| Apr 19 2024 |
2241 |
353.63 |
| Apr 19 2024 |
3324 |
353.63 |
| Apr 17 2024 |
2255 |
353.63 |
| Apr 17 2024 |
3312 |
353.63 |
| Apr 10 2024 |
2282 |
353.63 |
| Apr 10 2024 |
3323 |
353.63 |
| Apr 03 2024 |
2249 |
353.63 |
| Apr 03 2024 |
3305 |
353.63 |
| Mar 27 2024 |
2261 |
353.63 |
| Mar 27 2024 |
1860 |
315.91 |
| Mar 21 2024 |
2257 |
353.63 |
| Mar 21 2024 |
1856 |
315.91 |
| Mar 14 2024 |
2293 |
353.63 |
| Mar 14 2024 |
1901 |
315.91 |
| Mar 07 2024 |
2291 |
353.63 |
| Mar 07 2024 |
1899 |
315.91 |
| Feb 29 2024 |
2280 |
353.63 |
| Feb 29 2024 |
1897 |
315.91 |
| Feb 22 2024 |
2286 |
353.63 |
| Feb 22 2024 |
1902 |
315.91 |
| Feb 15 2024 |
2227 |
353.63 |
| Feb 15 2024 |
1898 |
315.91 |
| Feb 08 2024 |
2212 |
353.63 |
| Feb 08 2024 |
1891 |
315.91 |
| Feb 01 2024 |
2171 |
353.63 |
| Feb 01 2024 |
1861 |
315.91 |
| Jan 25 2024 |
2146 |
353.63 |
| Jan 25 2024 |
1826 |
315.91 |
| Jan 18 2024 |
2146 |
353.63 |
| Jan 18 2024 |
1829 |
315.91 |
| Jan 11 2024 |
2146 |
353.63 |
| Jan 11 2024 |
1825 |
315.91 |
| Jan 04 2024 |
2146 |
353.63 |
| Jan 04 2024 |
1830 |
315.91 |
| Dec 28 2023 |
2146 |
353.63 |
| Dec 28 2023 |
1826 |
315.91 |
| Dec 21 2023 |
2146 |
353.63 |
| Dec 21 2023 |
1826 |
315.91 |
| Dec 14 2023 |
2146 |
353.63 |
| Dec 14 2023 |
1808 |
315.91 |
| Dec 07 2023 |
2146 |
353.63 |
| Dec 07 2023 |
1808 |
315.91 |
| Nov 30 2023 |
2156 |
353.63 |
| Nov 30 2023 |
1813 |
315.91 |
| Nov 23 2023 |
2157 |
353.63 |
| Nov 23 2023 |
1797 |
315.91 |
| Nov 16 2023 |
2158 |
353.63 |
| Nov 16 2023 |
1776 |
315.91 |
| Nov 09 2023 |
2169 |
353.63 |
| Nov 09 2023 |
1773 |
315.91 |
| Nov 02 2023 |
2167 |
353.63 |
| Nov 02 2023 |
1772 |
315.91 |
| Oct 26 2023 |
2160 |
353.63 |
| Oct 26 2023 |
1761 |
315.91 |
| Oct 19 2023 |
2159 |
353.63 |
| Oct 19 2023 |
1752 |
315.91 |
| Oct 12 2023 |
2155 |
353.63 |
| Oct 12 2023 |
1745 |
315.91 |
| Oct 05 2023 |
2131 |
353.63 |
| Oct 05 2023 |
1688 |
315.91 |
| Sep 28 2023 |
2134 |
353.63 |
| Sep 28 2023 |
1699 |
315.91 |
| Sep 21 2023 |
2130 |
353.63 |
| Sep 21 2023 |
1661 |
315.91 |
| Sep 14 2023 |
2148 |
353.63 |
| Sep 14 2023 |
1682 |
315.91 |
| Sep 07 2023 |
2165 |
353.63 |
| Sep 07 2023 |
1698 |
315.91 |
| Aug 31 2023 |
2174 |
353.63 |
| Aug 31 2023 |
2075 |
270.6 |
| Aug 24 2023 |
2184 |
353.63 |
| Aug 24 2023 |
2095 |
270.6 |
| Aug 17 2023 |
2199 |
353.63 |
| Aug 17 2023 |
2111 |
270.6 |
| Aug 10 2023 |
2208 |
353.63 |
| Aug 10 2023 |
2125 |
270.6 |
| Aug 03 2023 |
2187 |
353.63 |
| Aug 03 2023 |
2136 |
270.6 |
| Jul 27 2023 |
2195 |
353.63 |
| Jul 27 2023 |
2137 |
270.6 |
| Jul 20 2023 |
2255 |
353.63 |
| Jul 20 2023 |
2106 |
270.6 |
| Jul 13 2023 |
2274 |
353.63 |
| Jul 13 2023 |
2137 |
270.6 |
| Jul 06 2023 |
2287 |
353.63 |
| Jul 06 2023 |
2165 |
270.6 |
| Jun 29 2023 |
2281 |
353.63 |
| Jun 29 2023 |
2165 |
270.6 |
| Jun 22 2023 |
2278 |
353.63 |
| Jun 22 2023 |
2170 |
270.6 |
| Jun 15 2023 |
2179 |
353.63 |
| Jun 15 2023 |
2191 |
270.6 |
| Jun 08 2023 |
2194 |
353.63 |
| Jun 08 2023 |
2223 |
270.6 |
| Jun 01 2023 |
2181 |
353.63 |
| Jun 01 2023 |
2227 |
270.6 |
| May 25 2023 |
2195 |
353.63 |
| May 25 2023 |
2234 |
270.6 |
| May 18 2023 |
2166 |
353.63 |
| May 18 2023 |
2257 |
270.6 |
| May 11 2023 |
2185 |
353.63 |
| May 11 2023 |
2233 |
270.6 |
| May 04 2023 |
2134 |
353.63 |
| May 04 2023 |
2219 |
270.6 |
| Apr 27 2023 |
448 |
229.09 |
| Apr 20 2023 |
398 |
229.09 |
| Apr 13 2023 |
394 |
229.09 |
| Apr 06 2023 |
403 |
229.09 |
| Mar 30 2023 |
400 |
229.09 |
| Mar 23 2023 |
403 |
229.09 |
| Mar 16 2023 |
398 |
229.09 |
| Mar 09 2023 |
395 |
229.09 |
| Mar 02 2023 |
398 |
229.09 |
| Feb 23 2023 |
396 |
229.09 |
| Feb 16 2023 |
402 |
229.09 |
| Feb 09 2023 |
402 |
229.09 |
| Feb 02 2023 |
393 |
229.09 |
| Jan 26 2023 |
394 |
229.09 |
| Jan 19 2023 |
392 |
229.09 |
| Jan 12 2023 |
392 |
229.09 |
| Jan 05 2023 |
392 |
229.09 |
| Dec 29 2022 |
392 |
229.09 |
| Dec 22 2022 |
392 |
229.09 |
| Dec 15 2022 |
394 |
229.09 |
| Dec 08 2022 |
394 |
229.09 |
| Dec 01 2022 |
394 |
229.09 |
| Nov 24 2022 |
394 |
229.09 |
| Nov 17 2022 |
393 |
229.09 |
| Nov 10 2022 |
393 |
229.09 |
| Nov 03 2022 |
393 |
229.09 |
| Oct 27 2022 |
393 |
229.09 |
| Oct 20 2022 |
396 |
229.09 |
| Oct 13 2022 |
395 |
229.09 |
| Oct 06 2022 |
395 |
229.09 |
| Sep 29 2022 |
396 |
229.09 |
| Sep 22 2022 |
395 |
229.09 |
| Sep 15 2022 |
394 |
229.09 |
| Sep 08 2022 |
393 |
229.09 |
| Sep 01 2022 |
392 |
229.09 |
| Aug 25 2022 |
392 |
229.09 |
| Aug 18 2022 |
393 |
229.09 |
| Aug 11 2022 |
391 |
229.09 |
| Aug 04 2022 |
386 |
229.09 |
| Jul 28 2022 |
389 |
229.09 |
| Jul 21 2022 |
393 |
229.09 |
| Jul 14 2022 |
395 |
229.09 |
| Jul 07 2022 |
397 |
229.09 |
| Jun 30 2022 |
396 |
229.09 |
| Jun 23 2022 |
398 |
229.09 |
| Jun 16 2022 |
412 |
229.09 |
| Jun 09 2022 |
422 |
229.09 |
| Jun 02 2022 |
429 |
229.09 |
| May 26 2022 |
430 |
229.09 |
| May 19 2022 |
433 |
229.09 |
| May 12 2022 |
429 |
229.09 |
| May 05 2022 |
173 |
180 |
| Apr 28 2022 |
251 |
180 |
| Apr 21 2022 |
185 |
180 |
| Apr 14 2022 |
186 |
180 |
| Apr 07 2022 |
184 |
180 |
| Mar 31 2022 |
185 |
180 |
| Mar 24 2022 |
190 |
180 |
| Mar 17 2022 |
190 |
180 |
| Mar 10 2022 |
190 |
180 |
| Mar 03 2022 |
182 |
180 |
| Feb 24 2022 |
177 |
180 |
