| Apr 19 2024 |
9095 |
436.59 |
| Apr 17 2024 |
9080 |
436.59 |
| Apr 10 2024 |
9123 |
436.59 |
| Apr 03 2024 |
8996 |
436.59 |
| Mar 27 2024 |
9087 |
436.59 |
| Mar 21 2024 |
9032 |
436.59 |
| Mar 14 2024 |
9104 |
436.59 |
| Mar 07 2024 |
9127 |
436.59 |
| Feb 29 2024 |
9114 |
436.59 |
| Feb 22 2024 |
9142 |
436.59 |
| Feb 15 2024 |
9068 |
436.59 |
| Feb 08 2024 |
9115 |
436.59 |
| Feb 01 2024 |
9052 |
436.59 |
| Jan 25 2024 |
8974 |
436.59 |
| Jan 18 2024 |
8978 |
436.59 |
| Jan 11 2024 |
8968 |
436.59 |
| Jan 04 2024 |
8704 |
436.59 |
| Dec 28 2023 |
8683 |
436.59 |
| Dec 21 2023 |
8683 |
436.59 |
| Dec 14 2023 |
8656 |
436.59 |
| Dec 07 2023 |
8656 |
436.59 |
| Nov 30 2023 |
8657 |
436.59 |
| Nov 23 2023 |
8638 |
436.59 |
| Nov 16 2023 |
8567 |
436.59 |
| Nov 09 2023 |
8497 |
436.59 |
| Nov 02 2023 |
8495 |
436.59 |
| Oct 26 2023 |
8478 |
436.59 |
| Oct 19 2023 |
8431 |
436.59 |
| Oct 12 2023 |
8379 |
436.59 |
| Oct 05 2023 |
8123 |
436.59 |
| Sep 28 2023 |
8035 |
436.59 |
| Sep 21 2023 |
7965 |
436.59 |
| Sep 14 2023 |
8061 |
436.59 |
| Sep 07 2023 |
8191 |
436.59 |
| Aug 31 2023 |
11501 |
483.29 |
| Aug 24 2023 |
11307 |
483.29 |
| Aug 17 2023 |
11420 |
483.29 |
| Aug 10 2023 |
11429 |
483.29 |
| Aug 03 2023 |
11426 |
483.29 |
| Jul 27 2023 |
11467 |
483.29 |
| Jul 20 2023 |
11019 |
483.29 |
| Jul 13 2023 |
11043 |
483.29 |
| Jul 06 2023 |
11042 |
483.29 |
| Jun 29 2023 |
11078 |
483.29 |
| Jun 22 2023 |
11114 |
483.29 |
| Jun 15 2023 |
11019 |
483.29 |
| Jun 08 2023 |
11009 |
483.29 |
| Jun 01 2023 |
11032 |
483.29 |
| May 25 2023 |
10599 |
483.29 |
| May 18 2023 |
10609 |
483.29 |
| May 11 2023 |
10600 |
483.29 |
| May 04 2023 |
10355 |
483.29 |
| Apr 27 2023 |
13082 |
530 |
| Apr 20 2023 |
13097 |
530 |
| Apr 13 2023 |
13096 |
530 |
| Apr 06 2023 |
12775 |
530 |
| Mar 30 2023 |
12412 |
530 |
| Mar 23 2023 |
12399 |
530 |
| Mar 16 2023 |
12322 |
530 |
| Mar 09 2023 |
12266 |
530 |
| Mar 02 2023 |
12200 |
530 |
| Feb 23 2023 |
12227 |
530 |
| Feb 16 2023 |
12204 |
530 |
| Feb 09 2023 |
12104 |
530 |
| Feb 02 2023 |
12047 |
530 |
| Jan 26 2023 |
11924 |
530 |
| Jan 19 2023 |
11885 |
530 |
| Jan 12 2023 |
11872 |
530 |
| Jan 05 2023 |
11901 |
530 |
| Dec 29 2022 |
11902 |
530 |
| Dec 22 2022 |
11902 |
530 |
| Dec 15 2022 |
11905 |
530 |
| Dec 08 2022 |
11908 |
530 |
| Dec 01 2022 |
11908 |
530 |
| Nov 24 2022 |
11917 |
530 |
| Nov 17 2022 |
11896 |
530 |
| Nov 10 2022 |
11895 |
530 |
| Nov 03 2022 |
11859 |
530 |
| Oct 27 2022 |
11856 |
530 |
| Oct 20 2022 |
11932 |
530 |
| Oct 13 2022 |
11831 |
530 |
| Oct 06 2022 |
11790 |
530 |
| Sep 29 2022 |
11778 |
530 |
| Sep 22 2022 |
11728 |
530 |
| Sep 15 2022 |
11786 |
530 |
| Sep 08 2022 |
11854 |
530 |
| Sep 01 2022 |
11868 |
530 |
| Aug 25 2022 |
11831 |
530 |
| Aug 18 2022 |
11843 |
530 |
| Aug 11 2022 |
11740 |
530 |
| Aug 04 2022 |
11736 |
530 |
| Jul 28 2022 |
11599 |
530 |
| Jul 21 2022 |
11524 |
530 |
| Jul 14 2022 |
11506 |
530 |
| Jul 07 2022 |
11301 |
530 |
| Jun 30 2022 |
11287 |
530 |
| Jun 23 2022 |
11290 |
530 |
| Jun 16 2022 |
11255 |
530 |
| Jun 09 2022 |
11349 |
530 |
| Jun 02 2022 |
11320 |
530 |
| May 26 2022 |
11258 |
530 |
| May 19 2022 |
11200 |
530 |
| May 12 2022 |
11145 |
530 |
| May 05 2022 |
10719 |
530 |
| Apr 28 2022 |
10863 |
530 |
| Apr 21 2022 |
10305 |
530 |
| Apr 14 2022 |
10261 |
530 |
| Apr 07 2022 |
10260 |
530 |
| Mar 31 2022 |
10157 |
530 |
| Mar 24 2022 |
9968 |
530 |
| Mar 17 2022 |
9897 |
530 |
| Mar 10 2022 |
9892 |
530 |
| Mar 03 2022 |
10040 |
530 |
| Feb 24 2022 |
10047 |
530 |
| Aug 25 2017 |
1585 |
317.62 |
| Aug 25 2017 |
2388 |
317.62 |
| Aug 18 2017 |
1590 |
317.62 |
| Aug 18 2017 |
2413 |
317.62 |
| Aug 11 2017 |
1618 |
317.62 |
| Aug 11 2017 |
2458 |
317.62 |
| Aug 04 2017 |
1617 |
317.62 |
| Aug 04 2017 |
2458 |
317.62 |
| Jul 28 2017 |
1643 |
317.62 |
| Jul 28 2017 |
2491 |
317.62 |
| Jul 21 2017 |
1703 |
317.62 |
| Jul 21 2017 |
2544 |
317.62 |
| Jul 14 2017 |
1729 |
317.62 |
| Jul 14 2017 |
2564 |
317.62 |
| Jul 07 2017 |
1737 |
317.62 |
| Jul 07 2017 |
2597 |
317.62 |
| Jun 30 2017 |
1757 |
317.62 |
| Jun 30 2017 |
2605 |
317.62 |
| Jun 23 2017 |
1820 |
317.62 |
| Jun 23 2017 |
2590 |
317.62 |
| Jun 16 2017 |
1811 |
317.62 |
| Jun 16 2017 |
2591 |
317.62 |
| Jun 09 2017 |
1660 |
317.62 |
| Jun 09 2017 |
2458 |
317.62 |
| Jun 02 2017 |
1784 |
317.62 |
| Jun 02 2017 |
2579 |
317.62 |
| May 26 2017 |
1819 |
317.62 |
| May 26 2017 |
2595 |
317.62 |
| May 19 2017 |
1862 |
317.62 |
| May 19 2017 |
2633 |
317.62 |
| May 12 2017 |
1878 |
317.62 |
| May 12 2017 |
2633 |
317.62 |
| May 05 2017 |
1898 |
317.62 |
| May 05 2017 |
2682 |
317.62 |
| Apr 28 2017 |
1915 |
317.62 |
| Apr 28 2017 |
2700 |
317.62 |
| Apr 21 2017 |
1958 |
317.62 |
| Apr 21 2017 |
2732 |
317.62 |
| Apr 14 2017 |
2013 |
317.62 |
| Apr 14 2017 |
2768 |
317.62 |
| Apr 07 2017 |
1990 |
317.62 |
| Apr 07 2017 |
2665 |
317.62 |
| Mar 31 2017 |
2032 |
317.62 |
| Mar 31 2017 |
2729 |
317.62 |
| Mar 24 2017 |
1992 |
317.62 |
| Mar 24 2017 |
2717 |
317.62 |
| Mar 17 2017 |
2023 |
317.62 |
| Mar 17 2017 |
2734 |
317.62 |
| Mar 10 2017 |
2033 |
317.62 |
| Mar 10 2017 |
2769 |
317.62 |
| Mar 03 2017 |
2050 |
317.62 |
| Mar 03 2017 |
2799 |
317.62 |
| Feb 24 2017 |
2075 |
317.62 |
| Feb 24 2017 |
2811 |
317.62 |
| Feb 17 2017 |
2076 |
317.62 |
| Feb 17 2017 |
2828 |
317.62 |
| Feb 10 2017 |
2098 |
317.62 |
| Feb 10 2017 |
2838 |
317.62 |
| Feb 03 2017 |
2110 |
317.62 |
| Feb 03 2017 |
2844 |
317.62 |
| Jan 27 2017 |
2118 |
317.62 |
| Jan 27 2017 |
2854 |
317.62 |
| Jan 20 2017 |
2125 |
317.62 |
| Jan 20 2017 |
2860 |
317.62 |
| Jan 13 2017 |
2130 |
317.62 |
| Jan 13 2017 |
2863 |
317.62 |
| Jan 06 2017 |
2130 |
317.62 |
| Jan 06 2017 |
2866 |
317.62 |
| Dec 30 2016 |
2130 |
317.62 |
| Dec 30 2016 |
2867 |
317.62 |
| Dec 23 2016 |
2130 |
317.62 |
| Dec 23 2016 |
2867 |
317.62 |
| Dec 16 2016 |
2130 |
317.62 |
| Dec 16 2016 |
2864 |
317.62 |
| Dec 09 2016 |
2130 |
317.62 |
| Dec 09 2016 |
2863 |
317.62 |
| Dec 02 2016 |
2130 |
317.62 |
| Dec 02 2016 |
2863 |
317.62 |
| Nov 25 2016 |
2130 |
317.62 |
| Nov 25 2016 |
2862 |
317.62 |
| Nov 18 2016 |
2130 |
317.62 |
| Nov 18 2016 |
2862 |
317.62 |
| Nov 11 2016 |
2131 |
317.62 |
| Nov 11 2016 |
2862 |
317.62 |
| Nov 04 2016 |
2131 |
317.62 |
| Nov 04 2016 |
2862 |
317.62 |
| Oct 28 2016 |
2125 |
317.62 |
| Oct 28 2016 |
2858 |
317.62 |
| Oct 21 2016 |
2130 |
317.62 |
| Oct 21 2016 |
2863 |
317.62 |
| Oct 14 2016 |
2133 |
317.62 |
| Oct 14 2016 |
2871 |
317.62 |
| Oct 07 2016 |
2141 |
317.62 |
| Oct 07 2016 |
2879 |
317.62 |
| Sep 30 2016 |
2140 |
317.62 |
| Sep 30 2016 |
2880 |
317.62 |
| Sep 23 2016 |
2131 |
317.62 |
| Sep 23 2016 |
2863 |
317.62 |
| Sep 16 2016 |
2131 |
317.62 |
| Sep 16 2016 |
2881 |
317.62 |
| Sep 09 2016 |
2160 |
317.62 |
| Sep 09 2016 |
2942 |
317.62 |
| Sep 02 2016 |
2169 |
317.69 |
| Sep 02 2016 |
2980 |
317.69 |
