oct 28 2016 |
14545 |
459.82 |
| Oct 28 2016 |
15980 |
470.12 |
| Oct 28 2016 |
19677 |
464.97 |
| Oct 21 2016 |
14559 |
459.82 |
| Oct 21 2016 |
15991 |
470.12 |
| Oct 21 2016 |
19698 |
464.97 |
| Oct 14 2016 |
14570 |
459.82 |
| Oct 14 2016 |
15950 |
470.12 |
| Oct 14 2016 |
19694 |
464.97 |
| Oct 07 2016 |
14573 |
459.82 |
| Oct 07 2016 |
15967 |
470.12 |
| Oct 07 2016 |
19701 |
464.97 |
| Sep 30 2016 |
14578 |
459.82 |
| Sep 30 2016 |
16010 |
470.12 |
| Sep 30 2016 |
19722 |
464.97 |
| Sep 23 2016 |
14409 |
459.82 |
| Sep 23 2016 |
16020 |
470.12 |
| Sep 23 2016 |
19571 |
464.97 |
| Sep 16 2016 |
14355 |
459.82 |
| Sep 16 2016 |
16107 |
470.12 |
| Sep 16 2016 |
19598 |
464.97 |
| Sep 09 2016 |
14466 |
459.82 |
| Sep 09 2016 |
16194 |
470.12 |
| Sep 09 2016 |
19688 |
464.97 |
| Sep 02 2016 |
14508 |
459.82 |
| Sep 02 2016 |
16373 |
470.12 |
| Sep 02 2016 |
19849 |
464.97 |
| Aug 26 2016 |
14287 |
459.82 |
| Aug 26 2016 |
16426 |
470.12 |
| Aug 26 2016 |
19642 |
464.97 |
| Aug 19 2016 |
14317 |
459.82 |
| Aug 19 2016 |
16454 |
470.12 |
| Aug 19 2016 |
19663 |
464.97 |
| Aug 12 2016 |
14316 |
459.82 |
| Aug 12 2016 |
16662 |
470.12 |
| Aug 12 2016 |
21433 |
464.97 |
| Aug 05 2016 |
14367 |
459.82 |
| Aug 05 2016 |
16603 |
470.12 |
| Aug 05 2016 |
21558 |
464.97 |
| Jul 29 2016 |
14240 |
459.82 |
| Jul 29 2016 |
16646 |
470.12 |
| Jul 29 2016 |
21756 |
464.97 |
| Jul 22 2016 |
14359 |
459.82 |
| Jul 22 2016 |
16857 |
470.12 |
| Jul 22 2016 |
21975 |
464.97 |
| Jun 22 2016 |
14579 |
459.82 |
| Jun 22 2016 |
17270 |
471.48 |
| Jun 22 2016 |
23109 |
465.65 |
| Jun 15 2016 |
14778 |
459.82 |
| Jun 15 2016 |
17963 |
477.54 |
| Jun 15 2016 |
23354 |
465.72 |
| Jun 08 2016 |
14007 |
452.49 |
| Jun 08 2016 |
18095 |
477.54 |
| Jun 08 2016 |
23331 |
465.01 |
| Jun 01 2016 |
18170 |
477.54 |
| Jun 01 2016 |
25434 |
477.54 |
| May 25 2016 |
18066 |
477.54 |
| May 25 2016 |
25275 |
477.54 |
| May 18 2016 |
18254 |
477.54 |
| May 18 2016 |
25495 |
477.54 |
| May 11 2016 |
18177 |
477.54 |
| May 11 2016 |
25547 |
477.54 |
| May 04 2016 |
18075 |
477.54 |
| May 04 2016 |
25445 |
477.54 |
