| Apr 19 2024 |
7117 |
425.11 |
| Apr 19 2024 |
10690 |
425.11 |
| Apr 17 2024 |
7076 |
425.11 |
| Apr 17 2024 |
10636 |
425.11 |
| Apr 10 2024 |
7222 |
430.12 |
| Apr 10 2024 |
10927 |
430.12 |
| Apr 03 2024 |
7205 |
430.12 |
| Apr 03 2024 |
10941 |
430.12 |
| Mar 27 2024 |
7168 |
430.12 |
| Mar 27 2024 |
10963 |
430.12 |
| Mar 21 2024 |
7195 |
430.12 |
| Mar 21 2024 |
10966 |
430.12 |
| Mar 14 2024 |
7175 |
430.12 |
| Mar 14 2024 |
10841 |
430.12 |
| Mar 07 2024 |
7218 |
430.12 |
| Mar 07 2024 |
10872 |
430.12 |
| Feb 29 2024 |
7226 |
430.12 |
| Feb 29 2024 |
10945 |
430.12 |
| Feb 22 2024 |
7187 |
430.12 |
| Feb 22 2024 |
10898 |
430.12 |
| Feb 15 2024 |
7210 |
430.12 |
| Feb 15 2024 |
10880 |
430.12 |
| Feb 08 2024 |
7212 |
430.12 |
| Feb 08 2024 |
10839 |
430.12 |
| Feb 01 2024 |
7251 |
430.12 |
| Feb 01 2024 |
10724 |
430.12 |
| Jan 25 2024 |
7260 |
430.12 |
| Jan 25 2024 |
10711 |
430.12 |
| Jan 18 2024 |
7262 |
430.12 |
| Jan 18 2024 |
10708 |
430.12 |
| Jan 11 2024 |
7263 |
430.12 |
| Jan 11 2024 |
10705 |
430.12 |
| Jan 04 2024 |
7264 |
430.12 |
| Jan 04 2024 |
10694 |
430.12 |
| Dec 28 2023 |
7267 |
430.12 |
| Dec 28 2023 |
10691 |
430.12 |
| Dec 21 2023 |
7267 |
430.12 |
| Dec 21 2023 |
10691 |
430.12 |
| Dec 14 2023 |
7266 |
430.12 |
| Dec 14 2023 |
10690 |
430.12 |
| Dec 07 2023 |
7266 |
430.12 |
| Dec 07 2023 |
10691 |
430.12 |
| Nov 30 2023 |
7262 |
430.12 |
| Nov 30 2023 |
10688 |
430.12 |
| Nov 23 2023 |
7261 |
430.12 |
| Nov 23 2023 |
10686 |
430.12 |
| Nov 16 2023 |
7259 |
430.12 |
| Nov 16 2023 |
10682 |
430.12 |
| Nov 09 2023 |
7257 |
430.12 |
| Nov 09 2023 |
10674 |
430.12 |
| Nov 02 2023 |
7257 |
430.12 |
| Nov 02 2023 |
10674 |
430.12 |
| Oct 26 2023 |
7280 |
430.12 |
| Oct 26 2023 |
10641 |
430.12 |
| Oct 19 2023 |
7279 |
430.12 |
| Oct 19 2023 |
10599 |
430.12 |
| Oct 12 2023 |
7287 |
430.12 |
| Oct 12 2023 |
10597 |
430.12 |
| Oct 05 2023 |
7288 |
430.12 |
| Oct 05 2023 |
10454 |
430.12 |
| Sep 28 2023 |
7288 |
430.12 |
| Sep 28 2023 |
10557 |
430.12 |
| Sep 21 2023 |
7284 |
430.12 |
| Sep 21 2023 |
10545 |
430.12 |
| Sep 14 2023 |
7296 |
430.12 |
| Sep 14 2023 |
10576 |
430.12 |
| Sep 07 2023 |
7311 |
430.12 |
| Sep 07 2023 |
10624 |
430.12 |
| Aug 31 2023 |
7382 |
430.12 |
| Aug 31 2023 |
10666 |
430.12 |
| Aug 24 2023 |
7342 |
430.12 |
| Aug 24 2023 |
10565 |
430.12 |
| Aug 17 2023 |
7368 |
430.12 |
| Aug 17 2023 |
10620 |
430.12 |
| Aug 10 2023 |
7360 |
430.12 |
| Aug 10 2023 |
10630 |
430.12 |
| Aug 03 2023 |
7327 |
430.12 |
| Aug 03 2023 |
10614 |
430.12 |
| Jul 27 2023 |
6753 |
414.56 |
| Jul 27 2023 |
9684 |
414.56 |
| Jul 20 2023 |
6810 |
414.56 |
| Jul 20 2023 |
9636 |
414.56 |
| Jul 13 2023 |
6653 |
409.92 |
| Jul 13 2023 |
9385 |
409.92 |
| Jul 06 2023 |
6656 |
409.92 |
| Jul 06 2023 |
9384 |
409.92 |
| Jun 29 2023 |
6605 |
409.92 |
| Jun 29 2023 |
9359 |
409.92 |
| Jun 22 2023 |
6565 |
409.92 |
| Jun 22 2023 |
9317 |
409.92 |
| Jun 15 2023 |
6616 |
409.92 |
| Jun 15 2023 |
9361 |
409.92 |
| Jun 08 2023 |
6632 |
409.92 |
| Jun 08 2023 |
9419 |
409.92 |
| Jun 01 2023 |
6547 |
409.92 |
| Jun 01 2023 |
9433 |
409.92 |
| May 25 2023 |
6512 |
409.92 |
| May 25 2023 |
9353 |
409.92 |
| May 18 2023 |
6452 |
409.92 |
| May 18 2023 |
9321 |
409.92 |
| May 11 2023 |
3566 |
386.63 |
| May 11 2023 |
6414 |
409.92 |
| May 11 2023 |
8718 |
400.05 |
| May 04 2023 |
3509 |
386.63 |
| May 04 2023 |
6322 |
409.92 |
| May 04 2023 |
8569 |
400.05 |
| Apr 27 2023 |
3472 |
386.63 |
| Apr 27 2023 |
6672 |
419.77 |
| Apr 27 2023 |
8787 |
405.25 |
| Apr 20 2023 |
3340 |
386.63 |
| Apr 20 2023 |
6758 |
424.68 |
| Apr 20 2023 |
8734 |
405.25 |
| Apr 13 2023 |
3350 |
386.63 |
| Apr 13 2023 |
6723 |
424.68 |
| Apr 13 2023 |
8700 |
405.25 |
| Apr 06 2023 |
3283 |
386.63 |
| Apr 06 2023 |
6716 |
424.68 |
| Apr 06 2023 |
8645 |
405.25 |
| Mar 30 2023 |
3203 |
386.63 |
| Mar 30 2023 |
6692 |
424.68 |
| Mar 30 2023 |
8605 |
405.25 |
| Mar 23 2023 |
3225 |
386.63 |
| Mar 23 2023 |
6622 |
424.68 |
| Mar 23 2023 |
8561 |
405.25 |
| Mar 16 2023 |
3206 |
386.63 |
| Mar 16 2023 |
6605 |
424.68 |
| Mar 16 2023 |
8515 |
405.25 |
| Mar 09 2023 |
3194 |
386.63 |
| Mar 09 2023 |
6582 |
424.68 |
| Mar 09 2023 |
8411 |
405.25 |
| Mar 02 2023 |
3186 |
386.63 |
| Mar 02 2023 |
6545 |
424.68 |
| Mar 02 2023 |
8373 |
405.25 |
| Feb 23 2023 |
3189 |
386.63 |
| Feb 23 2023 |
6535 |
424.68 |
| Feb 23 2023 |
8380 |
405.25 |
| Feb 16 2023 |
3162 |
386.63 |
| Feb 16 2023 |
6482 |
424.68 |
| Feb 16 2023 |
8287 |
405.25 |
| Feb 09 2023 |
3017 |
386.63 |
| Feb 09 2023 |
6468 |
424.68 |
| Feb 09 2023 |
8280 |
405.25 |
| Feb 02 2023 |
2987 |
386.63 |
| Feb 02 2023 |
6435 |
424.68 |
| Feb 02 2023 |
8263 |
405.25 |
| Jan 26 2023 |
2942 |
386.63 |
| Jan 26 2023 |
6403 |
424.68 |
| Jan 26 2023 |
8249 |
405.25 |
| Jan 19 2023 |
2942 |
386.63 |
| Jan 19 2023 |
6382 |
424.68 |
| Jan 19 2023 |
8235 |
405.25 |
| Jan 12 2023 |
2942 |
386.63 |
| Jan 12 2023 |
6382 |
424.68 |
| Jan 12 2023 |
8235 |
405.25 |
| Jan 05 2023 |
2942 |
386.63 |
| Jan 05 2023 |
6382 |
424.68 |
| Jan 05 2023 |
8237 |
405.25 |
| Dec 29 2022 |
2942 |
386.63 |
| Dec 29 2022 |
6382 |
424.68 |
| Dec 29 2022 |
8237 |
405.25 |
| Dec 22 2022 |
2942 |
386.63 |
| Dec 22 2022 |
6382 |
424.68 |
| Dec 22 2022 |
8237 |
405.25 |
| Dec 15 2022 |
2943 |
386.63 |
| Dec 15 2022 |
6382 |
424.68 |
| Dec 15 2022 |
8236 |
405.25 |
| Dec 08 2022 |
2943 |
386.63 |
| Dec 08 2022 |
6377 |
424.68 |
| Dec 08 2022 |
8233 |
405.25 |
| Dec 01 2022 |
2943 |
386.63 |
| Dec 01 2022 |
6377 |
424.68 |
| Dec 01 2022 |
8233 |
405.25 |
| Nov 24 2022 |
2943 |
386.63 |
| Nov 24 2022 |
6377 |
424.68 |
| Nov 24 2022 |
8233 |
405.25 |
| Nov 17 2022 |
2939 |
386.63 |
| Nov 17 2022 |
6374 |
424.68 |
| Nov 17 2022 |
8221 |
405.25 |
| Nov 10 2022 |
2939 |
386.63 |
| Nov 10 2022 |
6374 |
424.68 |
| Nov 10 2022 |
8222 |
405.25 |
| Nov 03 2022 |
2939 |
386.63 |
| Nov 03 2022 |
6345 |
424.68 |
| Nov 03 2022 |
8201 |
405.25 |
| Oct 27 2022 |
2939 |
386.63 |
| Oct 27 2022 |
6329 |
424.68 |
| Oct 27 2022 |
8196 |
405.25 |
| Oct 20 2022 |
2946 |
386.63 |
| Oct 20 2022 |
6330 |
424.68 |
| Oct 20 2022 |
8203 |
405.25 |
| Oct 13 2022 |
2915 |
386.63 |
| Oct 13 2022 |
6330 |
424.68 |
| Oct 13 2022 |
8192 |
405.25 |
| Oct 06 2022 |
2890 |
386.63 |
| Oct 06 2022 |
6334 |
424.68 |
| Oct 06 2022 |
8192 |
405.25 |
| Sep 29 2022 |
2862 |
386.63 |
| Sep 29 2022 |
6356 |
424.68 |
| Sep 29 2022 |
8192 |
405.25 |
| Sep 22 2022 |
2853 |
386.63 |
| Sep 22 2022 |
6347 |
424.68 |
| Sep 22 2022 |
8180 |
405.25 |
| Sep 15 2022 |
2845 |
386.63 |
| Sep 15 2022 |
6343 |
424.68 |
| Sep 15 2022 |
8171 |
405.25 |
| Sep 08 2022 |
2849 |
386.63 |
| Sep 08 2022 |
6287 |
424.68 |
| Sep 08 2022 |
8141 |
405.25 |
| Sep 01 2022 |
2836 |
386.63 |
| Sep 01 2022 |
6195 |
424.68 |
| Sep 01 2022 |
8037 |
405.25 |
| Aug 25 2022 |
2834 |
386.63 |
| Aug 25 2022 |
5491 |
406.22 |
| Aug 25 2022 |
7766 |
401.33 |
| Aug 18 2022 |
2834 |
386.63 |
| Aug 18 2022 |
5456 |
406.22 |
| Aug 18 2022 |
7716 |
401.33 |
| Aug 11 2022 |
2838 |
386.63 |
| Aug 11 2022 |
5378 |
406.22 |
| Aug 11 2022 |
7675 |
401.33 |
| Aug 04 2022 |
2824 |
386.63 |
| Aug 04 2022 |
5365 |
406.22 |
| Aug 04 2022 |
7649 |
401.33 |
| Jul 28 2022 |
2817 |
386.63 |
| Jul 28 2022 |
5267 |
406.22 |
| Jul 28 2022 |
7552 |
401.33 |
| Jul 21 2022 |
2768 |
386.63 |
| Jul 21 2022 |
5175 |
406.22 |
| Jul 21 2022 |
7465 |
401.33 |
| Jul 14 2022 |
2766 |
386.63 |
| Jul 14 2022 |
5170 |
406.22 |
| Jul 14 2022 |
7446 |
401.33 |
| Jul 07 2022 |
2762 |
386.63 |
| Jul 07 2022 |
3895 |
421 |
| Jul 07 2022 |
7768 |
409.54 |
| Jun 30 2022 |
2753 |
386.63 |
| Jun 30 2022 |
3901 |
421 |
| Jun 30 2022 |
7741 |
409.54 |
| Jun 23 2022 |
2755 |
386.63 |
| Jun 23 2022 |
3909 |
421 |
| Jun 23 2022 |
7730 |
409.54 |
| Jun 16 2022 |
2728 |
386.63 |
| Jun 16 2022 |
3902 |
421 |
| Jun 16 2022 |
7563 |
409.54 |
| Jun 09 2022 |
2678 |
386.63 |
| Jun 09 2022 |
3887 |
421 |
| Jun 09 2022 |
7451 |
409.54 |
| Jun 02 2022 |
2632 |
386.63 |
| Jun 02 2022 |
3861 |
421 |
| Jun 02 2022 |
7260 |
409.54 |
| May 26 2022 |
2611 |
386.63 |
| May 26 2022 |
3832 |
421 |
| May 26 2022 |
7120 |
409.54 |
| May 19 2022 |
2619 |
386.63 |
| May 19 2022 |
3751 |
421 |
| May 19 2022 |
6921 |
409.54 |
| May 12 2022 |
2614 |
386.63 |
| May 12 2022 |
3744 |
421 |
| May 12 2022 |
6857 |
409.54 |
| May 05 2022 |
2498 |
386.63 |
| May 05 2022 |
3696 |
421 |
| May 05 2022 |
6695 |
409.54 |
| Apr 28 2022 |
2651 |
386.63 |
| Apr 28 2022 |
3708 |
421 |
| Apr 28 2022 |
6532 |
409.54 |
| Apr 21 2022 |
2467 |
386.63 |
| Apr 21 2022 |
3584 |
421 |
| Apr 21 2022 |
6305 |
409.54 |
| Apr 14 2022 |
2498 |
386.63 |
| Apr 14 2022 |
3555 |
421 |
| Apr 14 2022 |
6196 |
409.54 |
| Apr 07 2022 |
2524 |
386.63 |
| Apr 07 2022 |
3545 |
421 |
| Apr 07 2022 |
6107 |
409.54 |
| Mar 31 2022 |
2535 |
386.63 |
| Mar 31 2022 |
3550 |
421 |
| Mar 31 2022 |
6089 |
409.54 |
| Mar 24 2022 |
2496 |
386.63 |
| Mar 24 2022 |
3512 |
421 |
| Mar 24 2022 |
5934 |
409.54 |
| Mar 17 2022 |
2496 |
386.63 |
| Mar 17 2022 |
3472 |
421 |
| Mar 17 2022 |
5896 |
409.54 |
| Mar 10 2022 |
2510 |
386.63 |
| Mar 10 2022 |
3463 |
421 |
| Mar 10 2022 |
5792 |
409.54 |
| Mar 03 2022 |
2414 |
386.63 |
| Mar 03 2022 |
3484 |
421 |
| Mar 03 2022 |
5850 |
409.54 |
| Feb 24 2022 |
2239 |
386.63 |
| Feb 24 2022 |
3433 |
421 |
| Feb 24 2022 |
5747 |
409.54 |
| Feb 17 2022 |
2980 |
468.22 |
| Feb 17 2022 |
3361 |
421 |
| Feb 17 2022 |
6773 |
449.33 |
| Feb 10 2022 |
3073 |
468.22 |
| Feb 10 2022 |
3349 |
421 |
| Feb 10 2022 |
6980 |
449.33 |
| Feb 03 2022 |
3133 |
468.22 |
| Feb 03 2022 |
3350 |
421 |
| Feb 03 2022 |
7079 |
449.33 |
| Jan 27 2022 |
3190 |
468.22 |
| Jan 27 2022 |
3337 |
421 |
| Jan 27 2022 |
7137 |
449.33 |
| Jan 20 2022 |
3240 |
468.22 |
| Jan 20 2022 |
3323 |
421 |
| Jan 20 2022 |
7198 |
449.33 |
| Jan 13 2022 |
3240 |
468.22 |
| Jan 13 2022 |
3305 |
421 |
| Jan 13 2022 |
7226 |
449.33 |
| Jan 06 2022 |
3240 |
468.22 |
| Jan 06 2022 |
3306 |
421 |
| Jan 06 2022 |
7226 |
449.33 |
| Dec 30 2021 |
3240 |
468.22 |
| Dec 30 2021 |
3308 |
421 |
| Dec 30 2021 |
7230 |
449.33 |
| Dec 23 2021 |
3240 |
468.22 |
| Dec 23 2021 |
3308 |
421 |
| Dec 23 2021 |
7230 |
449.33 |
| Dec 16 2021 |
3240 |
468.22 |
| Dec 16 2021 |
3308 |
421 |
| Dec 16 2021 |
7230 |
449.33 |
| Dec 09 2021 |
3240 |
468.22 |
| Dec 09 2021 |
3308 |
421 |
| Dec 09 2021 |
7230 |
449.33 |
| Dec 02 2021 |
3240 |
468.22 |
| Dec 02 2021 |
3306 |
421 |
| Dec 02 2021 |
7233 |
449.33 |
| Nov 25 2021 |
3240 |
468.22 |
| Nov 25 2021 |
3306 |
421 |
| Nov 25 2021 |
7233 |
449.33 |
| Nov 18 2021 |
3240 |
468.22 |
| Nov 18 2021 |
3307 |
421 |
| Nov 18 2021 |
7233 |
449.33 |
| Nov 11 2021 |
3240 |
468.22 |
| Nov 11 2021 |
3307 |
421 |
| Nov 11 2021 |
7233 |
449.33 |
| Nov 04 2021 |
3264 |
468.22 |
| Nov 04 2021 |
3307 |
421 |
| Nov 04 2021 |
7249 |
449.33 |
| Oct 28 2021 |
3264 |
468.22 |
| Oct 28 2021 |
3308 |
421 |
| Oct 28 2021 |
7249 |
449.33 |
| Oct 21 2021 |
3264 |
468.22 |
| Oct 21 2021 |
3308 |
421 |
| Oct 21 2021 |
7249 |
449.33 |
| Oct 14 2021 |
3295 |
468.22 |
| Oct 14 2021 |
3308 |
421 |
| Oct 14 2021 |
7263 |
449.33 |
| Oct 07 2021 |
3297 |
468.22 |
| Oct 07 2021 |
3305 |
421 |
| Oct 07 2021 |
7266 |
449.33 |
| Sep 30 2021 |
3269 |
468.22 |
| Sep 30 2021 |
3267 |
421 |
| Sep 30 2021 |
7214 |
449.33 |
| Sep 23 2021 |
3236 |
468.22 |
| Sep 23 2021 |
3217 |
421 |
| Sep 23 2021 |
7087 |
449.33 |
| Sep 16 2021 |
3155 |
468.22 |
| Sep 16 2021 |
3197 |
421 |
| Sep 16 2021 |
6946 |
449.33 |
| Sep 09 2021 |
3202 |
468.22 |
| Sep 09 2021 |
3168 |
421 |
| Sep 09 2021 |
6950 |
449.33 |
| Sep 02 2021 |
3205 |
468.22 |
| Sep 02 2021 |
7392 |
468.22 |
| Aug 26 2021 |
3177 |
468.22 |
| Aug 26 2021 |
4943 |
495.68 |
| Aug 26 2021 |
7560 |
467.25 |
| Aug 19 2021 |
3230 |
468.22 |
| Aug 19 2021 |
4800 |
495.68 |
| Aug 19 2021 |
7486 |
467.25 |
| Aug 12 2021 |
3259 |
468.22 |
| Aug 12 2021 |
4862 |
495.68 |
| Aug 12 2021 |
7533 |
467.25 |
| Aug 05 2021 |
3249 |
468.22 |
| Aug 05 2021 |
4895 |
495.68 |
| Aug 05 2021 |
7574 |
467.25 |
| Jul 29 2021 |
3260 |
468.22 |
| Jul 29 2021 |
4956 |
495.68 |
| Jul 29 2021 |
7613 |
467.25 |
| Jul 22 2021 |
3439 |
484.48 |
| Jul 22 2021 |
4652 |
478.31 |
| Jul 22 2021 |
7101 |
455.33 |
| Jul 15 2021 |
3513 |
484.48 |
| Jul 15 2021 |
4718 |
478.31 |
| Jul 15 2021 |
7158 |
455.33 |
| Jul 08 2021 |
3556 |
484.48 |
| Jul 08 2021 |
4879 |
478.31 |
| Jul 08 2021 |
7296 |
455.33 |
| Jul 01 2021 |
3630 |
484.48 |
| Jul 01 2021 |
4572 |
458.52 |
| Jul 01 2021 |
7393 |
455.33 |
| Jun 24 2021 |
3626 |
484.48 |
| Jun 24 2021 |
4698 |
458.52 |
| Jun 24 2021 |
7501 |
455.33 |
| Jun 17 2021 |
3612 |
483.59 |
| Jun 17 2021 |
4626 |
458.52 |
| Jun 17 2021 |
7442 |
455.33 |
| Jun 10 2021 |
3853 |
507.83 |
| Jun 10 2021 |
4572 |
458.52 |
| Jun 10 2021 |
8258 |
478.31 |
| Jun 03 2021 |
8287 |
478.31 |
| May 27 2021 |
3925 |
507.83 |
| May 27 2021 |
5387 |
458.52 |
| May 27 2021 |
8948 |
478.31 |
| May 07 2021 |
16273 |
478.31 |
| Feb 19 2021 |
4081 |
509.02 |
| Feb 19 2021 |
6267 |
509.02 |
| Feb 12 2021 |
4448 |
509.02 |
| Feb 12 2021 |
6654 |
509.02 |
| Feb 05 2021 |
4735 |
509.02 |
| Feb 05 2021 |
7072 |
509.02 |
| Jan 29 2021 |
4892 |
509.02 |
| Jan 29 2021 |
7285 |
509.02 |
| Jan 22 2021 |
5042 |
509.02 |
| Jan 22 2021 |
7439 |
509.02 |
| Jan 15 2021 |
5042 |
509.02 |
| Jan 15 2021 |
7579 |
509.02 |
| Jan 08 2021 |
5042 |
509.02 |
| Jan 08 2021 |
7550 |
509.02 |
| Jan 01 2021 |
5042 |
509.02 |
| Jan 01 2021 |
7501 |
509.02 |
| Dec 25 2020 |
5042 |
509.02 |
| Dec 25 2020 |
7501 |
509.02 |
| Dec 18 2020 |
5042 |
509.02 |
| Dec 18 2020 |
7501 |
509.02 |
| Dec 11 2020 |
5042 |
509.02 |
| Dec 11 2020 |
7479 |
509.02 |
| Dec 04 2020 |
5042 |
509.02 |
| Dec 04 2020 |
7441 |
509.02 |
| Nov 27 2020 |
5042 |
509.02 |
| Nov 27 2020 |
7441 |
509.02 |
| Nov 20 2020 |
5042 |
509.02 |
| Nov 20 2020 |
7441 |
509.02 |
| Nov 13 2020 |
5042 |
509.02 |
| Nov 13 2020 |
7441 |
509.02 |
| Nov 06 2020 |
5042 |
509.02 |
| Nov 06 2020 |
7544 |
509.02 |
| Oct 30 2020 |
5029 |
509.02 |
| Oct 30 2020 |
7468 |
509.02 |
| Oct 23 2020 |
4851 |
509.02 |
| Oct 23 2020 |
7387 |
509.02 |
| Oct 16 2020 |
4913 |
509.02 |
| Oct 16 2020 |
7410 |
509.02 |
| Oct 09 2020 |
4907 |
509.02 |
| Oct 09 2020 |
7366 |
509.02 |
| Oct 02 2020 |
4812 |
509.02 |
| Oct 02 2020 |
7045 |
509.02 |
| Sep 25 2020 |
4739 |
509.02 |
| Sep 25 2020 |
7094 |
509.02 |
| Sep 18 2020 |
4772 |
509.02 |
| Sep 18 2020 |
7136 |
509.02 |
| Sep 11 2020 |
4596 |
509.02 |
| Sep 11 2020 |
6865 |
509.02 |
| Sep 04 2020 |
5165 |
509.02 |
| Sep 04 2020 |
7630 |
509.02 |
| Aug 28 2020 |
5549 |
509.02 |
| Aug 28 2020 |
4960 |
495.68 |
| Aug 28 2020 |
7409 |
491.72 |
| Aug 21 2020 |
5934 |
509.02 |
| Aug 21 2020 |
5309 |
495.68 |
| Aug 21 2020 |
8006 |
491.72 |
| Aug 14 2020 |
6160 |
509.02 |
| Aug 14 2020 |
5526 |
495.68 |
| Aug 14 2020 |
8363 |
491.72 |
| Aug 07 2020 |
6645 |
509.02 |
| Aug 07 2020 |
5982 |
495.68 |
| Aug 07 2020 |
8972 |
491.72 |
| Jul 31 2020 |
7076 |
509.02 |
| Jul 31 2020 |
6463 |
495.68 |
| Jul 31 2020 |
9524 |
491.72 |
| Jul 24 2020 |
7663 |
517.09 |
| Jul 24 2020 |
6217 |
478.31 |
| Jul 24 2020 |
9243 |
478.31 |
| Jul 17 2020 |
8150 |
517.09 |
| Jul 17 2020 |
6712 |
478.31 |
| Jul 17 2020 |
9667 |
478.31 |
| Jul 10 2020 |
8522 |
517.09 |
| Jul 10 2020 |
7286 |
478.31 |
| Jul 10 2020 |
10235 |
478.31 |
| Jul 03 2020 |
2956 |
491.3 |
| Jul 03 2020 |
8740 |
517.09 |
| Jul 03 2020 |
6254 |
458.52 |
| Jul 03 2020 |
10358 |
478.31 |
| Jun 26 2020 |
3192 |
491.3 |
| Jun 26 2020 |
9099 |
517.09 |
| Jun 26 2020 |
6693 |
458.52 |
| Jun 26 2020 |
10872 |
478.31 |
| Jun 19 2020 |
3283 |
491.3 |
| Jun 19 2020 |
8944 |
507.83 |
| Jun 19 2020 |
6892 |
458.52 |
| Jun 19 2020 |
11293 |
478.31 |
| Jun 12 2020 |
3429 |
491.3 |
| Jun 12 2020 |
9414 |
507.83 |
| Jun 12 2020 |
7148 |
458.52 |
| Jun 12 2020 |
11677 |
478.31 |
| Jun 05 2020 |
3585 |
491.3 |
| Jun 05 2020 |
9623 |
507.83 |
| Jun 05 2020 |
7460 |
458.52 |
| Jun 05 2020 |
12057 |
478.31 |
| May 29 2020 |
3847 |
491.3 |
| May 29 2020 |
9940 |
507.83 |
| May 29 2020 |
7743 |
458.52 |
| May 29 2020 |
12415 |
478.31 |
| May 22 2020 |
4001 |
491.3 |
| May 22 2020 |
10226 |
507.83 |
| May 22 2020 |
8048 |
458.52 |
| May 22 2020 |
12811 |
478.31 |
| May 15 2020 |
4549 |
491.3 |
| May 15 2020 |
10763 |
507.83 |
| May 15 2020 |
8218 |
458.52 |
| May 15 2020 |
13223 |
478.31 |
| May 08 2020 |
4701 |
491.3 |
| May 08 2020 |
11023 |
507.83 |
| May 08 2020 |
8429 |
458.52 |
| May 08 2020 |
13550 |
478.31 |
| May 01 2020 |
5169 |
491.3 |
| May 01 2020 |
11578 |
507.83 |
| May 01 2020 |
8877 |
458.52 |
| May 01 2020 |
14195 |
478.31 |
| Apr 24 2020 |
5267 |
491.3 |
| Apr 24 2020 |
12054 |
507.83 |
| Apr 24 2020 |
9174 |
458.52 |
| Apr 24 2020 |
15147 |
478.31 |
| Apr 17 2020 |
5275 |
491.3 |
| Apr 17 2020 |
12469 |
507.83 |
| Apr 17 2020 |
9235 |
458.52 |
| Apr 17 2020 |
15474 |
478.31 |
| Apr 10 2020 |
5410 |
491.3 |
| Apr 10 2020 |
12848 |
507.83 |
| Apr 10 2020 |
9445 |
458.52 |
| Apr 10 2020 |
15835 |
478.31 |
| Apr 03 2020 |
5747 |
491.3 |
| Apr 03 2020 |
13339 |
507.83 |
| Apr 03 2020 |
9659 |
458.52 |
| Apr 03 2020 |
16250 |
478.31 |
| Mar 27 2020 |
6147 |
491.3 |
| Mar 27 2020 |
13814 |
507.83 |
| Mar 27 2020 |
9853 |
458.52 |
| Mar 27 2020 |
16659 |
478.31 |
| Mar 20 2020 |
6269 |
491.3 |
| Mar 20 2020 |
14075 |
507.83 |
| Mar 20 2020 |
10007 |
458.52 |
| Mar 20 2020 |
16894 |
478.31 |
| Mar 13 2020 |
6151 |
491.3 |
| Mar 13 2020 |
14296 |
507.43 |
| Mar 13 2020 |
10070 |
458.52 |
| Mar 13 2020 |
16505 |
473.95 |
| Mar 06 2020 |
6224 |
491.3 |
| Mar 06 2020 |
14549 |
507.43 |
| Mar 06 2020 |
10137 |
458.52 |
| Mar 06 2020 |
16657 |
473.95 |
| Feb 28 2020 |
6471 |
491.3 |
| Feb 28 2020 |
14553 |
507.43 |
| Feb 28 2020 |
10129 |
458.52 |
| Feb 28 2020 |
16677 |
473.95 |
| Feb 21 2020 |
14302 |
506.64 |
| Feb 21 2020 |
11473 |
474.7 |
| Feb 21 2020 |
16124 |
471.14 |
| Feb 14 2020 |
14356 |
506.64 |
| Feb 14 2020 |
11526 |
474.7 |
| Feb 14 2020 |
16178 |
471.14 |
| Feb 07 2020 |
14294 |
506.64 |
| Feb 07 2020 |
11462 |
474.7 |
| Feb 07 2020 |
16073 |
471.14 |
| Jan 31 2020 |
14374 |
506.64 |
| Jan 31 2020 |
11479 |
474.7 |
| Jan 31 2020 |
16123 |
471.14 |
| Jan 24 2020 |
14388 |
506.64 |
| Jan 24 2020 |
11499 |
474.7 |
| Jan 24 2020 |
16125 |
471.14 |
| Jan 17 2020 |
14402 |
506.64 |
| Jan 17 2020 |
11408 |
474.7 |
| Jan 17 2020 |
16037 |
471.14 |
| Jan 10 2020 |
14402 |
506.64 |
| Jan 10 2020 |
11408 |
474.7 |
| Jan 10 2020 |
16038 |
471.14 |
| Jan 03 2020 |
14404 |
506.64 |
| Jan 03 2020 |
11417 |
474.7 |
| Jan 03 2020 |
16049 |
471.14 |
| Dec 27 2019 |
14404 |
506.64 |
| Dec 27 2019 |
11410 |
474.7 |
| Dec 27 2019 |
16043 |
471.14 |
| Dec 20 2019 |
14404 |
506.64 |
| Dec 20 2019 |
11410 |
474.7 |
| Dec 20 2019 |
16043 |
471.14 |
| Dec 13 2019 |
14405 |
506.64 |
| Dec 13 2019 |
11411 |
474.7 |
| Dec 13 2019 |
16044 |
471.14 |
| Dec 06 2019 |
14405 |
506.64 |
| Dec 06 2019 |
11396 |
474.7 |
| Dec 06 2019 |
16024 |
471.14 |
| Nov 29 2019 |
14405 |
506.64 |
| Nov 29 2019 |
11353 |
474.7 |
| Nov 29 2019 |
16008 |
471.14 |
| Nov 22 2019 |
14405 |
506.64 |
| Nov 22 2019 |
11353 |
474.7 |
| Nov 22 2019 |
16008 |
471.14 |
| Nov 15 2019 |
14405 |
506.64 |
| Nov 15 2019 |
11354 |
474.7 |
| Nov 15 2019 |
16013 |
471.14 |
| Nov 08 2019 |
14350 |
506.64 |
| Nov 08 2019 |
11357 |
474.7 |
| Nov 08 2019 |
15940 |
471.14 |
| Nov 01 2019 |
14059 |
506.64 |
| Nov 01 2019 |
11353 |
474.7 |
| Nov 01 2019 |
15739 |
471.14 |
| Oct 25 2019 |
14059 |
506.64 |
| Oct 25 2019 |
11371 |
474.7 |
| Oct 25 2019 |
15755 |
471.14 |
| Oct 18 2019 |
14136 |
506.64 |
| Oct 18 2019 |
11371 |
474.7 |
| Oct 18 2019 |
15786 |
471.14 |
| Oct 11 2019 |
14086 |
506.64 |
| Oct 11 2019 |
11370 |
474.7 |
| Oct 11 2019 |
15757 |
471.14 |
| Oct 04 2019 |
14055 |
506.64 |
| Oct 04 2019 |
11386 |
474.7 |
| Oct 04 2019 |
15736 |
471.14 |
| Sep 27 2019 |
14058 |
506.64 |
| Sep 27 2019 |
11382 |
474.7 |
| Sep 27 2019 |
15856 |
471.14 |
| Sep 20 2019 |
14007 |
506.64 |
| Sep 20 2019 |
11389 |
474.7 |
| Sep 20 2019 |
15851 |
471.14 |
| Sep 13 2019 |
14090 |
506.64 |
| Sep 13 2019 |
11380 |
474.7 |
| Sep 13 2019 |
15871 |
471.14 |
| Sep 06 2019 |
14365 |
506.64 |
| Sep 06 2019 |
11390 |
474.7 |
| Sep 06 2019 |
16133 |
471.14 |
| Aug 30 2019 |
14436 |
506.64 |
| Aug 30 2019 |
12662 |
487.45 |
| Aug 30 2019 |
18200 |
485.97 |
| Aug 23 2019 |
14633 |
506.64 |
| Aug 23 2019 |
12942 |
489.35 |
| Aug 23 2019 |
17944 |
482.29 |
| Aug 16 2019 |
14545 |
506.64 |
| Aug 16 2019 |
11592 |
474.77 |
| Aug 16 2019 |
16435 |
471.21 |
| Aug 09 2019 |
14610 |
506.64 |
| Aug 09 2019 |
11290 |
470.73 |
| Aug 09 2019 |
16004 |
467.35 |
| Aug 02 2019 |
14738 |
506.64 |
| Aug 02 2019 |
11407 |
470.73 |
| Aug 02 2019 |
16115 |
467.35 |
| Jul 26 2019 |
12533 |
480.05 |
| Jul 26 2019 |
12591 |
483.17 |
| Jul 26 2019 |
17352 |
476.11 |
| Jul 19 2019 |
12118 |
473.41 |
| Jul 19 2019 |
12327 |
479.44 |
| Jul 19 2019 |
16704 |
470.08 |
| Jul 12 2019 |
12102 |
473.41 |
| Jul 12 2019 |
12491 |
479.44 |
| Jul 12 2019 |
16808 |
470.08 |
| Jul 05 2019 |
11641 |
466.77 |
| Jul 05 2019 |
12864 |
479.44 |
| Jul 05 2019 |
17616 |
473.41 |
| Jun 28 2019 |
11722 |
466.77 |
| Jun 28 2019 |
13014 |
479.44 |
| Jun 28 2019 |
17797 |
473.41 |
| Jun 21 2019 |
11707 |
466.77 |
| Jun 21 2019 |
12974 |
479.44 |
| Jun 21 2019 |
17675 |
473.41 |
| Jun 14 2019 |
11671 |
466.77 |
| Jun 14 2019 |
13133 |
479.44 |
| Jun 14 2019 |
17808 |
473.41 |
| Jun 07 2019 |
11767 |
466.77 |
| Jun 07 2019 |
13335 |
479.44 |
| Jun 07 2019 |
17998 |
473.41 |
| May 31 2019 |
11722 |
466.77 |
| May 31 2019 |
13290 |
479.44 |
| May 31 2019 |
17943 |
473.41 |
| May 24 2019 |
11709 |
466.77 |
| May 24 2019 |
12799 |
474.13 |
| May 24 2019 |
17234 |
468.15 |
| May 17 2019 |
11761 |
466.77 |
| May 17 2019 |
12858 |
474.13 |
| May 17 2019 |
17230 |
468.15 |
| May 10 2019 |
11852 |
466.77 |
| May 10 2019 |
12847 |
474.13 |
| May 10 2019 |
17181 |
468.15 |
| May 03 2019 |
11916 |
466.77 |
| May 03 2019 |
12869 |
474.13 |
| May 03 2019 |
17238 |
468.15 |
| Apr 26 2019 |
12078 |
466.77 |
| Apr 26 2019 |
12868 |
474.13 |
| Apr 26 2019 |
16861 |
468.15 |
| Apr 19 2019 |
12024 |
466.77 |
| Apr 19 2019 |
13271 |
476.82 |
| Apr 19 2019 |
17203 |
470.79 |
| Apr 18 2019 |
12030 |
466.77 |
| Apr 18 2019 |
13289 |
476.82 |
| Apr 12 2019 |
12033 |
466.77 |
| Apr 12 2019 |
13407 |
476.82 |
| Apr 12 2019 |
17250 |
470.79 |
| Apr 05 2019 |
11548 |
466.77 |
| Apr 05 2019 |
13149 |
476.82 |
| Apr 05 2019 |
16817 |
470.79 |
| Mar 29 2019 |
11495 |
466.77 |
| Mar 29 2019 |
12939 |
476.82 |
| Mar 29 2019 |
16663 |
470.79 |
| Mar 22 2019 |
11283 |
466.77 |
| Mar 22 2019 |
12774 |
476.82 |
| Mar 22 2019 |
16444 |
470.79 |
| Mar 15 2019 |
11443 |
466.77 |
| Mar 15 2019 |
12701 |
476.62 |
| Mar 15 2019 |
16933 |
474.65 |
| Mar 08 2019 |
11249 |
466.77 |
| Mar 08 2019 |
12610 |
476.62 |
| Mar 08 2019 |
16695 |
474.65 |
| Mar 01 2019 |
11338 |
466.77 |
| Mar 01 2019 |
12610 |
476.62 |
| Mar 01 2019 |
16769 |
474.65 |
| Feb 22 2019 |
11392 |
466.77 |
| Feb 22 2019 |
12635 |
476.62 |
| Feb 22 2019 |
16817 |
474.65 |
| Feb 15 2019 |
11323 |
466.77 |
| Feb 15 2019 |
12546 |
476.62 |
| Feb 15 2019 |
16660 |
474.65 |
| Feb 08 2019 |
11276 |
466.77 |
| Feb 08 2019 |
12400 |
476.62 |
| Feb 08 2019 |
16487 |
474.65 |
| Feb 01 2019 |
11288 |
466.77 |
| Feb 01 2019 |
12434 |
476.62 |
| Feb 01 2019 |
16519 |
474.65 |
| Jan 25 2019 |
11304 |
466.77 |
| Jan 25 2019 |
12457 |
476.62 |
| Jan 25 2019 |
16568 |
474.65 |
| Jan 18 2019 |
11354 |
466.77 |
| Jan 18 2019 |
12480 |
476.62 |
| Jan 18 2019 |
16599 |
474.65 |
| Jan 11 2019 |
11354 |
466.77 |
| Jan 11 2019 |
12463 |
476.62 |
| Jan 11 2019 |
16585 |
474.65 |
| Jan 04 2019 |
11355 |
466.77 |
| Jan 04 2019 |
12476 |
476.62 |
| Jan 04 2019 |
16594 |
474.65 |
| Dec 28 2018 |
11355 |
466.77 |
| Dec 28 2018 |
12476 |
476.62 |
| Dec 28 2018 |
16594 |
474.65 |
| Dec 21 2018 |
11355 |
466.77 |
| Dec 21 2018 |
12476 |
476.62 |
| Dec 21 2018 |
16594 |
474.65 |
| Dec 14 2018 |
11355 |
466.77 |
| Dec 14 2018 |
12476 |
476.62 |
| Dec 14 2018 |
16594 |
474.65 |
| Dec 07 2018 |
11355 |
466.77 |
| Dec 07 2018 |
12469 |
476.62 |
| Dec 07 2018 |
16589 |
474.65 |
| Nov 30 2018 |
11355 |
466.77 |
| Nov 30 2018 |
12469 |
476.62 |
| Nov 30 2018 |
16589 |
474.65 |
| Nov 23 2018 |
11355 |
466.77 |
| Nov 23 2018 |
12469 |
476.62 |
| Nov 23 2018 |
16589 |
474.65 |
| Nov 16 2018 |
11355 |
466.77 |
| Nov 16 2018 |
12469 |
476.62 |
| Nov 16 2018 |
16589 |
474.65 |
| Nov 09 2018 |
11356 |
466.77 |
| Nov 09 2018 |
12469 |
476.62 |
| Nov 09 2018 |
16590 |
474.65 |
| Nov 02 2018 |
11356 |
466.77 |
| Nov 02 2018 |
12469 |
476.62 |
| Nov 02 2018 |
16557 |
474.65 |
| Oct 26 2018 |
11354 |
466.77 |
| Oct 26 2018 |
12469 |
476.62 |
| Oct 26 2018 |
16554 |
474.65 |
| Oct 19 2018 |
11374 |
466.77 |
| Oct 19 2018 |
12469 |
476.62 |
| Oct 19 2018 |
16577 |
474.65 |
| Oct 12 2018 |
11317 |
466.77 |
| Oct 12 2018 |
12438 |
476.62 |
| Oct 12 2018 |
16513 |
474.65 |
| Oct 05 2018 |
11348 |
466.77 |
| Oct 05 2018 |
12414 |
476.62 |
| Oct 05 2018 |
16648 |
474.65 |
| Sep 28 2018 |
11093 |
466.77 |
| Sep 28 2018 |
12428 |
476.62 |
| Sep 28 2018 |
16240 |
474.65 |
| Sep 21 2018 |
11058 |
466.77 |
| Sep 21 2018 |
12402 |
476.62 |
| Sep 21 2018 |
16219 |
474.65 |
| Sep 14 2018 |
11105 |
466.77 |
| Sep 14 2018 |
12458 |
476.62 |
| Sep 14 2018 |
16272 |
474.65 |
| Sep 07 2018 |
11301 |
466.77 |
| Sep 07 2018 |
12571 |
476.62 |
| Sep 07 2018 |
16574 |
474.65 |
| Aug 31 2018 |
11360 |
466.77 |
| Aug 31 2018 |
12669 |
476.62 |
| Aug 31 2018 |
16655 |
474.65 |
| Aug 24 2018 |
11409 |
466.77 |
| Aug 24 2018 |
11959 |
469.85 |
| Aug 24 2018 |
15990 |
469.08 |
| Aug 17 2018 |
11386 |
466.77 |
| Aug 17 2018 |
13385 |
483.55 |
| Aug 17 2018 |
17193 |
477.96 |
| Aug 10 2018 |
11408 |
466.77 |
| Aug 10 2018 |
13244 |
482.12 |
| Aug 10 2018 |
17356 |
478.28 |
| Aug 03 2018 |
11584 |
466.77 |
| Aug 03 2018 |
13371 |
482.12 |
| Aug 03 2018 |
17500 |
478.28 |
| Jul 27 2018 |
13371 |
482.12 |
| Jul 27 2018 |
17973 |
482.12 |
| Jul 20 2018 |
12915 |
474.83 |
| Jul 20 2018 |
17390 |
474.83 |
| Jul 13 2018 |
12741 |
474.83 |
| Jul 13 2018 |
17204 |
474.83 |
| Jul 06 2018 |
15361 |
505.23 |
| Jul 06 2018 |
20453 |
505.23 |
| Jun 29 2018 |
15355 |
505.23 |
| Jun 29 2018 |
20427 |
505.23 |
| Jun 22 2018 |
15654 |
505.23 |
| Jun 22 2018 |
20742 |
505.23 |
| Jun 15 2018 |
15569 |
505.23 |
| Jun 15 2018 |
20791 |
505.23 |
| Jun 08 2018 |
17009 |
522.2 |
| Jun 08 2018 |
22796 |
522.2 |
| Jun 01 2018 |
17355 |
525.03 |
| Jun 01 2018 |
23423 |
525.03 |
| May 25 2018 |
17410 |
525.03 |
| May 25 2018 |
23620 |
525.03 |
| May 18 2018 |
17432 |
525.03 |
| May 18 2018 |
23716 |
525.03 |
| May 11 2018 |
16769 |
516.33 |
| May 11 2018 |
22948 |
516.33 |
| May 04 2018 |
16926 |
516.33 |
| May 04 2018 |
23144 |
516.33 |
| Apr 27 2018 |
16978 |
516.33 |
| Apr 27 2018 |
23049 |
516.33 |
| Apr 20 2018 |
15970 |
501 |
| Apr 20 2018 |
21586 |
501 |
| Apr 13 2018 |
15929 |
501 |
| Apr 13 2018 |
21470 |
501 |
| Apr 06 2018 |
15825 |
501 |
| Apr 06 2018 |
21563 |
501 |
| Mar 30 2018 |
15932 |
501 |
| Mar 30 2018 |
21869 |
501 |
| Mar 23 2018 |
15940 |
501 |
| Mar 23 2018 |
22063 |
501 |
| Mar 16 2018 |
15986 |
501 |
| Mar 16 2018 |
22037 |
501 |
| Mar 09 2018 |
15865 |
501 |
| Mar 09 2018 |
21999 |
501 |
| Mar 02 2018 |
16019 |
501 |
| Mar 02 2018 |
22263 |
501 |
| Feb 23 2018 |
16174 |
501 |
| Feb 23 2018 |
22429 |
501 |
| Feb 16 2018 |
16131 |
501 |
| Feb 16 2018 |
22412 |
501 |
| Feb 09 2018 |
16146 |
501 |
| Feb 09 2018 |
22170 |
501 |
| Feb 02 2018 |
16111 |
501 |
| Feb 02 2018 |
22067 |
501 |
| Jan 26 2018 |
16148 |
501 |
| Jan 26 2018 |
22129 |
501 |
| Jan 19 2018 |
16154 |
501 |
| Jan 19 2018 |
22133 |
501 |
| Jan 12 2018 |
16133 |
501 |
| Jan 12 2018 |
22133 |
501 |
| Jan 05 2018 |
16162 |
501 |
| Jan 05 2018 |
22158 |
501 |
| Dec 29 2017 |
16163 |
501 |
| Dec 29 2017 |
22158 |
501 |
| Dec 22 2017 |
16165 |
501 |
| Dec 22 2017 |
22160 |
501 |
| Dec 15 2017 |
16155 |
501 |
| Dec 15 2017 |
22151 |
501 |
| Dec 08 2017 |
16155 |
501 |
| Dec 08 2017 |
22151 |
501 |
| Dec 01 2017 |
16155 |
501 |
| Dec 01 2017 |
22151 |
501 |
| Nov 24 2017 |
16155 |
501 |
| Nov 24 2017 |
22151 |
501 |
| Nov 17 2017 |
16155 |
501 |
| Nov 17 2017 |
22152 |
501 |
| Nov 10 2017 |
16155 |
501 |
| Nov 10 2017 |
22173 |
501 |
| Nov 03 2017 |
16156 |
501 |
| Nov 03 2017 |
22174 |
501 |
| Oct 27 2017 |
16156 |
501 |
| Oct 27 2017 |
22210 |
501 |
| Oct 20 2017 |
16187 |
501 |
| Oct 20 2017 |
22157 |
501 |
| Oct 13 2017 |
16187 |
501 |
| Oct 13 2017 |
22186 |
501 |
| Oct 06 2017 |
16175 |
501 |
| Oct 06 2017 |
22185 |
501 |
| Sep 29 2017 |
16199 |
501 |
| Sep 29 2017 |
22098 |
501 |
| Sep 22 2017 |
16191 |
501 |
| Sep 22 2017 |
22318 |
501 |
| Sep 15 2017 |
16276 |
501 |
| Sep 15 2017 |
22386 |
501 |
| Sep 08 2017 |
16297 |
501 |
| Sep 08 2017 |
22498 |
501 |
| Sep 01 2017 |
16528 |
501 |
| Sep 01 2017 |
22583 |
501 |
| Aug 25 2017 |
16559 |
501 |
| Aug 25 2017 |
22960 |
501 |
| Aug 18 2017 |
15709 |
491.1 |
| Aug 18 2017 |
21900 |
491.1 |
| Aug 11 2017 |
17154 |
508.45 |
| Aug 11 2017 |
23948 |
508.45 |
| Aug 04 2017 |
16766 |
502.02 |
| Aug 04 2017 |
23446 |
502.02 |
| Jul 28 2017 |
14906 |
481.2 |
| Jul 28 2017 |
21042 |
481.2 |
| Jul 21 2017 |
14988 |
481.2 |
| Jul 21 2017 |
21146 |
481.2 |
| Jul 14 2017 |
14604 |
476.57 |
| Jul 14 2017 |
20609 |
476.57 |
| Jul 07 2017 |
14663 |
476.57 |
| Jul 07 2017 |
20663 |
476.57 |
| Jun 30 2017 |
14754 |
476.57 |
| Jun 30 2017 |
20738 |
476.57 |
| Jun 23 2017 |
15837 |
476.57 |
| Jun 23 2017 |
20878 |
476.57 |
| Jun 16 2017 |
15912 |
476.57 |
| Jun 16 2017 |
20880 |
476.57 |
| Jun 09 2017 |
16690 |
483.53 |
| Jun 09 2017 |
21692 |
483.53 |
| Jun 02 2017 |
20816 |
535.98 |
| Jun 02 2017 |
16726 |
483.53 |
| Jun 02 2017 |
21970 |
483.53 |
| May 26 2017 |
20880 |
535.98 |
| May 26 2017 |
16873 |
483.53 |
| May 26 2017 |
22052 |
483.53 |
| May 19 2017 |
21415 |
535.98 |
| May 19 2017 |
16906 |
483.53 |
| May 19 2017 |
22339 |
483.53 |
| May 12 2017 |
21527 |
535.98 |
| May 12 2017 |
18084 |
494.01 |
| May 12 2017 |
23886 |
494.01 |
| May 05 2017 |
21497 |
535.98 |
| May 05 2017 |
18041 |
494.01 |
| May 05 2017 |
23848 |
494.01 |
| Apr 28 2017 |
21248 |
535.98 |
| Apr 28 2017 |
18538 |
501.87 |
| Apr 28 2017 |
24580 |
501.87 |
| Apr 21 2017 |
21576 |
535.96 |
| Apr 21 2017 |
18801 |
501.87 |
| Apr 21 2017 |
24836 |
501.87 |
| Apr 14 2017 |
21833 |
535.96 |
| Apr 14 2017 |
18828 |
501.87 |
| Apr 14 2017 |
24839 |
501.87 |
| Apr 07 2017 |
21613 |
535.96 |
| Apr 07 2017 |
18932 |
501.87 |
| Apr 07 2017 |
24523 |
501.87 |
| Mar 31 2017 |
21598 |
535.96 |
| Mar 31 2017 |
19281 |
501.87 |
| Mar 31 2017 |
24731 |
501.87 |
| Mar 24 2017 |
21147 |
535.96 |
| Mar 24 2017 |
19055 |
501.87 |
| Mar 24 2017 |
24318 |
501.87 |
| Mar 17 2017 |
21456 |
535.96 |
| Mar 17 2017 |
19158 |
501.87 |
| Mar 17 2017 |
24506 |
501.87 |
| Mar 10 2017 |
21431 |
535.96 |
| Mar 10 2017 |
19267 |
501.87 |
| Mar 10 2017 |
24558 |
501.87 |
| Mar 03 2017 |
21219 |
535.96 |
| Mar 03 2017 |
19178 |
501.87 |
| Mar 03 2017 |
24453 |
501.87 |
| Feb 24 2017 |
21460 |
535.96 |
| Feb 24 2017 |
19063 |
501.87 |
| Feb 24 2017 |
24472 |
501.87 |
| Feb 17 2017 |
21363 |
535.96 |
| Feb 17 2017 |
18810 |
501.87 |
| Feb 17 2017 |
24424 |
501.87 |
| Feb 10 2017 |
21612 |
535.96 |
| Feb 10 2017 |
18843 |
501.87 |
| Feb 10 2017 |
24537 |
501.87 |
| Feb 03 2017 |
21556 |
535.96 |
| Feb 03 2017 |
18849 |
501.87 |
| Feb 03 2017 |
24476 |
501.87 |
| Jan 27 2017 |
21541 |
535.96 |
| Jan 27 2017 |
18876 |
501.87 |
| Jan 27 2017 |
24479 |
501.87 |
| Jan 20 2017 |
21487 |
535.96 |
| Jan 20 2017 |
18856 |
501.87 |
| Jan 20 2017 |
24425 |
501.87 |
| Jan 13 2017 |
21451 |
535.96 |
| Jan 13 2017 |
18865 |
501.87 |
| Jan 13 2017 |
24392 |
501.87 |
| Jan 06 2017 |
21451 |
535.96 |
| Jan 06 2017 |
18871 |
501.87 |
| Jan 06 2017 |
24396 |
501.87 |
| Dec 30 2016 |
21452 |
535.96 |
| Dec 30 2016 |
18882 |
501.87 |
| Dec 30 2016 |
24408 |
501.87 |
| Dec 23 2016 |
21452 |
535.96 |
| Dec 23 2016 |
18882 |
501.87 |
| Dec 23 2016 |
24408 |
501.87 |
| Dec 16 2016 |
21452 |
535.96 |
| Dec 16 2016 |
18874 |
501.87 |
| Dec 16 2016 |
24405 |
501.87 |
| Dec 09 2016 |
21446 |
535.96 |
| Dec 09 2016 |
18878 |
501.87 |
| Dec 09 2016 |
24409 |
501.87 |
| Dec 02 2016 |
21446 |
535.96 |
| Dec 02 2016 |
18878 |
501.87 |
| Dec 02 2016 |
24409 |
501.87 |
| Nov 25 2016 |
21446 |
535.96 |
| Nov 25 2016 |
18874 |
501.87 |
| Nov 25 2016 |
24406 |
501.87 |
| Nov 18 2016 |
21446 |
535.96 |
| Nov 18 2016 |
18874 |
501.87 |
| Nov 18 2016 |
24406 |
501.87 |
| Nov 11 2016 |
21405 |
535.96 |
| Nov 11 2016 |
18874 |
501.87 |
| Nov 11 2016 |
24382 |
501.87 |
| Nov 04 2016 |
21405 |
535.96 |
| Nov 04 2016 |
18874 |
501.87 |
| Nov 04 2016 |
24382 |
501.87 |
| Oct 28 2016 |
21417 |
535.96 |
| Oct 28 2016 |
18875 |
501.87 |
| Oct 28 2016 |
24396 |
501.87 |
| Oct 21 2016 |
21443 |
535.96 |
| Oct 21 2016 |
18874 |
501.87 |
| Oct 21 2016 |
24411 |
501.87 |
| Oct 14 2016 |
21459 |
535.96 |
| Oct 14 2016 |
18808 |
501.87 |
| Oct 14 2016 |
24382 |
501.87 |
| Oct 07 2016 |
21484 |
535.96 |
| Oct 07 2016 |
18833 |
501.87 |
| Oct 07 2016 |
24407 |
501.87 |
| Sep 30 2016 |
21498 |
535.96 |
| Sep 30 2016 |
18891 |
501.87 |
| Sep 30 2016 |
24441 |
501.87 |
| Sep 23 2016 |
21220 |
535.96 |
| Sep 23 2016 |
18921 |
501.87 |
| Sep 23 2016 |
24280 |
501.87 |
| Sep 16 2016 |
21127 |
535.96 |
| Sep 16 2016 |
19030 |
501.87 |
| Sep 16 2016 |
24299 |
501.87 |
| Sep 09 2016 |
21238 |
535.96 |
| Sep 09 2016 |
19111 |
501.87 |
| Sep 09 2016 |
24366 |
501.87 |
| Sep 02 2016 |
21289 |
535.96 |
| Sep 02 2016 |
19297 |
501.87 |
| Sep 02 2016 |
24521 |
501.87 |
| Aug 26 2016 |
21097 |
535.96 |
| Aug 26 2016 |
19357 |
501.87 |
| Aug 26 2016 |
24341 |
501.87 |
| Aug 19 2016 |
21123 |
535.96 |
| Aug 19 2016 |
20091 |
510.47 |
| Aug 19 2016 |
24772 |
505.75 |
| Aug 12 2016 |
21171 |
535.96 |
| Aug 12 2016 |
20360 |
510.47 |
| Aug 12 2016 |
26881 |
505.75 |
| Aug 05 2016 |
21223 |
535.96 |
| Aug 05 2016 |
20787 |
517.4 |
| Aug 05 2016 |
27056 |
506.17 |
| Jul 29 2016 |
21081 |
535.96 |
| Jul 29 2016 |
23994 |
567.22 |
| Jul 29 2016 |
30901 |
538.67 |
| Jul 22 2016 |
21222 |
535.96 |
| Jul 22 2016 |
23821 |
558.13 |
| Jul 22 2016 |
31179 |
538.67 |
| Jun 22 2016 |
21532 |
535.96 |
| Jun 22 2016 |
25424 |
591.84 |
| Jun 22 2016 |
34345 |
561.94 |
| Jun 15 2016 |
21853 |
535.96 |
| Jun 15 2016 |
25495 |
591.84 |
| Jun 15 2016 |
34761 |
561.94 |
| Jun 08 2016 |
21963 |
535.96 |
| Jun 08 2016 |
25685 |
591.84 |
| Jun 08 2016 |
34955 |
561.94 |
| Jun 01 2016 |
22054 |
535.94 |
| Jun 01 2016 |
25988 |
599.6 |
| Jun 01 2016 |
36653 |
583.69 |
| May 25 2016 |
22010 |
535.94 |
| May 25 2016 |
25858 |
599.6 |
| May 25 2016 |
36427 |
583.69 |
| May 18 2016 |
22126 |
535.94 |
| May 18 2016 |
26104 |
599.6 |
| May 18 2016 |
36768 |
583.69 |
| May 11 2016 |
22176 |
535.94 |
| May 11 2016 |
25990 |
599.6 |
| May 11 2016 |
36806 |
583.69 |
| May 04 2016 |
22036 |
535.94 |
| May 04 2016 |
24999 |
574.7 |
| May 04 2016 |
35578 |
566.95 |
| Apr 27 2016 |
25450 |
574.7 |
| Apr 27 2016 |
36638 |
574.7 |
| Apr 20 2016 |
25494 |
574.7 |
| Apr 20 2016 |
36588 |
574.7 |
| Apr 13 2016 |
25285 |
574.7 |
| Apr 13 2016 |
36544 |
574.7 |
| Apr 06 2016 |
25487 |
574.7 |
| Apr 06 2016 |
37010 |
574.7 |
| Mar 30 2016 |
24434 |
556.41 |
| Mar 30 2016 |
35413 |
556.41 |
| Mar 23 2016 |
24332 |
556.41 |
| Mar 23 2016 |
35494 |
556.41 |
| Mar 16 2016 |
24349 |
556.41 |
| Mar 16 2016 |
35594 |
556.41 |
| Mar 09 2016 |
24208 |
556.41 |
| Mar 09 2016 |
35641 |
556.41 |
| Mar 02 2016 |
24131 |
556.41 |
| Mar 02 2016 |
35230 |
556.41 |
| Feb 24 2016 |
24014 |
556.41 |
| Feb 24 2016 |
35034 |
556.41 |
| Feb 17 2016 |
24142 |
556.41 |
| Feb 17 2016 |
35383 |
556.41 |
| Feb 10 2016 |
24024 |
556.41 |
| Feb 10 2016 |
35170 |
556.41 |
| Feb 03 2016 |
24010 |
556.41 |
| Feb 03 2016 |
35127 |
556.41 |
| Jan 27 2016 |
23902 |
556.41 |
| Jan 27 2016 |
35043 |
556.41 |
| Jan 20 2016 |
23961 |
556.41 |
| Jan 20 2016 |
35050 |
556.41 |
| Jan 13 2016 |
24011 |
556.41 |
| Jan 13 2016 |
35110 |
556.41 |
| Jan 06 2016 |
24029 |
556.41 |
| Jan 06 2016 |
35127 |
556.41 |
| Dec 30 2015 |
24015 |
556.41 |
| Dec 30 2015 |
35104 |
556.41 |
| Dec 23 2015 |
24014 |
556.41 |
| Dec 23 2015 |
35099 |
556.41 |
| Dec 16 2015 |
24014 |
556.41 |
| Dec 16 2015 |
35100 |
556.41 |
| Dec 09 2015 |
24024 |
556.41 |
| Dec 09 2015 |
35106 |
556.41 |
| Dec 02 2015 |
24026 |
556.41 |
| Dec 02 2015 |
35108 |
556.41 |
| Nov 25 2015 |
24026 |
556.41 |
| Nov 25 2015 |
35110 |
556.41 |
| Nov 18 2015 |
24026 |
556.41 |
| Nov 18 2015 |
35109 |
556.41 |
| Nov 11 2015 |
24026 |
556.41 |
| Nov 11 2015 |
35087 |
556.41 |
| Nov 04 2015 |
24026 |
556.41 |
| Nov 04 2015 |
35087 |
556.41 |
| Oct 28 2015 |
23989 |
556.41 |
| Oct 28 2015 |
35035 |
556.41 |
| Oct 21 2015 |
24024 |
556.41 |
| Oct 21 2015 |
34996 |
556.41 |
| Oct 14 2015 |
23958 |
556.41 |
| Oct 14 2015 |
34915 |
556.41 |
| Oct 07 2015 |
23879 |
556.41 |
| Oct 07 2015 |
34916 |
556.41 |
| Sep 30 2015 |
23874 |
556.41 |
| Sep 30 2015 |
34942 |
556.41 |
| Sep 23 2015 |
23843 |
556.41 |
| Sep 23 2015 |
34950 |
556.41 |
| Sep 16 2015 |
23809 |
556.41 |
| Sep 16 2015 |
34762 |
556.41 |
| Sep 09 2015 |
23751 |
556.41 |
| Sep 09 2015 |
34690 |
556.41 |
| Sep 02 2015 |
23505 |
556.41 |
| Sep 02 2015 |
34619 |
556.41 |
| Aug 26 2015 |
23757 |
556.41 |
| Aug 26 2015 |
34811 |
556.41 |
| Aug 19 2015 |
23834 |
556.41 |
| Aug 19 2015 |
35091 |
556.41 |
| Aug 12 2015 |
23976 |
556.41 |
| Aug 12 2015 |
35238 |
556.41 |
| Aug 05 2015 |
23863 |
556.41 |
| Aug 05 2015 |
35169 |
556.41 |
| Jul 29 2015 |
23281 |
542.07 |
| Jul 29 2015 |
34112 |
542.07 |
| Jul 22 2015 |
20061 |
500 |
| Jul 22 2015 |
29368 |
500 |
| Jul 15 2015 |
20193 |
500 |
| Jul 15 2015 |
29624 |
500 |
| Jul 08 2015 |
20210 |
500 |
| Jul 08 2015 |
29763 |
500 |
| Jul 01 2015 |
20320 |
500 |
| Jul 01 2015 |
29904 |
500 |
| Jun 24 2015 |
20383 |
500 |
| Jun 24 2015 |
30005 |
500 |
| Jun 17 2015 |
20448 |
500 |
| Jun 17 2015 |
30026 |
500 |
| Jun 10 2015 |
20494 |
500 |
| Jun 10 2015 |
30097 |
500 |
| Jun 03 2015 |
20472 |
500 |
| Jun 03 2015 |
30301 |
500 |
| May 27 2015 |
20429 |
500 |
| May 27 2015 |
29962 |
500 |
| May 20 2015 |
20486 |
500 |
| May 20 2015 |
29993 |
500 |
