| Apr 25 2024 |
710 |
276.78 |
| Apr 25 2024 |
2469 |
302.14 |
| Apr 25 2024 |
3327 |
302.14 |
| Apr 24 2024 |
709 |
276.78 |
| Apr 24 2024 |
2482 |
302.14 |
| Apr 24 2024 |
3325 |
302.14 |
| Apr 17 2024 |
719 |
267.92 |
| Apr 17 2024 |
2482 |
302.14 |
| Apr 17 2024 |
3452 |
302.14 |
| Apr 10 2024 |
715 |
267.92 |
| Apr 10 2024 |
2485 |
302.14 |
| Apr 10 2024 |
3456 |
302.14 |
| Apr 03 2024 |
737 |
267.92 |
| Apr 03 2024 |
2475 |
302.14 |
| Apr 03 2024 |
3467 |
302.14 |
| Mar 27 2024 |
742 |
267.92 |
| Mar 27 2024 |
2478 |
302.14 |
| Mar 27 2024 |
3485 |
302.14 |
| Mar 21 2024 |
759 |
267.92 |
| Mar 21 2024 |
2483 |
302.14 |
| Mar 21 2024 |
3477 |
302.14 |
| Mar 14 2024 |
754 |
267.92 |
| Mar 14 2024 |
2458 |
302.14 |
| Mar 14 2024 |
3435 |
302.14 |
| Mar 07 2024 |
759 |
267.92 |
| Mar 07 2024 |
2475 |
302.14 |
| Mar 07 2024 |
3437 |
302.14 |
| Feb 29 2024 |
773 |
267.92 |
| Feb 29 2024 |
2477 |
302.14 |
| Feb 29 2024 |
3457 |
302.14 |
| Feb 22 2024 |
772 |
267.92 |
| Feb 22 2024 |
2474 |
302.14 |
| Feb 22 2024 |
3478 |
302.14 |
| Feb 15 2024 |
778 |
267.92 |
| Feb 15 2024 |
2489 |
302.14 |
| Feb 15 2024 |
3460 |
302.14 |
| Feb 08 2024 |
760 |
267.92 |
| Feb 08 2024 |
2485 |
302.14 |
| Feb 08 2024 |
3435 |
302.14 |
| Feb 01 2024 |
680 |
267.92 |
| Feb 01 2024 |
2520 |
302.14 |
| Feb 01 2024 |
3361 |
302.14 |
| Jan 25 2024 |
673 |
267.92 |
| Jan 25 2024 |
2518 |
302.14 |
| Jan 25 2024 |
3353 |
302.14 |
| Jan 18 2024 |
673 |
267.92 |
| Jan 18 2024 |
2511 |
302.14 |
| Jan 18 2024 |
3351 |
302.14 |
| Jan 11 2024 |
673 |
267.92 |
| Jan 11 2024 |
2508 |
302.14 |
| Jan 11 2024 |
3352 |
302.14 |
| Jan 04 2024 |
673 |
267.92 |
| Jan 04 2024 |
2508 |
302.14 |
| Jan 04 2024 |
3353 |
302.14 |
| Dec 28 2023 |
673 |
267.92 |
| Dec 28 2023 |
2508 |
302.14 |
| Dec 28 2023 |
3353 |
302.14 |
| Dec 21 2023 |
673 |
267.92 |
| Dec 21 2023 |
2508 |
302.14 |
| Dec 21 2023 |
3353 |
302.14 |
| Dec 14 2023 |
673 |
267.92 |
| Dec 14 2023 |
2509 |
302.14 |
| Dec 14 2023 |
3352 |
302.14 |
| Dec 07 2023 |
673 |
267.92 |
| Dec 07 2023 |
2509 |
302.14 |
| Dec 07 2023 |
3352 |
302.14 |
| Nov 30 2023 |
672 |
267.92 |
| Nov 30 2023 |
2508 |
302.14 |
| Nov 30 2023 |
3354 |
302.14 |
| Nov 23 2023 |
672 |
267.92 |
| Nov 23 2023 |
2508 |
302.14 |
| Nov 23 2023 |
3351 |
302.14 |
| Nov 16 2023 |
672 |
267.92 |
| Nov 16 2023 |
2508 |
302.14 |
| Nov 16 2023 |
3346 |
302.14 |
| Nov 09 2023 |
672 |
267.92 |
| Nov 09 2023 |
2508 |
302.14 |
| Nov 09 2023 |
3347 |
302.14 |
| Nov 02 2023 |
672 |
267.92 |
| Nov 02 2023 |
2508 |
302.14 |
| Nov 02 2023 |
3347 |
302.14 |
| Oct 26 2023 |
672 |
267.92 |
| Oct 26 2023 |
2519 |
302.14 |
| Oct 26 2023 |
3349 |
302.14 |
| Oct 19 2023 |
672 |
267.92 |
| Oct 19 2023 |
2519 |
302.14 |
| Oct 19 2023 |
3318 |
302.14 |
| Oct 12 2023 |
672 |
267.92 |
| Oct 12 2023 |
2519 |
302.14 |
| Oct 12 2023 |
3319 |
302.14 |
| Oct 05 2023 |
672 |
267.92 |
| Oct 05 2023 |
2520 |
302.14 |
| Oct 05 2023 |
3251 |
302.14 |
| Sep 28 2023 |
678 |
267.92 |
| Sep 28 2023 |
2518 |
302.14 |
| Sep 28 2023 |
3276 |
302.14 |
| Sep 21 2023 |
679 |
267.92 |
| Sep 21 2023 |
2509 |
302.14 |
| Sep 21 2023 |
3275 |
302.14 |
| Sep 14 2023 |
693 |
267.92 |
| Sep 14 2023 |
2520 |
302.14 |
| Sep 14 2023 |
3279 |
302.14 |
| Sep 07 2023 |
693 |
267.92 |
| Sep 07 2023 |
2514 |
302.14 |
| Sep 07 2023 |
3275 |
302.14 |
| Aug 31 2023 |
712 |
267.92 |
| Aug 31 2023 |
2545 |
302.14 |
| Aug 31 2023 |
3317 |
302.14 |
| Aug 24 2023 |
734 |
267.92 |
| Aug 24 2023 |
2549 |
302.14 |
| Aug 24 2023 |
3301 |
302.14 |
| Aug 17 2023 |
735 |
267.92 |
| Aug 17 2023 |
2567 |
302.14 |
| Aug 17 2023 |
3321 |
302.14 |
| Aug 10 2023 |
741 |
267.92 |
| Aug 10 2023 |
2578 |
302.14 |
| Aug 10 2023 |
3339 |
302.14 |
| Aug 03 2023 |
747 |
267.92 |
| Aug 03 2023 |
2559 |
302.14 |
| Aug 03 2023 |
3341 |
302.14 |
| Jul 27 2023 |
765 |
267.92 |
| Jul 27 2023 |
2513 |
300.31 |
| Jul 27 2023 |
3261 |
300.31 |
| Jul 20 2023 |
777 |
267.92 |
| Jul 20 2023 |
1389 |
258.08 |
| Jul 20 2023 |
2192 |
273.09 |
| Jul 13 2023 |
786 |
267.92 |
| Jul 13 2023 |
1406 |
258.08 |
| Jul 13 2023 |
2221 |
273.09 |
| Jul 06 2023 |
801 |
267.92 |
| Jul 06 2023 |
1219 |
249.1 |
| Jul 06 2023 |
1849 |
261.27 |
| Jun 29 2023 |
803 |
267.92 |
| Jun 29 2023 |
1212 |
249.1 |
| Jun 29 2023 |
1849 |
261.27 |
| Jun 22 2023 |
804 |
267.92 |
| Jun 22 2023 |
1231 |
249.1 |
| Jun 22 2023 |
1857 |
261.27 |
| Jun 15 2023 |
801 |
264.36 |
| Jun 15 2023 |
1259 |
249.1 |
| Jun 15 2023 |
1895 |
261.27 |
| Jun 08 2023 |
816 |
264.36 |
| Jun 08 2023 |
1282 |
249.1 |
| Jun 08 2023 |
1918 |
261.27 |
| Jun 01 2023 |
815 |
264.36 |
| Jun 01 2023 |
1283 |
249.1 |
| Jun 01 2023 |
1928 |
261.27 |
| May 25 2023 |
827 |
264.36 |
| May 25 2023 |
1289 |
249.1 |
| May 25 2023 |
1931 |
261.27 |
| May 18 2023 |
822 |
264.36 |
| May 18 2023 |
1301 |
249.1 |
| May 18 2023 |
1955 |
261.27 |
| May 11 2023 |
807 |
264.36 |
| May 11 2023 |
1293 |
249.1 |
| May 11 2023 |
1947 |
261.27 |
| May 04 2023 |
801 |
264.36 |
| May 04 2023 |
1292 |
249.1 |
| May 04 2023 |
1934 |
261.27 |
| Apr 27 2023 |
797 |
264.36 |
| Apr 27 2023 |
880 |
227.43 |
| Apr 27 2023 |
1941 |
261.27 |
| Apr 20 2023 |
818 |
264.36 |
| Apr 20 2023 |
632 |
212.64 |
| Apr 20 2023 |
693 |
203.29 |
| Apr 13 2023 |
781 |
264.36 |
| Apr 13 2023 |
628 |
212.64 |
| Apr 13 2023 |
712 |
203.29 |
| Apr 06 2023 |
783 |
264.36 |
| Apr 06 2023 |
631 |
212.64 |
| Apr 06 2023 |
722 |
203.29 |
| Mar 30 2023 |
780 |
264.36 |
| Mar 30 2023 |
634 |
212.64 |
| Mar 30 2023 |
730 |
203.29 |
| Mar 23 2023 |
784 |
264.36 |
| Mar 23 2023 |
639 |
212.64 |
| Mar 23 2023 |
738 |
203.29 |
| Mar 16 2023 |
783 |
264.36 |
| Mar 16 2023 |
622 |
210.76 |
| Mar 16 2023 |
712 |
201.31 |
| Mar 09 2023 |
684 |
256.78 |
| Mar 09 2023 |
623 |
210.76 |
| Mar 09 2023 |
685 |
200.46 |
| Mar 02 2023 |
685 |
256.78 |
| Mar 02 2023 |
627 |
210.76 |
| Mar 02 2023 |
690 |
200.46 |
| Feb 23 2023 |
684 |
256.78 |
| Feb 23 2023 |
629 |
210.76 |
| Feb 23 2023 |
692 |
200.46 |
| Feb 16 2023 |
677 |
256.78 |
| Feb 16 2023 |
627 |
210.76 |
| Feb 16 2023 |
670 |
200.46 |
| Feb 09 2023 |
677 |
256.78 |
| Feb 09 2023 |
628 |
210.76 |
| Feb 09 2023 |
671 |
200.46 |
| Feb 02 2023 |
676 |
256.78 |
| Feb 02 2023 |
631 |
210.76 |
| Feb 02 2023 |
667 |
200.46 |
| Jan 26 2023 |
676 |
256.78 |
| Jan 26 2023 |
631 |
210.76 |
| Jan 26 2023 |
668 |
200.46 |
| Jan 19 2023 |
676 |
256.78 |
| Jan 19 2023 |
631 |
210.76 |
| Jan 19 2023 |
670 |
200.46 |
| Jan 12 2023 |
676 |
256.78 |
| Jan 12 2023 |
632 |
210.76 |
| Jan 12 2023 |
670 |
200.46 |
| Jan 05 2023 |
676 |
256.78 |
| Jan 05 2023 |
632 |
210.76 |
| Jan 05 2023 |
670 |
200.46 |
| Dec 29 2022 |
676 |
256.78 |
| Dec 29 2022 |
632 |
210.76 |
| Dec 29 2022 |
670 |
200.46 |
| Dec 22 2022 |
676 |
256.78 |
| Dec 22 2022 |
632 |
210.76 |
| Dec 22 2022 |
670 |
200.46 |
| Dec 15 2022 |
677 |
256.78 |
| Dec 15 2022 |
632 |
210.76 |
| Dec 15 2022 |
670 |
200.46 |
| Dec 08 2022 |
677 |
256.78 |
| Dec 08 2022 |
633 |
210.76 |
| Dec 08 2022 |
670 |
200.46 |
| Dec 01 2022 |
677 |
256.78 |
| Dec 01 2022 |
633 |
210.76 |
| Dec 01 2022 |
670 |
200.46 |
| Nov 24 2022 |
677 |
256.78 |
| Nov 24 2022 |
633 |
210.76 |
| Nov 24 2022 |
670 |
200.46 |
| Nov 17 2022 |
677 |
256.78 |
| Nov 17 2022 |
633 |
210.76 |
| Nov 17 2022 |
671 |
200.46 |
| Nov 10 2022 |
678 |
256.78 |
| Nov 10 2022 |
633 |
210.76 |
| Nov 10 2022 |
671 |
200.46 |
| Nov 03 2022 |
678 |
256.78 |
| Nov 03 2022 |
631 |
210.76 |
| Nov 03 2022 |
667 |
200.46 |
| Oct 27 2022 |
678 |
256.78 |
| Oct 27 2022 |
634 |
210.76 |
| Oct 27 2022 |
666 |
200.46 |
| Oct 20 2022 |
678 |
256.78 |
| Oct 20 2022 |
634 |
210.76 |
| Oct 20 2022 |
666 |
200.46 |
| Oct 13 2022 |
680 |
256.78 |
| Oct 13 2022 |
634 |
210.76 |
| Oct 13 2022 |
667 |
200.46 |
| Oct 06 2022 |
680 |
256.78 |
| Oct 06 2022 |
637 |
210.76 |
| Oct 06 2022 |
668 |
200.46 |
| Sep 29 2022 |
680 |
256.78 |
| Sep 29 2022 |
637 |
210.76 |
| Sep 29 2022 |
669 |
200.46 |
| Sep 22 2022 |
680 |
256.78 |
| Sep 22 2022 |
634 |
210.76 |
| Sep 22 2022 |
674 |
200.46 |
| Sep 15 2022 |
680 |
256.78 |
| Sep 15 2022 |
635 |
210.76 |
| Sep 15 2022 |
675 |
200.46 |
| Sep 08 2022 |
680 |
256.78 |
| Sep 08 2022 |
638 |
210.76 |
| Sep 08 2022 |
683 |
200.46 |
| Sep 01 2022 |
670 |
256.78 |
| Sep 01 2022 |
649 |
210.76 |
| Sep 01 2022 |
648 |
200.46 |
| Aug 25 2022 |
667 |
256.78 |
| Aug 25 2022 |
648 |
210.76 |
| Aug 25 2022 |
659 |
200.46 |
| Aug 18 2022 |
669 |
256.78 |
| Aug 18 2022 |
649 |
210.76 |
| Aug 18 2022 |
661 |
200.46 |
| Aug 11 2022 |
665 |
256.78 |
| Aug 11 2022 |
691 |
213.6 |
| Aug 11 2022 |
718 |
202.37 |
| Aug 04 2022 |
662 |
256.78 |
| Aug 04 2022 |
691 |
213.6 |
| Aug 04 2022 |
722 |
202.37 |
| Jul 28 2022 |
666 |
256.78 |
| Jul 28 2022 |
697 |
213.6 |
| Jul 28 2022 |
734 |
202.37 |
| Jul 21 2022 |
661 |
256.78 |
| Jul 21 2022 |
709 |
213.6 |
| Jul 21 2022 |
746 |
202.37 |
| Jul 14 2022 |
660 |
256.78 |
| Jul 14 2022 |
708 |
213.6 |
| Jul 14 2022 |
747 |
202.37 |
| Jul 07 2022 |
649 |
256.78 |
| Jul 07 2022 |
707 |
213.6 |
| Jul 07 2022 |
758 |
202.37 |
| Jun 30 2022 |
642 |
256.78 |
| Jun 30 2022 |
704 |
213.6 |
| Jun 30 2022 |
765 |
202.37 |
| Jun 23 2022 |
644 |
256.78 |
| Jun 23 2022 |
713 |
213.6 |
| Jun 23 2022 |
869 |
207.14 |
| Jun 16 2022 |
646 |
256.78 |
| Jun 16 2022 |
717 |
213.6 |
| Jun 16 2022 |
869 |
207.14 |
| Jun 09 2022 |
644 |
256.78 |
| Jun 09 2022 |
715 |
213.6 |
| Jun 09 2022 |
845 |
207.14 |
| Jun 02 2022 |
639 |
256.78 |
| Jun 02 2022 |
714 |
213.6 |
| Jun 02 2022 |
855 |
207.14 |
| May 26 2022 |
709 |
265.11 |
| May 26 2022 |
710 |
213.6 |
| May 26 2022 |
1736 |
264 |
| May 19 2022 |
831 |
279.93 |
| May 19 2022 |
585 |
202.72 |
| May 19 2022 |
2070 |
280.01 |
| May 12 2022 |
825 |
279.93 |
| May 12 2022 |
587 |
202.72 |
| May 12 2022 |
2050 |
280.01 |
| May 05 2022 |
798 |
279.93 |
| May 05 2022 |
576 |
202.72 |
| May 05 2022 |
2008 |
280.01 |
| Apr 28 2022 |
646 |
264.57 |
| Apr 28 2022 |
600 |
202.72 |
| Apr 28 2022 |
1657 |
262.2 |
| Apr 21 2022 |
644 |
272.94 |
| Apr 21 2022 |
589 |
202.72 |
| Apr 21 2022 |
931 |
216.69 |
| Apr 14 2022 |
619 |
272.94 |
| Apr 14 2022 |
592 |
202.72 |
| Apr 14 2022 |
935 |
216.69 |
| Apr 07 2022 |
591 |
272.94 |
| Apr 07 2022 |
591 |
202.72 |
| Apr 07 2022 |
946 |
216.69 |
| Mar 31 2022 |
589 |
272.94 |
| Mar 31 2022 |
591 |
202.72 |
| Mar 31 2022 |
946 |
216.69 |
| Mar 24 2022 |
548 |
272.94 |
| Mar 24 2022 |
580 |
202.72 |
| Mar 24 2022 |
810 |
204.23 |
| Mar 17 2022 |
547 |
272.94 |
| Mar 17 2022 |
573 |
202.72 |
| Mar 17 2022 |
810 |
204.23 |
| Mar 10 2022 |
725 |
299.17 |
| Mar 10 2022 |
573 |
202.72 |
| Mar 10 2022 |
721 |
197.1 |
| Mar 03 2022 |
701 |
299.17 |
| Mar 03 2022 |
569 |
202.72 |
| Mar 03 2022 |
719 |
197.1 |
| Feb 24 2022 |
899 |
324.18 |
| Feb 24 2022 |
541 |
199.05 |
| Feb 24 2022 |
887 |
214.8 |
| Feb 17 2022 |
838 |
324.18 |
| Feb 17 2022 |
522 |
199.05 |
| Feb 17 2022 |
876 |
214.8 |
| Feb 10 2022 |
843 |
324.18 |
| Feb 10 2022 |
516 |
199.05 |
| Feb 10 2022 |
874 |
214.8 |
| Feb 03 2022 |
849 |
324.18 |
| Feb 03 2022 |
513 |
199.05 |
| Feb 03 2022 |
872 |
214.8 |
| Jan 27 2022 |
857 |
324.18 |
| Jan 27 2022 |
513 |
199.05 |
| Jan 27 2022 |
874 |
214.8 |
| Jan 20 2022 |
858 |
324.18 |
| Jan 20 2022 |
513 |
199.05 |
| Jan 20 2022 |
874 |
214.8 |
| Jan 13 2022 |
858 |
324.18 |
| Jan 13 2022 |
513 |
199.05 |
| Jan 13 2022 |
874 |
214.8 |
| Jan 06 2022 |
858 |
324.18 |
| Jan 06 2022 |
513 |
199.05 |
| Jan 06 2022 |
874 |
214.8 |
| Dec 30 2021 |
858 |
324.18 |
| Dec 30 2021 |
513 |
199.05 |
| Dec 30 2021 |
874 |
214.8 |
| Dec 23 2021 |
858 |
324.18 |
| Dec 23 2021 |
513 |
199.05 |
| Dec 23 2021 |
874 |
214.8 |
| Dec 16 2021 |
858 |
324.18 |
| Dec 16 2021 |
513 |
199.05 |
| Dec 16 2021 |
874 |
214.8 |
| Dec 09 2021 |
858 |
324.18 |
| Dec 09 2021 |
513 |
199.05 |
| Dec 09 2021 |
874 |
214.8 |
| Dec 02 2021 |
858 |
324.18 |
| Dec 02 2021 |
513 |
199.05 |
| Dec 02 2021 |
874 |
214.8 |
| Nov 25 2021 |
858 |
324.18 |
| Nov 25 2021 |
513 |
199.05 |
| Nov 25 2021 |
874 |
214.8 |
| Nov 18 2021 |
858 |
324.18 |
| Nov 18 2021 |
513 |
199.05 |
| Nov 18 2021 |
874 |
214.8 |
| Nov 11 2021 |
858 |
324.18 |
| Nov 11 2021 |
513 |
199.05 |
| Nov 11 2021 |
874 |
214.8 |
| Nov 04 2021 |
870 |
324.18 |
| Nov 04 2021 |
513 |
199.05 |
| Nov 04 2021 |
884 |
214.8 |
| Oct 28 2021 |
870 |
324.18 |
| Oct 28 2021 |
513 |
199.05 |
| Oct 28 2021 |
884 |
214.8 |
| Oct 21 2021 |
870 |
324.18 |
| Oct 21 2021 |
513 |
199.05 |
| Oct 21 2021 |
884 |
214.8 |
| Oct 14 2021 |
870 |
324.18 |
| Oct 14 2021 |
513 |
199.05 |
| Oct 14 2021 |
884 |
214.8 |
| Oct 07 2021 |
870 |
324.18 |
| Oct 07 2021 |
513 |
199.05 |
| Oct 07 2021 |
884 |
214.8 |
| Sep 30 2021 |
843 |
324.18 |
| Sep 30 2021 |
500 |
199.05 |
| Sep 30 2021 |
864 |
214.8 |
| Sep 23 2021 |
830 |
324.18 |
| Sep 23 2021 |
478 |
199.05 |
| Sep 23 2021 |
842 |
214.8 |
| Sep 16 2021 |
795 |
324.18 |
| Sep 16 2021 |
453 |
199.05 |
| Sep 16 2021 |
792 |
214.8 |
| Sep 09 2021 |
796 |
324.18 |
| Sep 09 2021 |
445 |
199.05 |
| Sep 09 2021 |
787 |
214.8 |
| Sep 02 2021 |
772 |
324.18 |
| Sep 02 2021 |
428 |
199.05 |
| Sep 02 2021 |
726 |
214.8 |
| Aug 26 2021 |
713 |
322.17 |
| Aug 26 2021 |
400 |
199.05 |
| Aug 26 2021 |
682 |
214.8 |
| Aug 19 2021 |
677 |
322.17 |
| Aug 19 2021 |
337 |
199.05 |
| Aug 19 2021 |
608 |
214.8 |
| Aug 12 2021 |
659 |
322.17 |
| Aug 12 2021 |
453 |
223.84 |
| Aug 12 2021 |
806 |
241.25 |
| Aug 05 2021 |
590 |
322.17 |
| Aug 05 2021 |
442 |
225.5 |
| Aug 05 2021 |
616 |
225.5 |
| Jul 29 2021 |
560 |
322.17 |
| Jul 29 2021 |
419 |
225.5 |
| Jul 29 2021 |
577 |
225.5 |
| Jul 22 2021 |
520 |
322.17 |
| Jul 22 2021 |
667 |
274.37 |
| Jul 22 2021 |
715 |
247.56 |
| Jul 15 2021 |
531 |
322.17 |
| Jul 15 2021 |
609 |
274.37 |
| Jul 15 2021 |
667 |
247.56 |
| Jul 08 2021 |
691 |
337.14 |
| Jul 08 2021 |
944 |
310.66 |
| Jul 08 2021 |
937 |
283.85 |
| Jul 01 2021 |
678 |
337.14 |
| Jul 01 2021 |
895 |
310.66 |
| Jul 01 2021 |
906 |
283.85 |
| Jun 24 2021 |
672 |
341.99 |
| Jun 24 2021 |
843 |
310.66 |
| Jun 24 2021 |
668 |
268.26 |
| Jun 17 2021 |
602 |
341.99 |
| Jun 17 2021 |
672 |
310.66 |
| Jun 17 2021 |
498 |
268.26 |
| Jun 10 2021 |
561 |
341.99 |
| Jun 10 2021 |
487 |
310.66 |
| Jun 10 2021 |
264 |
268.26 |
| Jun 03 2021 |
240 |
268.26 |
| May 27 2021 |
1449 |
383.53 |
| May 27 2021 |
2517 |
342.71 |
| May 27 2021 |
2112 |
322.74 |
| May 07 2021 |
2156 |
342.71 |
| Apr 30 2021 |
671 |
342.71 |
| Apr 30 2021 |
1058 |
342.71 |
| Apr 23 2021 |
605 |
342.71 |
| Apr 23 2021 |
894 |
342.71 |
| Apr 16 2021 |
573 |
342.71 |
| Apr 16 2021 |
768 |
342.71 |
| Apr 09 2021 |
368 |
342.71 |
| Apr 09 2021 |
532 |
342.71 |
| Apr 02 2021 |
364 |
342.71 |
| Apr 02 2021 |
527 |
342.71 |
| Mar 26 2021 |
389 |
356.87 |
| Mar 26 2021 |
583 |
356.87 |
| Mar 19 2021 |
325 |
360.09 |
| Mar 19 2021 |
540 |
360.09 |
| Mar 05 2021 |
1019 |
405.17 |
| Mar 05 2021 |
1696 |
405.17 |
| Feb 26 2021 |
1323 |
467.85 |
| Feb 26 2021 |
2288 |
458.1 |
| Feb 26 2021 |
1918 |
432.55 |
| Feb 26 2021 |
3500 |
448 |
| Feb 19 2021 |
1342 |
467.85 |
| Feb 19 2021 |
2859 |
458.1 |
| Feb 19 2021 |
2026 |
432.55 |
| Feb 19 2021 |
3920 |
448 |
| Feb 12 2021 |
1605 |
467.85 |
| Feb 12 2021 |
3118 |
458.1 |
| Feb 12 2021 |
2201 |
432.55 |
| Feb 12 2021 |
4198 |
448 |
| Feb 05 2021 |
1739 |
467.85 |
| Feb 05 2021 |
3304 |
458.1 |
| Feb 05 2021 |
2343 |
432.55 |
| Feb 05 2021 |
4426 |
448 |
| Jan 29 2021 |
1748 |
467.85 |
| Jan 29 2021 |
3401 |
458.1 |
| Jan 29 2021 |
2393 |
432.55 |
| Jan 29 2021 |
4546 |
448 |
| Jan 22 2021 |
1758 |
467.85 |
| Jan 22 2021 |
3509 |
458.1 |
| Jan 22 2021 |
2438 |
432.55 |
| Jan 22 2021 |
4649 |
448 |
| Jan 15 2021 |
1758 |
467.85 |
| Jan 15 2021 |
3509 |
458.1 |
| Jan 15 2021 |
2489 |
432.55 |
| Jan 15 2021 |
4733 |
448 |
| Jan 08 2021 |
1758 |
467.85 |
| Jan 08 2021 |
3509 |
458.1 |
| Jan 08 2021 |
2489 |
432.55 |
| Jan 08 2021 |
4717 |
448 |
| Jan 01 2021 |
1758 |
467.85 |
| Jan 01 2021 |
3509 |
458.1 |
| Jan 01 2021 |
2473 |
432.55 |
| Jan 01 2021 |
4679 |
448 |
| Dec 25 2020 |
1758 |
467.85 |
| Dec 25 2020 |
3509 |
458.1 |
| Dec 25 2020 |
2473 |
432.55 |
| Dec 25 2020 |
4679 |
448 |
| Dec 18 2020 |
1720 |
467.85 |
| Dec 18 2020 |
3509 |
458.1 |
| Dec 18 2020 |
2473 |
432.55 |
| Dec 18 2020 |
4679 |
448 |
| Dec 11 2020 |
1720 |
467.85 |
| Dec 11 2020 |
3509 |
458.1 |
| Dec 11 2020 |
2473 |
432.55 |
| Dec 11 2020 |
4669 |
448 |
| Dec 04 2020 |
1720 |
467.85 |
| Dec 04 2020 |
3509 |
458.1 |
| Dec 04 2020 |
2445 |
432.55 |
| Dec 04 2020 |
4645 |
448 |
| Nov 27 2020 |
1720 |
467.85 |
| Nov 27 2020 |
3509 |
458.1 |
| Nov 27 2020 |
2445 |
432.55 |
| Nov 27 2020 |
4645 |
448 |
| Nov 20 2020 |
1720 |
467.85 |
| Nov 20 2020 |
3509 |
458.1 |
| Nov 20 2020 |
2445 |
432.55 |
| Nov 20 2020 |
4645 |
448 |
| Nov 13 2020 |
1720 |
467.85 |
| Nov 13 2020 |
3509 |
458.1 |
| Nov 13 2020 |
2445 |
432.55 |
| Nov 13 2020 |
4645 |
448 |
| Nov 06 2020 |
1720 |
467.85 |
| Nov 06 2020 |
3509 |
458.1 |
| Nov 06 2020 |
2445 |
432.55 |
| Nov 06 2020 |
4718 |
448 |
| Oct 30 2020 |
1703 |
467.85 |
| Oct 30 2020 |
3501 |
458.1 |
| Oct 30 2020 |
2441 |
432.55 |
| Oct 30 2020 |
4662 |
448 |
| Oct 23 2020 |
1694 |
467.85 |
| Oct 23 2020 |
3378 |
458.1 |
| Oct 23 2020 |
2441 |
432.55 |
| Oct 23 2020 |
4617 |
448 |
| Oct 16 2020 |
1624 |
467.85 |
| Oct 16 2020 |
3414 |
458.1 |
| Oct 16 2020 |
2422 |
432.55 |
| Oct 16 2020 |
4604 |
448 |
| Oct 09 2020 |
1624 |
467.85 |
| Oct 09 2020 |
3412 |
458.1 |
| Oct 09 2020 |
2394 |
432.55 |
| Oct 09 2020 |
4574 |
448 |
| Oct 02 2020 |
1578 |
467.85 |
| Oct 02 2020 |
3303 |
458.1 |
| Oct 02 2020 |
2233 |
432.55 |
| Oct 02 2020 |
4340 |
448 |
| Sep 25 2020 |
1417 |
467.85 |
| Sep 25 2020 |
3265 |
458.1 |
| Sep 25 2020 |
2270 |
432.55 |
| Sep 25 2020 |
4378 |
448 |
| Sep 18 2020 |
1444 |
467.85 |
| Sep 18 2020 |
3277 |
458.1 |
| Sep 18 2020 |
2286 |
432.55 |
| Sep 18 2020 |
4397 |
448 |
| Sep 11 2020 |
1308 |
467.85 |
| Sep 11 2020 |
3135 |
458.1 |
| Sep 11 2020 |
2321 |
432.55 |
| Sep 11 2020 |
4199 |
448 |
| Sep 04 2020 |
1354 |
467.85 |
| Sep 04 2020 |
3564 |
458.1 |
| Sep 04 2020 |
2470 |
432.55 |
| Sep 04 2020 |
4714 |
448 |
| Aug 28 2020 |
1712 |
470.42 |
| Aug 28 2020 |
3323 |
444.5 |
| Aug 28 2020 |
2890 |
434.99 |
| Aug 28 2020 |
4137 |
430.72 |
| Aug 21 2020 |
1718 |
470.42 |
| Aug 21 2020 |
3547 |
444.5 |
| Aug 21 2020 |
3112 |
434.99 |
| Aug 21 2020 |
4488 |
430.72 |
| Aug 14 2020 |
1915 |
470.42 |
| Aug 14 2020 |
3636 |
444.5 |
| Aug 14 2020 |
3213 |
434.99 |
| Aug 14 2020 |
4617 |
430.72 |
| Aug 07 2020 |
2098 |
470.42 |
| Aug 07 2020 |
3927 |
444.5 |
| Aug 07 2020 |
3456 |
434.99 |
| Aug 07 2020 |
4948 |
430.72 |
| Jul 31 2020 |
2229 |
470.42 |
| Jul 31 2020 |
4181 |
444.5 |
| Jul 31 2020 |
4439 |
449.67 |
| Jul 31 2020 |
5251 |
430.72 |
| Jul 24 2020 |
2248 |
470.42 |
| Jul 24 2020 |
4361 |
444.5 |
| Jul 24 2020 |
4815 |
449.67 |
| Jul 24 2020 |
5618 |
430.72 |
| Jul 17 2020 |
2328 |
470.42 |
| Jul 17 2020 |
4696 |
444.5 |
| Jul 17 2020 |
5241 |
449.67 |
| Jul 17 2020 |
5907 |
430.72 |
| Jul 10 2020 |
2568 |
470.42 |
| Jul 10 2020 |
4923 |
444.5 |
| Jul 10 2020 |
5639 |
449.67 |
| Jul 10 2020 |
6239 |
430.72 |
| Jul 03 2020 |
2634 |
470.42 |
| Jul 03 2020 |
5044 |
444.5 |
| Jul 03 2020 |
5697 |
449.67 |
| Jul 03 2020 |
6292 |
430.72 |
| Jun 26 2020 |
2847 |
470.42 |
| Jun 26 2020 |
5294 |
444.5 |
| Jun 26 2020 |
6112 |
449.67 |
| Jun 26 2020 |
6645 |
430.72 |
| Jun 19 2020 |
2932 |
470.42 |
| Jun 19 2020 |
5429 |
444.5 |
| Jun 19 2020 |
6292 |
449.67 |
| Jun 19 2020 |
6930 |
430.72 |
| Jun 12 2020 |
3058 |
470.42 |
| Jun 12 2020 |
5665 |
444.5 |
| Jun 12 2020 |
6521 |
449.67 |
| Jun 12 2020 |
7131 |
430.72 |
| Jun 05 2020 |
3195 |
470.42 |
| Jun 05 2020 |
5166 |
435.92 |
| Jun 05 2020 |
7344 |
457.02 |
| Jun 05 2020 |
7363 |
430.72 |
| May 29 2020 |
3413 |
470.42 |
| May 29 2020 |
5353 |
435.92 |
| May 29 2020 |
7622 |
457.02 |
| May 29 2020 |
7604 |
430.72 |
| May 22 2020 |
3191 |
455.7 |
| May 22 2020 |
4928 |
427.02 |
| May 22 2020 |
7915 |
457.02 |
| May 22 2020 |
7897 |
430.72 |
| May 15 2020 |
3633 |
455.7 |
| May 15 2020 |
4375 |
416.49 |
| May 15 2020 |
8082 |
457.02 |
| May 15 2020 |
8162 |
430.72 |
| May 08 2020 |
3745 |
455.7 |
| May 08 2020 |
3830 |
407.26 |
| May 08 2020 |
8290 |
457.02 |
| May 08 2020 |
8348 |
430.72 |
| May 01 2020 |
4138 |
455.7 |
| May 01 2020 |
4071 |
407.26 |
| May 01 2020 |
8734 |
457.02 |
| May 01 2020 |
8831 |
430.72 |
| Apr 24 2020 |
4043 |
450.18 |
| Apr 24 2020 |
4223 |
407.26 |
| Apr 24 2020 |
9031 |
457.02 |
| Apr 24 2020 |
9388 |
430.72 |
| Apr 17 2020 |
4051 |
450.18 |
| Apr 17 2020 |
4230 |
404.87 |
| Apr 17 2020 |
9089 |
457.02 |
| Apr 17 2020 |
9626 |
430.72 |
| Apr 10 2020 |
4070 |
448.92 |
| Apr 10 2020 |
4370 |
404.87 |
| Apr 10 2020 |
9296 |
457.02 |
| Apr 10 2020 |
9843 |
430.72 |
| Apr 03 2020 |
4346 |
448.92 |
| Apr 03 2020 |
4550 |
404.87 |
| Apr 03 2020 |
7457 |
435.66 |
| Apr 03 2020 |
10131 |
430.72 |
| Mar 27 2020 |
4645 |
448.92 |
| Mar 27 2020 |
4785 |
404.87 |
| Mar 27 2020 |
5672 |
414.44 |
| Mar 27 2020 |
10435 |
430.72 |
| Mar 20 2020 |
4730 |
448.92 |
| Mar 20 2020 |
4872 |
404.87 |
| Mar 20 2020 |
5754 |
414.44 |
| Mar 20 2020 |
10574 |
430.72 |
| Mar 13 2020 |
4511 |
444.18 |
| Mar 13 2020 |
4976 |
404.87 |
| Mar 13 2020 |
5798 |
414.44 |
| Mar 13 2020 |
7679 |
407.3 |
| Mar 06 2020 |
4582 |
444.18 |
| Mar 06 2020 |
5070 |
404.87 |
| Mar 06 2020 |
7340 |
430.68 |
| Mar 06 2020 |
7424 |
404.54 |
| Feb 28 2020 |
4741 |
444.18 |
| Feb 28 2020 |
5161 |
404.87 |
| Feb 28 2020 |
7322 |
430.68 |
| Feb 28 2020 |
7464 |
404.54 |
| Feb 21 2020 |
4578 |
444.18 |
| Feb 21 2020 |
5064 |
404.87 |
| Feb 21 2020 |
7236 |
430.68 |
| Feb 21 2020 |
7376 |
404.54 |
| Feb 14 2020 |
4636 |
444.18 |
| Feb 14 2020 |
5082 |
404.87 |
| Feb 14 2020 |
7267 |
430.68 |
| Feb 14 2020 |
7400 |
404.54 |
| Feb 07 2020 |
4697 |
444.18 |
| Feb 07 2020 |
5075 |
404.87 |
| Feb 07 2020 |
7221 |
430.68 |
| Feb 07 2020 |
7367 |
404.54 |
| Jan 31 2020 |
4703 |
444.18 |
| Jan 31 2020 |
5107 |
404.87 |
| Jan 31 2020 |
7238 |
430.68 |
| Jan 31 2020 |
7389 |
404.54 |
| Jan 24 2020 |
4701 |
444.18 |
| Jan 24 2020 |
5109 |
404.87 |
| Jan 24 2020 |
7261 |
430.68 |
| Jan 24 2020 |
7391 |
404.54 |
| Jan 17 2020 |
4701 |
444.18 |
| Jan 17 2020 |
5114 |
404.87 |
| Jan 17 2020 |
7210 |
430.68 |
| Jan 17 2020 |
7357 |
404.54 |
| Jan 10 2020 |
4701 |
444.18 |
| Jan 10 2020 |
5114 |
404.87 |
| Jan 10 2020 |
7205 |
430.68 |
| Jan 10 2020 |
7357 |
404.54 |
| Jan 03 2020 |
4702 |
444.18 |
| Jan 03 2020 |
5116 |
404.87 |
| Jan 03 2020 |
7211 |
430.68 |
| Jan 03 2020 |
7365 |
404.54 |
| Dec 27 2019 |
4718 |
444.18 |
| Dec 27 2019 |
5116 |
404.87 |
| Dec 27 2019 |
7209 |
430.68 |
| Dec 27 2019 |
7364 |
404.54 |
| Dec 20 2019 |
4718 |
444.18 |
| Dec 20 2019 |
5116 |
404.87 |
| Dec 20 2019 |
7209 |
430.68 |
| Dec 20 2019 |
7364 |
404.54 |
| Dec 13 2019 |
4718 |
444.18 |
| Dec 13 2019 |
5115 |
404.87 |
| Dec 13 2019 |
7209 |
430.68 |
| Dec 13 2019 |
7364 |
404.54 |
| Dec 06 2019 |
4718 |
444.18 |
| Dec 06 2019 |
5115 |
404.87 |
| Dec 06 2019 |
7197 |
430.68 |
| Dec 06 2019 |
7360 |
404.54 |
| Nov 29 2019 |
4718 |
444.18 |
| Nov 29 2019 |
5115 |
404.87 |
| Nov 29 2019 |
7178 |
430.68 |
| Nov 29 2019 |
7363 |
404.54 |
| Nov 22 2019 |
4718 |
444.18 |
| Nov 22 2019 |
5115 |
404.87 |
| Nov 22 2019 |
7178 |
430.68 |
| Nov 22 2019 |
7363 |
404.54 |
| Nov 15 2019 |
4718 |
444.18 |
| Nov 15 2019 |
5115 |
404.87 |
| Nov 15 2019 |
7179 |
430.68 |
| Nov 15 2019 |
7368 |
404.54 |
| Nov 08 2019 |
4718 |
444.18 |
| Nov 08 2019 |
5100 |
404.87 |
| Nov 08 2019 |
7183 |
430.68 |
| Nov 08 2019 |
7338 |
404.54 |
| Nov 01 2019 |
4718 |
444.18 |
| Nov 01 2019 |
4994 |
404.87 |
| Nov 01 2019 |
7182 |
430.68 |
| Nov 01 2019 |
7233 |
404.54 |
| Oct 25 2019 |
4719 |
444.18 |
| Oct 25 2019 |
4994 |
404.87 |
| Oct 25 2019 |
7197 |
430.68 |
| Oct 25 2019 |
7243 |
404.54 |
| Oct 18 2019 |
4719 |
444.18 |
| Oct 18 2019 |
5005 |
404.87 |
| Oct 18 2019 |
7197 |
430.68 |
| Oct 18 2019 |
7251 |
404.54 |
| Oct 11 2019 |
4723 |
444.18 |
| Oct 11 2019 |
4994 |
404.87 |
| Oct 11 2019 |
7197 |
430.68 |
| Oct 11 2019 |
7249 |
404.54 |
| Oct 04 2019 |
4719 |
444.18 |
| Oct 04 2019 |
4997 |
404.87 |
| Oct 04 2019 |
7207 |
430.68 |
| Oct 04 2019 |
7246 |
404.54 |
| Sep 27 2019 |
4719 |
444.18 |
| Sep 27 2019 |
4997 |
404.87 |
| Sep 27 2019 |
7202 |
430.68 |
| Sep 27 2019 |
7318 |
404.54 |
| Sep 20 2019 |
4769 |
444.18 |
| Sep 20 2019 |
5000 |
404.87 |
| Sep 20 2019 |
7208 |
430.68 |
| Sep 20 2019 |
7329 |
404.54 |
| Sep 13 2019 |
4829 |
444.18 |
| Sep 13 2019 |
5045 |
404.87 |
| Sep 13 2019 |
7182 |
430.68 |
| Sep 13 2019 |
7335 |
404.54 |
| Sep 06 2019 |
4834 |
444.18 |
| Sep 06 2019 |
5146 |
404.87 |
| Sep 06 2019 |
7192 |
430.68 |
| Sep 06 2019 |
7440 |
404.54 |
| Aug 30 2019 |
4986 |
446.71 |
| Aug 30 2019 |
5196 |
404.87 |
| Aug 30 2019 |
7871 |
436.9 |
| Aug 30 2019 |
6948 |
399.78 |
| Aug 23 2019 |
5057 |
446.71 |
| Aug 23 2019 |
5246 |
404.87 |
| Aug 23 2019 |
7948 |
436.9 |
| Aug 23 2019 |
7011 |
399.78 |
| Aug 16 2019 |
5111 |
446.71 |
| Aug 16 2019 |
5236 |
404.87 |
| Aug 16 2019 |
7995 |
436.9 |
| Aug 16 2019 |
7024 |
399.78 |
| Aug 09 2019 |
5108 |
446.71 |
| Aug 09 2019 |
5247 |
404.87 |
| Aug 09 2019 |
8018 |
436.9 |
| Aug 09 2019 |
7048 |
399.78 |
| Aug 02 2019 |
5152 |
446.71 |
| Aug 02 2019 |
5299 |
404.87 |
| Aug 02 2019 |
7094 |
427.39 |
| Aug 02 2019 |
7094 |
399.78 |
| Jul 26 2019 |
5165 |
446.71 |
| Jul 26 2019 |
5330 |
404.87 |
| Jul 26 2019 |
7160 |
427.39 |
| Jul 26 2019 |
7162 |
399.78 |
| Jul 19 2019 |
5230 |
446.71 |
| Jul 19 2019 |
5461 |
404.87 |
| Jul 19 2019 |
7177 |
427.39 |
| Jul 19 2019 |
7200 |
399.78 |
| Jul 12 2019 |
5229 |
446.71 |
| Jul 12 2019 |
5489 |
404.87 |
| Jul 12 2019 |
7327 |
427.39 |
| Jul 12 2019 |
7334 |
399.78 |
| Jul 05 2019 |
5250 |
446.71 |
| Jul 05 2019 |
5658 |
404.87 |
| Jul 05 2019 |
7611 |
427.39 |
| Jul 05 2019 |
7577 |
399.78 |
| Jun 28 2019 |
5326 |
446.71 |
| Jun 28 2019 |
5702 |
404.87 |
| Jun 28 2019 |
7726 |
427.39 |
| Jun 28 2019 |
7691 |
399.78 |
| Jun 21 2019 |
5276 |
446.71 |
| Jun 21 2019 |
5694 |
404.87 |
| Jun 21 2019 |
7698 |
427.39 |
| Jun 21 2019 |
7656 |
399.78 |
| Jun 14 2019 |
5188 |
446.71 |
| Jun 14 2019 |
5692 |
404.87 |
| Jun 14 2019 |
7849 |
427.39 |
| Jun 14 2019 |
7684 |
399.78 |
| Jun 07 2019 |
5257 |
446.71 |
| Jun 07 2019 |
6125 |
409.07 |
| Jun 07 2019 |
7985 |
427.39 |
| Jun 07 2019 |
7781 |
399.74 |
| May 31 2019 |
5352 |
446.71 |
| May 31 2019 |
6114 |
409.07 |
| May 31 2019 |
7968 |
427.39 |
| May 31 2019 |
7773 |
399.74 |
| May 24 2019 |
5572 |
453.52 |
| May 24 2019 |
7185 |
420.45 |
| May 24 2019 |
8010 |
427.39 |
| May 24 2019 |
8053 |
401.58 |
| May 17 2019 |
5672 |
453.52 |
| May 17 2019 |
8078 |
429.08 |
| May 17 2019 |
8077 |
427.39 |
| May 17 2019 |
8105 |
401.72 |
| May 10 2019 |
5662 |
453.52 |
| May 10 2019 |
9239 |
440.05 |
| May 10 2019 |
7048 |
417.29 |
| May 10 2019 |
8421 |
404.88 |
| May 03 2019 |
5726 |
453.52 |
| May 03 2019 |
8925 |
436.29 |
| May 03 2019 |
7080 |
417.29 |
| May 03 2019 |
8460 |
404.88 |
| Apr 26 2019 |
6091 |
463.48 |
| Apr 26 2019 |
9027 |
436.29 |
| Apr 26 2019 |
7112 |
417.29 |
| Apr 26 2019 |
9073 |
410.75 |
| Apr 19 2019 |
6140 |
463.48 |
| Apr 19 2019 |
9957 |
446.6 |
| Apr 19 2019 |
7220 |
417.29 |
| Apr 19 2019 |
10196 |
419.43 |
| Apr 18 2019 |
6149 |
463.48 |
| Apr 18 2019 |
9966 |
446.6 |
| Apr 18 2019 |
7231 |
417.29 |
| Apr 12 2019 |
6858 |
483.09 |
| Apr 12 2019 |
9980 |
446.6 |
| Apr 12 2019 |
7338 |
417.29 |
| Apr 12 2019 |
10235 |
419.43 |
| Apr 05 2019 |
6763 |
483.09 |
| Apr 05 2019 |
10401 |
454.31 |
| Apr 05 2019 |
8273 |
428.5 |
| Apr 05 2019 |
11930 |
434.43 |
| Mar 29 2019 |
6463 |
483.09 |
| Mar 29 2019 |
10358 |
454.31 |
| Mar 29 2019 |
10487 |
451.84 |
| Mar 29 2019 |
12572 |
440.15 |
| Mar 22 2019 |
6592 |
483.09 |
| Mar 22 2019 |
10196 |
454.31 |
| Mar 22 2019 |
10378 |
451.84 |
| Mar 22 2019 |
12423 |
440.15 |
| Mar 15 2019 |
6871 |
483.09 |
| Mar 15 2019 |
10330 |
454.31 |
| Mar 15 2019 |
10317 |
451.84 |
| Mar 15 2019 |
12452 |
440.15 |
| Mar 08 2019 |
6577 |
483.09 |
| Mar 08 2019 |
10145 |
454.31 |
| Mar 08 2019 |
10274 |
451.84 |
| Mar 08 2019 |
12274 |
440.15 |
| Mar 01 2019 |
6732 |
483.09 |
| Mar 01 2019 |
10222 |
454.31 |
| Mar 01 2019 |
10291 |
451.84 |
| Mar 01 2019 |
12333 |
440.15 |
| Feb 22 2019 |
6739 |
483.09 |
| Feb 22 2019 |
10263 |
454.31 |
| Feb 22 2019 |
10321 |
451.84 |
| Feb 22 2019 |
12382 |
440.15 |
| Feb 15 2019 |
6724 |
483.09 |
| Feb 15 2019 |
10229 |
454.31 |
| Feb 15 2019 |
10239 |
451.84 |
| Feb 15 2019 |
12289 |
440.15 |
| Feb 08 2019 |
6872 |
483.09 |
| Feb 08 2019 |
10174 |
454.31 |
| Feb 08 2019 |
10136 |
451.84 |
| Feb 08 2019 |
12188 |
440.15 |
| Feb 01 2019 |
6891 |
483.09 |
| Feb 01 2019 |
10184 |
454.31 |
| Feb 01 2019 |
10168 |
451.84 |
| Feb 01 2019 |
12195 |
440.15 |
| Jan 25 2019 |
6891 |
483.09 |
| Jan 25 2019 |
10194 |
454.31 |
| Jan 25 2019 |
10191 |
451.84 |
| Jan 25 2019 |
12223 |
440.15 |
| Jan 18 2019 |
6916 |
483.09 |
| Jan 18 2019 |
10244 |
454.31 |
| Jan 18 2019 |
10203 |
451.84 |
| Jan 18 2019 |
12241 |
440.15 |
| Jan 11 2019 |
6916 |
483.09 |
| Jan 11 2019 |
10244 |
454.31 |
| Jan 11 2019 |
10189 |
451.84 |
| Jan 11 2019 |
12234 |
440.15 |
| Jan 04 2019 |
6916 |
483.09 |
| Jan 04 2019 |
10245 |
454.31 |
| Jan 04 2019 |
10206 |
451.84 |
| Jan 04 2019 |
12247 |
440.15 |
| Dec 28 2018 |
6920 |
483.09 |
| Dec 28 2018 |
10245 |
454.31 |
| Dec 28 2018 |
10206 |
451.84 |
| Dec 28 2018 |
12247 |
440.15 |
| Dec 21 2018 |
6920 |
483.09 |
| Dec 21 2018 |
10245 |
454.31 |
| Dec 21 2018 |
10206 |
451.84 |
| Dec 21 2018 |
12247 |
440.15 |
| Dec 14 2018 |
6920 |
483.09 |
| Dec 14 2018 |
10245 |
454.31 |
| Dec 14 2018 |
10206 |
451.84 |
| Dec 14 2018 |
12247 |
440.15 |
| Dec 07 2018 |
6904 |
483.09 |
| Dec 07 2018 |
10245 |
454.31 |
| Dec 07 2018 |
10200 |
451.84 |
| Dec 07 2018 |
12240 |
440.15 |
| Nov 30 2018 |
6904 |
483.09 |
| Nov 30 2018 |
10245 |
454.31 |
| Nov 30 2018 |
10200 |
451.84 |
| Nov 30 2018 |
12240 |
440.15 |
| Nov 23 2018 |
6907 |
483.09 |
| Nov 23 2018 |
10245 |
454.31 |
| Nov 23 2018 |
10200 |
451.84 |
| Nov 23 2018 |
12240 |
440.15 |
| Nov 16 2018 |
6907 |
483.09 |
| Nov 16 2018 |
10245 |
454.31 |
| Nov 16 2018 |
10200 |
451.84 |
| Nov 16 2018 |
12240 |
440.15 |
| Nov 09 2018 |
6907 |
483.09 |
| Nov 09 2018 |
10246 |
454.31 |
| Nov 09 2018 |
10200 |
451.84 |
| Nov 09 2018 |
12241 |
440.15 |
| Nov 02 2018 |
6907 |
483.09 |
| Nov 02 2018 |
10246 |
454.31 |
| Nov 02 2018 |
10200 |
451.84 |
| Nov 02 2018 |
12215 |
440.15 |
| Oct 26 2018 |
6907 |
483.09 |
| Oct 26 2018 |
10243 |
454.31 |
| Oct 26 2018 |
10200 |
451.84 |
| Oct 26 2018 |
12214 |
440.15 |
| Oct 19 2018 |
6907 |
483.09 |
| Oct 19 2018 |
10256 |
454.31 |
| Oct 19 2018 |
10200 |
451.84 |
| Oct 19 2018 |
12239 |
440.15 |
| Oct 12 2018 |
6892 |
483.09 |
| Oct 12 2018 |
10212 |
454.31 |
| Oct 12 2018 |
10176 |
451.84 |
| Oct 12 2018 |
12193 |
440.15 |
| Oct 05 2018 |
6892 |
483.09 |
| Oct 05 2018 |
10233 |
454.31 |
| Oct 05 2018 |
10154 |
451.84 |
| Oct 05 2018 |
12293 |
440.15 |
| Sep 28 2018 |
6899 |
483.09 |
| Sep 28 2018 |
10000 |
454.31 |
| Sep 28 2018 |
10167 |
451.84 |
| Sep 28 2018 |
11990 |
440.15 |
| Sep 21 2018 |
6822 |
483.09 |
| Sep 21 2018 |
9976 |
454.31 |
| Sep 21 2018 |
10138 |
451.84 |
| Sep 21 2018 |
11976 |
440.15 |
| Sep 14 2018 |
6980 |
483.09 |
| Sep 14 2018 |
10012 |
454.31 |
| Sep 14 2018 |
10183 |
451.84 |
| Sep 14 2018 |
12020 |
440.15 |
| Sep 07 2018 |
7015 |
483.09 |
| Sep 07 2018 |
10184 |
454.31 |
| Sep 07 2018 |
10286 |
451.84 |
| Sep 07 2018 |
12242 |
440.15 |
| Aug 31 2018 |
9633 |
448.34 |
| Aug 31 2018 |
10698 |
455.09 |
| Aug 31 2018 |
11389 |
433.04 |
| Aug 24 2018 |
9670 |
448.34 |
| Aug 24 2018 |
10610 |
455.09 |
| Aug 24 2018 |
11398 |
433.04 |
| Aug 17 2018 |
9650 |
448.34 |
| Aug 17 2018 |
10776 |
455.09 |
| Aug 17 2018 |
11549 |
433.04 |
| Aug 10 2018 |
10790 |
455.09 |
| Aug 10 2018 |
11668 |
433.04 |
| Aug 03 2018 |
11278 |
459.15 |
| Aug 03 2018 |
12987 |
442.47 |
| Jul 27 2018 |
11265 |
459.15 |
| Jul 27 2018 |
13039 |
442.47 |
| Jul 20 2018 |
11425 |
459.15 |
| Jul 20 2018 |
14304 |
450.36 |
| Jul 13 2018 |
11253 |
459.15 |
| Jul 13 2018 |
14182 |
450.36 |
| Jul 06 2018 |
10305 |
449.81 |
| Jul 06 2018 |
12730 |
441.15 |
| Jun 29 2018 |
8517 |
431.73 |
| Jun 29 2018 |
10800 |
426.21 |
| Jun 22 2018 |
8751 |
431.73 |
| Jun 22 2018 |
11064 |
426.21 |
| Jun 15 2018 |
8747 |
431.73 |
| Jun 15 2018 |
11080 |
426.21 |
| Jun 08 2018 |
8887 |
431.73 |
| Jun 08 2018 |
11234 |
426.21 |
| Jun 01 2018 |
8942 |
431.73 |
| Jun 01 2018 |
11504 |
426.21 |
| May 25 2018 |
9047 |
431.73 |
| May 25 2018 |
11661 |
426.21 |
| May 18 2018 |
9087 |
431.73 |
| May 18 2018 |
11672 |
426.21 |
| May 11 2018 |
10293 |
415.18 |
| May 04 2018 |
9921 |
568.84 |
| May 04 2018 |
9567 |
435.4 |
| May 04 2018 |
13194 |
435.4 |
| Apr 27 2018 |
9911 |
562.86 |
| Apr 27 2018 |
9598 |
435.4 |
| Apr 27 2018 |
20755 |
495.2 |
| Apr 20 2018 |
9852 |
562.86 |
| Apr 20 2018 |
9678 |
435.4 |
| Apr 20 2018 |
20905 |
495.2 |
| Apr 13 2018 |
10086 |
595.24 |
| Apr 13 2018 |
9667 |
435.4 |
| Apr 13 2018 |
20800 |
495.2 |
| Apr 06 2018 |
10131 |
595.24 |
| Apr 06 2018 |
26608 |
555 |
| Mar 30 2018 |
10047 |
595.24 |
| Mar 30 2018 |
26976 |
555 |
| Mar 23 2018 |
9870 |
595.24 |
| Mar 23 2018 |
27176 |
555 |
| Mar 16 2018 |
9742 |
595.24 |
| Mar 16 2018 |
27143 |
555 |
| Mar 09 2018 |
9639 |
595.24 |
| Mar 09 2018 |
27083 |
555 |
| Mar 02 2018 |
10029 |
595.24 |
| Mar 02 2018 |
27405 |
555 |
| Feb 23 2018 |
10243 |
595.24 |
| Feb 23 2018 |
27620 |
555 |
| Feb 16 2018 |
10195 |
595.24 |
| Feb 16 2018 |
27600 |
555 |
| Feb 09 2018 |
10183 |
595.24 |
| Feb 09 2018 |
27286 |
555 |
| Feb 02 2018 |
10273 |
595.24 |
| Feb 02 2018 |
27162 |
555 |
| Jan 26 2018 |
10273 |
595.24 |
| Jan 26 2018 |
27213 |
555 |
| Jan 19 2018 |
10273 |
595.24 |
| Jan 19 2018 |
27209 |
555 |
| Jan 12 2018 |
10208 |
595.24 |
| Jan 12 2018 |
27210 |
555 |
| Jan 05 2018 |
10208 |
595.24 |
| Jan 05 2018 |
27236 |
555 |
| Dec 29 2017 |
10280 |
595.24 |
| Dec 29 2017 |
27236 |
555 |
| Dec 22 2017 |
10280 |
595.24 |
| Dec 22 2017 |
27238 |
555 |
| Dec 15 2017 |
10280 |
595.24 |
| Dec 15 2017 |
27231 |
555 |
| Dec 08 2017 |
10280 |
595.24 |
| Dec 08 2017 |
27231 |
555 |
| Dec 01 2017 |
10274 |
595.24 |
| Dec 01 2017 |
27231 |
555 |
| Nov 24 2017 |
10274 |
595.24 |
| Nov 24 2017 |
27231 |
555 |
| Nov 17 2017 |
10274 |
595.24 |
| Nov 17 2017 |
27232 |
555 |
| Nov 10 2017 |
10274 |
595.24 |
| Nov 10 2017 |
27257 |
555 |
| Nov 03 2017 |
10274 |
595.24 |
| Nov 03 2017 |
27258 |
555 |
| Oct 27 2017 |
10274 |
595.24 |
| Oct 27 2017 |
27285 |
555 |
| Oct 20 2017 |
10218 |
595.24 |
| Oct 20 2017 |
27205 |
555 |
| Oct 13 2017 |
10263 |
595.24 |
| Oct 13 2017 |
27242 |
555 |
| Oct 06 2017 |
10263 |
595.24 |
| Oct 06 2017 |
27234 |
555 |
| Sep 29 2017 |
10276 |
595.24 |
| Sep 29 2017 |
27145 |
555 |
| Sep 22 2017 |
10261 |
595.24 |
| Sep 22 2017 |
27437 |
555 |
| Sep 15 2017 |
10054 |
595.24 |
| Sep 15 2017 |
27484 |
555 |
| Sep 08 2017 |
9691 |
595.24 |
| Sep 08 2017 |
27604 |
555 |
| Sep 01 2017 |
9812 |
595.24 |
| Sep 01 2017 |
27733 |
555 |
| Aug 25 2017 |
9745 |
595.24 |
| Aug 25 2017 |
28127 |
555 |
| Aug 18 2017 |
10133 |
595.24 |
| Aug 18 2017 |
28266 |
555 |
| Aug 11 2017 |
10010 |
595.24 |
| Aug 11 2017 |
28310 |
555 |
| Aug 04 2017 |
10179 |
595.24 |
| Aug 04 2017 |
28606 |
555 |
| Jul 28 2017 |
10261 |
595.24 |
| Jul 28 2017 |
28806 |
555 |
| Jul 21 2017 |
10370 |
595.24 |
| Jul 21 2017 |
28945 |
555 |
| Jul 14 2017 |
10427 |
595.24 |
| Jul 14 2017 |
29086 |
555 |
| Jul 07 2017 |
10489 |
595.24 |
| Jul 07 2017 |
29187 |
555 |
| Jun 30 2017 |
10447 |
595.24 |
| Jun 30 2017 |
29274 |
555 |
| Jun 23 2017 |
10576 |
595.24 |
| Jun 23 2017 |
29472 |
555 |
| Jun 16 2017 |
10480 |
595.24 |
| Jun 16 2017 |
29464 |
555 |
| Jun 09 2017 |
10466 |
595.24 |
| Jun 09 2017 |
29382 |
555 |
| Jun 02 2017 |
10472 |
595.24 |
| Jun 02 2017 |
29774 |
555 |
| May 26 2017 |
10374 |
595.24 |
| May 26 2017 |
29949 |
555 |
| May 19 2017 |
10771 |
595.24 |
| May 19 2017 |
30354 |
555 |
| May 12 2017 |
10912 |
595.24 |
| May 12 2017 |
30493 |
555 |
| May 05 2017 |
11540 |
634.7 |
| May 05 2017 |
30425 |
555 |
| Apr 28 2017 |
11784 |
673.61 |
| Apr 21 2017 |
11945 |
673.61 |
| Apr 14 2017 |
12237 |
687.22 |
| Apr 07 2017 |
12382 |
687.22 |
| Mar 31 2017 |
12882 |
687.22 |
| Mar 24 2017 |
12521 |
687.22 |
| Mar 17 2017 |
12717 |
687.22 |
| Mar 10 2017 |
12515 |
687.22 |
| Mar 03 2017 |
12653 |
687.22 |
| Feb 24 2017 |
12794 |
687.22 |
| Feb 17 2017 |
12657 |
687.22 |
| Feb 10 2017 |
12891 |
687.22 |
| Feb 03 2017 |
12849 |
687.22 |
| Jan 27 2017 |
12828 |
687.22 |
| Jan 20 2017 |
12864 |
687.22 |
| Jan 13 2017 |
12864 |
687.22 |
| Jan 06 2017 |
12864 |
687.22 |
| Dec 30 2016 |
12865 |
687.22 |
| Dec 23 2016 |
12865 |
687.22 |
| Dec 16 2016 |
12865 |
687.22 |
| Dec 09 2016 |
12870 |
687.22 |
| Dec 02 2016 |
12870 |
687.22 |
| Nov 25 2016 |
12859 |
687.22 |
| Nov 18 2016 |
12859 |
687.22 |
| Nov 11 2016 |
12859 |
687.22 |
| Nov 04 2016 |
12859 |
687.22 |
| Oct 28 2016 |
12854 |
687.22 |
| Oct 21 2016 |
12854 |
687.22 |
| Oct 14 2016 |
12860 |
687.22 |
| Oct 07 2016 |
12858 |
687.22 |
| Sep 30 2016 |
12909 |
687.22 |
| Sep 23 2016 |
12868 |
687.22 |
| Sep 16 2016 |
12860 |
687.22 |
| Sep 09 2016 |
13014 |
687.22 |
| Sep 02 2016 |
13214 |
687.22 |
| Aug 26 2016 |
12754 |
687.22 |
| Aug 19 2016 |
12989 |
687.22 |
| Aug 12 2016 |
13359 |
687.22 |
| Aug 12 2016 |
36845 |
687.22 |
| Aug 05 2016 |
13481 |
687.22 |
| Aug 05 2016 |
37001 |
687.22 |
| Jul 29 2016 |
13624 |
687.22 |
| Jul 29 2016 |
37301 |
687.22 |
| Jul 22 2016 |
13738 |
687.22 |
| Jul 22 2016 |
37527 |
687.22 |
| Jun 22 2016 |
13511 |
687.22 |
| Jun 22 2016 |
38667 |
687.22 |
| Jun 15 2016 |
14048 |
687.22 |
| Jun 15 2016 |
39167 |
687.22 |
| Jun 08 2016 |
14240 |
687.22 |
| Jun 08 2016 |
39387 |
687.22 |
| Jun 01 2016 |
14428 |
687.22 |
| Jun 01 2016 |
39648 |
687.22 |
| May 25 2016 |
14283 |
687.22 |
| May 25 2016 |
39397 |
687.22 |
| May 18 2016 |
14414 |
687.22 |
| May 18 2016 |
39771 |
687.22 |
