| Apr 19 2024 |
790 |
522.16 |
| Apr 19 2024 |
673 |
455.27 |
| Apr 19 2024 |
1038 |
456.38 |
| Apr 17 2024 |
761 |
522.16 |
| Apr 17 2024 |
664 |
455.27 |
| Apr 17 2024 |
1028 |
456.38 |
| Apr 10 2024 |
752 |
522.16 |
| Apr 10 2024 |
798 |
476.31 |
| Apr 10 2024 |
1070 |
461.13 |
| Apr 03 2024 |
858 |
542.21 |
| Apr 03 2024 |
664 |
455.27 |
| Apr 03 2024 |
907 |
441.31 |
| Mar 27 2024 |
862 |
542.21 |
| Mar 27 2024 |
665 |
455.27 |
| Mar 27 2024 |
907 |
441.31 |
| Mar 21 2024 |
879 |
542.21 |
| Mar 21 2024 |
667 |
455.27 |
| Mar 21 2024 |
905 |
441.31 |
| Mar 14 2024 |
837 |
542.21 |
| Mar 14 2024 |
670 |
455.27 |
| Mar 14 2024 |
890 |
441.31 |
| Mar 07 2024 |
836 |
542.21 |
| Mar 07 2024 |
672 |
455.27 |
| Mar 07 2024 |
891 |
441.31 |
| Feb 29 2024 |
858 |
542.21 |
| Feb 29 2024 |
672 |
455.27 |
| Feb 29 2024 |
895 |
441.31 |
| Feb 22 2024 |
849 |
542.21 |
| Feb 22 2024 |
813 |
477.53 |
| Feb 22 2024 |
1101 |
464.65 |
| Feb 15 2024 |
834 |
541.6 |
| Feb 15 2024 |
819 |
477.53 |
| Feb 15 2024 |
1092 |
464.65 |
| Feb 08 2024 |
751 |
541.6 |
| Feb 08 2024 |
819 |
477.53 |
| Feb 08 2024 |
1024 |
464.65 |
| Feb 01 2024 |
752 |
541.6 |
| Feb 01 2024 |
821 |
477.53 |
| Feb 01 2024 |
1026 |
464.65 |
| Jan 25 2024 |
751 |
541.6 |
| Jan 25 2024 |
822 |
477.53 |
| Jan 25 2024 |
1026 |
464.65 |
| Jan 18 2024 |
751 |
541.6 |
| Jan 18 2024 |
820 |
477.53 |
| Jan 18 2024 |
1025 |
464.65 |
| Jan 11 2024 |
751 |
541.6 |
| Jan 11 2024 |
818 |
477.53 |
| Jan 11 2024 |
1022 |
464.65 |
| Jan 04 2024 |
751 |
541.6 |
| Jan 04 2024 |
819 |
477.53 |
| Jan 04 2024 |
1022 |
464.65 |
| Dec 28 2023 |
751 |
541.6 |
| Dec 28 2023 |
819 |
477.53 |
| Dec 28 2023 |
1021 |
464.65 |
| Dec 21 2023 |
751 |
541.6 |
| Dec 21 2023 |
819 |
477.53 |
| Dec 21 2023 |
1021 |
464.65 |
| Dec 14 2023 |
751 |
541.6 |
| Dec 14 2023 |
819 |
477.53 |
| Dec 14 2023 |
1021 |
464.65 |
| Dec 07 2023 |
751 |
541.6 |
| Dec 07 2023 |
819 |
477.53 |
| Dec 07 2023 |
1021 |
464.65 |
| Nov 30 2023 |
748 |
541.6 |
| Nov 30 2023 |
819 |
477.53 |
| Nov 30 2023 |
1020 |
464.65 |
| Nov 23 2023 |
747 |
541.6 |
| Nov 23 2023 |
818 |
477.53 |
| Nov 23 2023 |
1018 |
464.65 |
| Nov 16 2023 |
747 |
541.6 |
| Nov 16 2023 |
818 |
477.53 |
| Nov 16 2023 |
1017 |
464.65 |
| Nov 09 2023 |
748 |
541.6 |
| Nov 09 2023 |
820 |
477.53 |
| Nov 09 2023 |
1019 |
464.65 |
| Nov 02 2023 |
748 |
541.6 |
| Nov 02 2023 |
820 |
477.53 |
| Nov 02 2023 |
1019 |
464.65 |
| Oct 26 2023 |
745 |
541.6 |
| Oct 26 2023 |
821 |
477.53 |
| Oct 26 2023 |
1018 |
464.65 |
| Oct 19 2023 |
747 |
541.6 |
| Oct 19 2023 |
820 |
477.53 |
| Oct 19 2023 |
982 |
464.65 |
| Oct 12 2023 |
744 |
541.6 |
| Oct 12 2023 |
819 |
477.53 |
| Oct 12 2023 |
980 |
464.65 |
| Oct 05 2023 |
743 |
541.6 |
| Oct 05 2023 |
819 |
477.53 |
| Oct 05 2023 |
981 |
464.65 |
| Sep 28 2023 |
744 |
541.6 |
| Sep 28 2023 |
820 |
477.53 |
| Sep 28 2023 |
981 |
464.65 |
| Sep 21 2023 |
743 |
541.6 |
| Sep 21 2023 |
818 |
477.53 |
| Sep 21 2023 |
976 |
464.65 |
| Sep 14 2023 |
749 |
541.6 |
| Sep 14 2023 |
820 |
477.53 |
| Sep 14 2023 |
976 |
464.65 |
| Sep 07 2023 |
748 |
541.6 |
| Sep 07 2023 |
824 |
477.53 |
| Sep 07 2023 |
980 |
464.65 |
| Aug 31 2023 |
747 |
541.6 |
| Aug 31 2023 |
837 |
477.53 |
| Aug 31 2023 |
968 |
464.65 |
| Aug 24 2023 |
748 |
541.6 |
| Aug 24 2023 |
837 |
477.53 |
| Aug 24 2023 |
959 |
464.65 |
| Aug 17 2023 |
841 |
570.28 |
| Aug 17 2023 |
844 |
477.53 |
| Aug 17 2023 |
1082 |
478.61 |
| Aug 10 2023 |
841 |
570.28 |
| Aug 10 2023 |
841 |
477.53 |
| Aug 10 2023 |
1084 |
478.61 |
| Aug 03 2023 |
843 |
570.28 |
| Aug 03 2023 |
845 |
477.53 |
| Aug 03 2023 |
1085 |
478.61 |
| Jul 27 2023 |
852 |
570.28 |
| Jul 27 2023 |
1017 |
507.78 |
| Jul 27 2023 |
1306 |
507.78 |
| Jul 20 2023 |
816 |
555.94 |
| Jul 20 2023 |
1085 |
521.28 |
| Jul 20 2023 |
1460 |
526.37 |
| Jul 13 2023 |
788 |
546.93 |
| Jul 13 2023 |
1109 |
521.28 |
| Jul 13 2023 |
1487 |
526.37 |
| Jul 06 2023 |
789 |
546.93 |
| Jul 06 2023 |
1116 |
521.28 |
| Jul 06 2023 |
1492 |
526.37 |
| Jun 29 2023 |
790 |
546.93 |
| Jun 29 2023 |
1105 |
519.27 |
| Jun 29 2023 |
1466 |
523.32 |
| Jun 22 2023 |
741 |
530.92 |
| Jun 22 2023 |
1105 |
516.41 |
| Jun 22 2023 |
1459 |
521.28 |
| Jun 15 2023 |
736 |
530.92 |
| Jun 15 2023 |
980 |
494.49 |
| Jun 15 2023 |
1251 |
495.5 |
| Jun 08 2023 |
740 |
530.92 |
| Jun 08 2023 |
983 |
494.49 |
| Jun 08 2023 |
1265 |
495.5 |
| Jun 01 2023 |
742 |
530.92 |
| Jun 01 2023 |
916 |
487.6 |
| Jun 01 2023 |
1148 |
481.15 |
| May 25 2023 |
736 |
530.92 |
| May 25 2023 |
914 |
487.6 |
| May 25 2023 |
1146 |
481.15 |
| May 18 2023 |
732 |
530.92 |
| May 18 2023 |
909 |
487.6 |
| May 18 2023 |
1140 |
481.15 |
| May 11 2023 |
726 |
530.92 |
| May 11 2023 |
888 |
487.6 |
| May 11 2023 |
1117 |
481.15 |
| May 04 2023 |
693 |
530.92 |
| May 04 2023 |
865 |
486.5 |
| May 04 2023 |
1045 |
474.34 |
| Apr 27 2023 |
678 |
530.92 |
| Apr 27 2023 |
855 |
486.5 |
| Apr 27 2023 |
1048 |
474.34 |
| Apr 20 2023 |
671 |
530.92 |
| Apr 20 2023 |
874 |
490.46 |
| Apr 20 2023 |
1199 |
493.57 |
| Apr 13 2023 |
654 |
530.92 |
| Apr 13 2023 |
867 |
490.46 |
| Apr 13 2023 |
1193 |
493.57 |
| Apr 06 2023 |
657 |
530.92 |
| Apr 06 2023 |
864 |
490.46 |
| Apr 06 2023 |
1191 |
493.57 |
| Mar 30 2023 |
649 |
530.92 |
| Mar 30 2023 |
863 |
490.46 |
| Mar 30 2023 |
1192 |
493.57 |
| Mar 23 2023 |
640 |
530.92 |
| Mar 23 2023 |
845 |
490.46 |
| Mar 23 2023 |
1179 |
493.57 |
| Mar 16 2023 |
637 |
530.92 |
| Mar 16 2023 |
844 |
490.46 |
| Mar 16 2023 |
1177 |
493.57 |
| Mar 09 2023 |
601 |
530.92 |
| Mar 09 2023 |
842 |
490.46 |
| Mar 09 2023 |
1163 |
493.57 |
| Mar 02 2023 |
599 |
530.92 |
| Mar 02 2023 |
839 |
490.46 |
| Mar 02 2023 |
1156 |
493.57 |
| Feb 23 2023 |
600 |
530.92 |
| Feb 23 2023 |
840 |
490.46 |
| Feb 23 2023 |
1156 |
493.57 |
| Feb 16 2023 |
585 |
530.92 |
| Feb 16 2023 |
833 |
490.46 |
| Feb 16 2023 |
1144 |
493.57 |
| Feb 09 2023 |
583 |
530.92 |
| Feb 09 2023 |
831 |
490.46 |
| Feb 09 2023 |
1142 |
493.57 |
| Feb 02 2023 |
584 |
530.92 |
| Feb 02 2023 |
828 |
490.46 |
| Feb 02 2023 |
1137 |
493.57 |
| Jan 26 2023 |
586 |
530.92 |
| Jan 26 2023 |
827 |
490.46 |
| Jan 26 2023 |
1137 |
493.57 |
| Jan 19 2023 |
586 |
530.92 |
| Jan 19 2023 |
827 |
490.46 |
| Jan 19 2023 |
1136 |
493.57 |
| Jan 12 2023 |
586 |
530.92 |
| Jan 12 2023 |
827 |
490.46 |
| Jan 12 2023 |
1136 |
493.57 |
| Jan 05 2023 |
586 |
530.92 |
| Jan 05 2023 |
827 |
490.46 |
| Jan 05 2023 |
1136 |
493.57 |
| Dec 29 2022 |
586 |
530.92 |
| Dec 29 2022 |
827 |
490.46 |
| Dec 29 2022 |
1136 |
493.57 |
| Dec 22 2022 |
586 |
530.92 |
| Dec 22 2022 |
827 |
490.46 |
| Dec 22 2022 |
1136 |
493.57 |
| Dec 15 2022 |
581 |
530.92 |
| Dec 15 2022 |
822 |
490.46 |
| Dec 15 2022 |
1130 |
493.57 |
| Dec 08 2022 |
581 |
530.92 |
| Dec 08 2022 |
822 |
490.46 |
| Dec 08 2022 |
1129 |
493.57 |
| Dec 01 2022 |
581 |
530.92 |
| Dec 01 2022 |
822 |
490.46 |
| Dec 01 2022 |
1129 |
493.57 |
| Nov 24 2022 |
581 |
530.92 |
| Nov 24 2022 |
822 |
490.46 |
| Nov 24 2022 |
1129 |
493.57 |
| Nov 17 2022 |
578 |
530.92 |
| Nov 17 2022 |
818 |
490.46 |
| Nov 17 2022 |
1126 |
493.57 |
| Nov 10 2022 |
578 |
530.92 |
| Nov 10 2022 |
818 |
490.46 |
| Nov 10 2022 |
1126 |
493.57 |
| Nov 03 2022 |
578 |
530.92 |
| Nov 03 2022 |
817 |
490.46 |
| Nov 03 2022 |
1124 |
493.57 |
| Oct 27 2022 |
578 |
530.92 |
| Oct 27 2022 |
816 |
490.46 |
| Oct 27 2022 |
1125 |
493.57 |
| Oct 20 2022 |
578 |
530.92 |
| Oct 20 2022 |
816 |
490.46 |
| Oct 20 2022 |
1125 |
493.57 |
| Oct 13 2022 |
580 |
530.92 |
| Oct 13 2022 |
816 |
490.46 |
| Oct 13 2022 |
1127 |
493.57 |
| Oct 06 2022 |
580 |
530.92 |
| Oct 06 2022 |
816 |
490.46 |
| Oct 06 2022 |
1127 |
493.57 |
| Sep 29 2022 |
580 |
530.92 |
| Sep 29 2022 |
816 |
490.46 |
| Sep 29 2022 |
1125 |
493.57 |
| Sep 22 2022 |
576 |
530.92 |
| Sep 22 2022 |
814 |
490.46 |
| Sep 22 2022 |
1121 |
493.57 |
| Sep 15 2022 |
575 |
530.92 |
| Sep 15 2022 |
813 |
490.46 |
| Sep 15 2022 |
1120 |
493.57 |
| Sep 08 2022 |
576 |
530.92 |
| Sep 08 2022 |
807 |
490.46 |
| Sep 08 2022 |
1116 |
493.57 |
| Sep 01 2022 |
571 |
530.92 |
| Sep 01 2022 |
795 |
490.46 |
| Sep 01 2022 |
1100 |
493.57 |
| Aug 25 2022 |
568 |
530.92 |
| Aug 25 2022 |
794 |
490.46 |
| Aug 25 2022 |
1091 |
493.57 |
| Aug 18 2022 |
561 |
530.92 |
| Aug 18 2022 |
794 |
490.46 |
| Aug 18 2022 |
1089 |
493.57 |
| Aug 11 2022 |
561 |
530.92 |
| Aug 11 2022 |
793 |
490.46 |
| Aug 11 2022 |
1086 |
493.57 |
| Aug 04 2022 |
554 |
530.92 |
| Aug 04 2022 |
789 |
490.46 |
| Aug 04 2022 |
1081 |
493.57 |
| Jul 28 2022 |
541 |
530.92 |
| Jul 28 2022 |
662 |
467.89 |
| Jul 28 2022 |
954 |
477.49 |
| Jul 21 2022 |
592 |
555.37 |
| Jul 21 2022 |
663 |
472.8 |
| Jul 21 2022 |
927 |
476.21 |
| Jul 14 2022 |
590 |
555.37 |
| Jul 14 2022 |
659 |
472.8 |
| Jul 14 2022 |
923 |
476.21 |
| Jul 07 2022 |
572 |
555.37 |
| Jul 07 2022 |
645 |
472.8 |
| Jul 07 2022 |
916 |
476.21 |
| Jun 30 2022 |
564 |
555.37 |
| Jun 30 2022 |
641 |
473.13 |
| Jun 30 2022 |
893 |
473.13 |
| Jun 23 2022 |
563 |
555.37 |
| Jun 23 2022 |
638 |
473.13 |
| Jun 23 2022 |
884 |
473.13 |
| Jun 16 2022 |
558 |
555.37 |
| Jun 16 2022 |
654 |
488.03 |
| Jun 16 2022 |
934 |
488.03 |
| Jun 09 2022 |
547 |
555.37 |
| Jun 09 2022 |
645 |
488.03 |
| Jun 09 2022 |
918 |
488.03 |
| Jun 02 2022 |
557 |
561.13 |
| Jun 02 2022 |
621 |
488.03 |
| Jun 02 2022 |
883 |
488.03 |
| May 26 2022 |
550 |
561.13 |
| May 26 2022 |
614 |
488.03 |
| May 26 2022 |
874 |
488.03 |
| May 19 2022 |
520 |
561.13 |
| May 19 2022 |
599 |
488.03 |
| May 19 2022 |
852 |
488.03 |
| May 12 2022 |
520 |
561.13 |
| May 12 2022 |
592 |
488.03 |
| May 12 2022 |
843 |
488.03 |
| May 05 2022 |
491 |
561.13 |
| May 05 2022 |
619 |
502.06 |
| May 05 2022 |
885 |
502.06 |
| Apr 28 2022 |
462 |
561.13 |
| Apr 28 2022 |
589 |
502.06 |
| Apr 28 2022 |
833 |
502.06 |
| Apr 21 2022 |
418 |
561.13 |
| Apr 21 2022 |
572 |
502.06 |
| Apr 21 2022 |
811 |
502.06 |
| Apr 14 2022 |
371 |
561.13 |
| Apr 14 2022 |
562 |
502.06 |
| Apr 14 2022 |
786 |
502.06 |
| Apr 07 2022 |
358 |
561.13 |
| Apr 07 2022 |
558 |
502.06 |
| Apr 07 2022 |
781 |
502.06 |
| Mar 31 2022 |
351 |
561.13 |
| Mar 31 2022 |
554 |
502.06 |
| Mar 31 2022 |
771 |
502.06 |
| Mar 24 2022 |
312 |
561.13 |
| Mar 24 2022 |
529 |
502.06 |
| Mar 24 2022 |
749 |
502.06 |
| Mar 17 2022 |
311 |
561.13 |
| Mar 17 2022 |
524 |
502.06 |
| Mar 17 2022 |
742 |
502.06 |
| Mar 10 2022 |
273 |
561.13 |
| Mar 10 2022 |
520 |
502.06 |
| Mar 10 2022 |
716 |
502.06 |
| Mar 03 2022 |
288 |
561.13 |
| Mar 03 2022 |
554 |
512.02 |
| Mar 03 2022 |
782 |
516.28 |
| Feb 24 2022 |
279 |
553.9 |
| Feb 24 2022 |
567 |
522.75 |
| Feb 24 2022 |
777 |
518.83 |
| Feb 17 2022 |
303 |
553.9 |
| Feb 17 2022 |
547 |
522.75 |
| Feb 17 2022 |
768 |
518.83 |
| Feb 10 2022 |
323 |
553.9 |
| Feb 10 2022 |
550 |
522.75 |
| Feb 10 2022 |
802 |
518.83 |
| Feb 03 2022 |
328 |
553.9 |
| Feb 03 2022 |
563 |
522.75 |
| Feb 03 2022 |
807 |
518.83 |
| Jan 27 2022 |
337 |
553.9 |
| Jan 27 2022 |
565 |
522.75 |
| Jan 27 2022 |
810 |
518.83 |
| Jan 20 2022 |
341 |
553.9 |
| Jan 20 2022 |
566 |
522.75 |
| Jan 20 2022 |
812 |
518.83 |
| Jan 13 2022 |
341 |
553.9 |
| Jan 13 2022 |
572 |
522.75 |
| Jan 13 2022 |
812 |
518.83 |
| Jan 06 2022 |
341 |
553.9 |
| Jan 06 2022 |
572 |
522.75 |
| Jan 06 2022 |
812 |
518.83 |
| Dec 30 2021 |
342 |
553.9 |
| Dec 30 2021 |
572 |
522.75 |
| Dec 30 2021 |
816 |
518.83 |
| Dec 23 2021 |
342 |
553.9 |
| Dec 23 2021 |
572 |
522.75 |
| Dec 23 2021 |
816 |
518.83 |
| Dec 16 2021 |
342 |
553.9 |
| Dec 16 2021 |
572 |
522.75 |
| Dec 16 2021 |
816 |
518.83 |
| Dec 09 2021 |
342 |
553.9 |
| Dec 09 2021 |
572 |
522.75 |
| Dec 09 2021 |
816 |
518.83 |
| Dec 02 2021 |
342 |
553.9 |
| Dec 02 2021 |
572 |
522.75 |
| Dec 02 2021 |
816 |
518.83 |
| Nov 25 2021 |
342 |
553.9 |
| Nov 25 2021 |
572 |
522.75 |
| Nov 25 2021 |
816 |
518.83 |
| Nov 18 2021 |
342 |
553.9 |
| Nov 18 2021 |
572 |
522.75 |
| Nov 18 2021 |
816 |
518.83 |
| Nov 11 2021 |
342 |
553.9 |
| Nov 11 2021 |
572 |
522.75 |
| Nov 11 2021 |
816 |
518.83 |
| Nov 04 2021 |
342 |
553.9 |
| Nov 04 2021 |
572 |
522.75 |
| Nov 04 2021 |
818 |
518.83 |
| Oct 28 2021 |
342 |
553.9 |
| Oct 28 2021 |
572 |
522.75 |
| Oct 28 2021 |
818 |
518.83 |
| Oct 21 2021 |
342 |
553.9 |
| Oct 21 2021 |
572 |
522.75 |
| Oct 21 2021 |
819 |
518.83 |
| Oct 14 2021 |
347 |
553.9 |
| Oct 14 2021 |
572 |
522.75 |
| Oct 14 2021 |
820 |
518.83 |
| Oct 07 2021 |
347 |
553.9 |
| Oct 07 2021 |
572 |
522.75 |
| Oct 07 2021 |
820 |
518.83 |
| Sep 30 2021 |
347 |
553.9 |
| Sep 30 2021 |
623 |
542.74 |
| Sep 30 2021 |
888 |
533.16 |
| Sep 23 2021 |
345 |
553.9 |
| Sep 23 2021 |
602 |
542.74 |
| Sep 23 2021 |
863 |
533.16 |
| Sep 16 2021 |
338 |
553.9 |
| Sep 16 2021 |
599 |
542.74 |
| Sep 16 2021 |
857 |
533.16 |
| Sep 09 2021 |
347 |
553.9 |
| Sep 09 2021 |
600 |
542.74 |
| Sep 09 2021 |
863 |
533.16 |
| Sep 02 2021 |
342 |
553.9 |
| Sep 02 2021 |
587 |
542.74 |
| Sep 02 2021 |
832 |
533.16 |
| Aug 26 2021 |
339 |
553.9 |
| Aug 26 2021 |
610 |
542.74 |
| Aug 26 2021 |
880 |
533.16 |
| Aug 19 2021 |
409 |
553.9 |
| Aug 19 2021 |
586 |
542.74 |
| Aug 19 2021 |
906 |
533.16 |
| Aug 12 2021 |
414 |
553.9 |
| Aug 12 2021 |
580 |
542.74 |
| Aug 12 2021 |
891 |
533.16 |
| Aug 05 2021 |
422 |
553.9 |
| Aug 05 2021 |
579 |
542.74 |
| Aug 05 2021 |
895 |
533.16 |
| Jul 29 2021 |
430 |
553.9 |
| Jul 29 2021 |
597 |
544.12 |
| Jul 29 2021 |
909 |
533.16 |
| Jul 22 2021 |
741 |
547.35 |
| Jul 22 2021 |
675 |
579.23 |
| Jul 22 2021 |
1036 |
552.22 |
| Jul 15 2021 |
801 |
547.35 |
| Jul 15 2021 |
667 |
567.65 |
| Jul 15 2021 |
1057 |
552.22 |
| Jul 08 2021 |
798 |
547.35 |
| Jul 08 2021 |
688 |
567.65 |
| Jul 08 2021 |
1083 |
552.22 |
| Jul 01 2021 |
796 |
547.35 |
| Jul 01 2021 |
725 |
567.65 |
| Jul 01 2021 |
1104 |
552.22 |
| Jun 24 2021 |
1056 |
584.7 |
| Jun 24 2021 |
762 |
563.4 |
| Jun 24 2021 |
1173 |
562.02 |
| Jun 17 2021 |
1385 |
645.14 |
| Jun 17 2021 |
783 |
576.78 |
| Jun 17 2021 |
1253 |
575.4 |
| Jun 10 2021 |
1423 |
645.14 |
| Jun 10 2021 |
764 |
576.78 |
| Jun 10 2021 |
1217 |
570.34 |
| Jun 03 2021 |
1236 |
570.34 |
| May 27 2021 |
1420 |
645.14 |
| May 27 2021 |
910 |
576.86 |
| May 27 2021 |
1408 |
570.34 |
| May 07 2021 |
24434 |
570.34 |
| Feb 19 2021 |
4477 |
586.81 |
| Feb 19 2021 |
7675 |
586.81 |
| Feb 12 2021 |
4866 |
586.81 |
| Feb 12 2021 |
8156 |
586.81 |
| Feb 05 2021 |
5314 |
586.81 |
| Feb 05 2021 |
8671 |
586.81 |
| Jan 29 2021 |
5511 |
586.81 |
| Jan 29 2021 |
8928 |
586.81 |
| Jan 22 2021 |
5643 |
586.81 |
| Jan 22 2021 |
9118 |
586.81 |
| Jan 15 2021 |
5884 |
586.81 |
| Jan 15 2021 |
9310 |
586.81 |
| Jan 08 2021 |
5884 |
586.81 |
| Jan 08 2021 |
9276 |
586.81 |
| Jan 01 2021 |
5869 |
586.81 |
| Jan 01 2021 |
9236 |
586.81 |
| Dec 25 2020 |
5869 |
586.81 |
| Dec 25 2020 |
9236 |
586.81 |
| Dec 18 2020 |
5869 |
586.81 |
| Dec 18 2020 |
9236 |
586.81 |
| Dec 11 2020 |
5869 |
586.81 |
| Dec 11 2020 |
9217 |
586.81 |
| Dec 04 2020 |
5817 |
586.81 |
| Dec 04 2020 |
9178 |
586.81 |
| Nov 27 2020 |
5817 |
586.81 |
| Nov 27 2020 |
9178 |
586.81 |
| Nov 20 2020 |
5817 |
586.81 |
| Nov 20 2020 |
9178 |
586.81 |
| Nov 13 2020 |
5817 |
586.81 |
| Nov 13 2020 |
9178 |
586.81 |
| Nov 06 2020 |
5817 |
586.81 |
| Nov 06 2020 |
9298 |
586.81 |
| Oct 30 2020 |
5803 |
586.81 |
| Oct 30 2020 |
9205 |
586.81 |
| Oct 23 2020 |
5803 |
586.81 |
| Oct 23 2020 |
9076 |
586.81 |
| Oct 16 2020 |
5768 |
586.81 |
| Oct 16 2020 |
9113 |
586.81 |
| Oct 09 2020 |
5715 |
586.81 |
| Oct 09 2020 |
9064 |
586.81 |
| Oct 02 2020 |
5390 |
586.81 |
| Oct 02 2020 |
8720 |
586.81 |
| Sep 25 2020 |
5473 |
586.81 |
| Sep 25 2020 |
8770 |
586.81 |
| Sep 18 2020 |
5517 |
586.81 |
| Sep 18 2020 |
8825 |
586.81 |
| Sep 11 2020 |
5594 |
586.81 |
| Sep 11 2020 |
8541 |
586.81 |
| Sep 04 2020 |
5982 |
586.81 |
| Sep 04 2020 |
9589 |
586.81 |
| Aug 28 2020 |
6590 |
586.81 |
| Aug 28 2020 |
10240 |
586.81 |
| Aug 21 2020 |
7058 |
586.81 |
| Aug 21 2020 |
11084 |
586.81 |
| Aug 14 2020 |
7396 |
586.81 |
| Aug 14 2020 |
11684 |
586.81 |
| Aug 07 2020 |
8199 |
605.72 |
| Aug 07 2020 |
12871 |
605.72 |
| Jul 31 2020 |
8967 |
605.72 |
| Jul 31 2020 |
13786 |
605.72 |
| Jul 24 2020 |
9715 |
605.72 |
| Jul 24 2020 |
14707 |
605.72 |
| Jul 17 2020 |
10629 |
617.83 |
| Jul 17 2020 |
15619 |
617.83 |
| Jul 10 2020 |
11638 |
617.83 |
| Jul 10 2020 |
16622 |
617.83 |
| Jul 03 2020 |
11933 |
617.83 |
| Jul 03 2020 |
16959 |
617.83 |
| Jun 26 2020 |
12515 |
603.27 |
| Jun 26 2020 |
17472 |
603.27 |
| Jun 19 2020 |
4651 |
682.74 |
| Jun 19 2020 |
12278 |
705.59 |
| Jun 19 2020 |
12840 |
599.57 |
| Jun 19 2020 |
18024 |
599.57 |
| Jun 12 2020 |
4852 |
682.74 |
| Jun 12 2020 |
12977 |
705.59 |
| Jun 12 2020 |
13325 |
595.22 |
| Jun 12 2020 |
18642 |
595.22 |
| Jun 05 2020 |
5084 |
682.74 |
| Jun 05 2020 |
13276 |
705.59 |
| Jun 05 2020 |
13660 |
578.35 |
| Jun 05 2020 |
19299 |
595.22 |
| May 29 2020 |
5459 |
682.74 |
| May 29 2020 |
13658 |
705.59 |
| May 29 2020 |
14157 |
578.35 |
| May 29 2020 |
19897 |
595.22 |
| May 22 2020 |
5699 |
682.74 |
| May 22 2020 |
13995 |
705.59 |
| May 22 2020 |
14716 |
578.35 |
| May 22 2020 |
20461 |
595.22 |
| May 15 2020 |
6542 |
682.74 |
| May 15 2020 |
14730 |
705.59 |
| May 15 2020 |
15038 |
578.35 |
| May 15 2020 |
21103 |
595.22 |
| May 08 2020 |
6754 |
682.74 |
| May 08 2020 |
15172 |
705.59 |
| May 08 2020 |
15398 |
578.35 |
| May 08 2020 |
21644 |
595.22 |
| May 01 2020 |
7353 |
682.74 |
| May 01 2020 |
15937 |
705.59 |
| May 01 2020 |
16152 |
578.35 |
| May 01 2020 |
22573 |
595.22 |
| Apr 24 2020 |
7523 |
682.74 |
| Apr 24 2020 |
16735 |
705.59 |
| Apr 24 2020 |
16747 |
578.35 |
| Apr 24 2020 |
24141 |
595.22 |
| Apr 17 2020 |
7536 |
682.74 |
| Apr 17 2020 |
17303 |
705.59 |
| Apr 17 2020 |
16879 |
578.35 |
| Apr 17 2020 |
24624 |
595.22 |
| Apr 10 2020 |
7801 |
682.74 |
| Apr 10 2020 |
17934 |
705.59 |
| Apr 10 2020 |
17297 |
578.35 |
| Apr 10 2020 |
25234 |
595.22 |
| Apr 03 2020 |
8284 |
682.74 |
| Apr 03 2020 |
18675 |
705.59 |
| Apr 03 2020 |
17686 |
578.35 |
| Apr 03 2020 |
25852 |
595.22 |
| Mar 27 2020 |
8819 |
682.74 |
| Mar 27 2020 |
19430 |
705.59 |
| Mar 27 2020 |
18110 |
578.35 |
| Mar 27 2020 |
26547 |
595.22 |
| Mar 20 2020 |
9005 |
682.74 |
| Mar 20 2020 |
19827 |
705.59 |
| Mar 20 2020 |
18396 |
578.35 |
| Mar 20 2020 |
26889 |
595.22 |
| Mar 13 2020 |
8826 |
682.74 |
| Mar 13 2020 |
20226 |
705.59 |
| Mar 13 2020 |
18550 |
578.35 |
| Mar 13 2020 |
27265 |
595.22 |
| Mar 06 2020 |
8921 |
682.74 |
| Mar 06 2020 |
20712 |
705.59 |
| Mar 06 2020 |
18699 |
578.35 |
| Mar 06 2020 |
27545 |
595.22 |
| Feb 28 2020 |
9289 |
682.74 |
| Feb 28 2020 |
20691 |
705.59 |
| Feb 28 2020 |
18697 |
578.35 |
| Feb 28 2020 |
27542 |
595.22 |
| Feb 21 2020 |
8842 |
682.74 |
| Feb 21 2020 |
20396 |
705.59 |
| Feb 21 2020 |
18717 |
585.27 |
| Feb 21 2020 |
26872 |
585.27 |
| Feb 14 2020 |
8988 |
682.74 |
| Feb 14 2020 |
20470 |
705.59 |
| Feb 14 2020 |
18774 |
585.27 |
| Feb 14 2020 |
26932 |
585.27 |
| Feb 07 2020 |
9069 |
682.74 |
| Feb 07 2020 |
20368 |
705.59 |
| Feb 07 2020 |
18664 |
585.27 |
| Feb 07 2020 |
26750 |
585.27 |
| Jan 31 2020 |
9085 |
682.74 |
| Jan 31 2020 |
20465 |
705.59 |
| Jan 31 2020 |
18702 |
585.27 |
| Jan 31 2020 |
26816 |
585.27 |
| Jan 24 2020 |
9076 |
682.74 |
| Jan 24 2020 |
20501 |
705.59 |
| Jan 24 2020 |
18750 |
585.27 |
| Jan 24 2020 |
26854 |
585.27 |
| Jan 17 2020 |
9076 |
682.74 |
| Jan 17 2020 |
20526 |
705.59 |
| Jan 17 2020 |
18576 |
585.27 |
| Jan 17 2020 |
26720 |
585.27 |
| Jan 10 2020 |
9076 |
682.74 |
| Jan 10 2020 |
20526 |
705.59 |
| Jan 10 2020 |
18574 |
585.27 |
| Jan 10 2020 |
26721 |
585.27 |
| Jan 03 2020 |
9077 |
682.74 |
| Jan 03 2020 |
20528 |
705.59 |
| Jan 03 2020 |
18582 |
585.27 |
| Jan 03 2020 |
26730 |
585.27 |
| Dec 27 2019 |
9138 |
682.74 |
| Dec 27 2019 |
20528 |
705.59 |
| Dec 27 2019 |
18570 |
585.27 |
| Dec 27 2019 |
26723 |
585.27 |
| Dec 20 2019 |
9138 |
682.74 |
| Dec 20 2019 |
20528 |
705.59 |
| Dec 20 2019 |
18570 |
585.27 |
| Dec 20 2019 |
26723 |
585.27 |
| Dec 13 2019 |
9139 |
682.74 |
| Dec 13 2019 |
20529 |
705.59 |
| Dec 13 2019 |
18571 |
585.27 |
| Dec 13 2019 |
26724 |
585.27 |
| Dec 06 2019 |
9139 |
682.74 |
| Dec 06 2019 |
20529 |
705.59 |
| Dec 06 2019 |
18565 |
585.27 |
| Dec 06 2019 |
26714 |
585.27 |
| Nov 29 2019 |
9139 |
682.74 |
| Nov 29 2019 |
20529 |
705.59 |
| Nov 29 2019 |
18498 |
585.27 |
| Nov 29 2019 |
26670 |
585.27 |
| Nov 22 2019 |
9139 |
682.74 |
| Nov 22 2019 |
20529 |
705.59 |
| Nov 22 2019 |
18498 |
585.27 |
| Nov 22 2019 |
26670 |
585.27 |
| Nov 15 2019 |
9139 |
682.74 |
| Nov 15 2019 |
20529 |
705.59 |
| Nov 15 2019 |
18499 |
585.27 |
| Nov 15 2019 |
26675 |
585.27 |
| Nov 08 2019 |
9139 |
682.74 |
| Nov 08 2019 |
20438 |
705.59 |
| Nov 08 2019 |
18516 |
585.27 |
| Nov 08 2019 |
26574 |
585.27 |
| Nov 01 2019 |
9139 |
682.74 |
| Nov 01 2019 |
19932 |
705.59 |
| Nov 01 2019 |
18492 |
585.27 |
| Nov 01 2019 |
26167 |
585.27 |
| Oct 25 2019 |
9140 |
682.74 |
| Oct 25 2019 |
19932 |
705.59 |
| Oct 25 2019 |
18513 |
585.27 |
| Oct 25 2019 |
26188 |
585.27 |
| Oct 18 2019 |
9140 |
682.74 |
| Oct 18 2019 |
20039 |
705.59 |
| Oct 18 2019 |
18513 |
585.27 |
| Oct 18 2019 |
26251 |
585.27 |
| Oct 11 2019 |
9138 |
682.74 |
| Oct 11 2019 |
19971 |
705.59 |
| Oct 11 2019 |
18516 |
585.27 |
| Oct 11 2019 |
26201 |
585.27 |
| Oct 04 2019 |
9126 |
682.74 |
| Oct 04 2019 |
19921 |
705.59 |
| Oct 04 2019 |
18546 |
585.27 |
| Oct 04 2019 |
26174 |
585.27 |
| Sep 27 2019 |
9126 |
682.74 |
| Sep 27 2019 |
19924 |
705.59 |
| Sep 27 2019 |
18562 |
585.27 |
| Sep 27 2019 |
26316 |
585.27 |
| Sep 20 2019 |
9196 |
682.74 |
| Sep 20 2019 |
19822 |
705.59 |
| Sep 20 2019 |
18583 |
585.27 |
| Sep 20 2019 |
26275 |
585.27 |
| Sep 13 2019 |
9344 |
682.74 |
| Sep 13 2019 |
19964 |
705.59 |
| Sep 13 2019 |
18585 |
585.27 |
| Sep 13 2019 |
26347 |
585.27 |
| Sep 06 2019 |
9323 |
682.74 |
| Sep 06 2019 |
20491 |
705.59 |
| Sep 06 2019 |
18604 |
585.27 |
| Sep 06 2019 |
26885 |
585.27 |
| Aug 30 2019 |
9401 |
682.74 |
| Aug 30 2019 |
20605 |
705.59 |
| Aug 30 2019 |
18798 |
585.27 |
| Aug 30 2019 |
27049 |
585.27 |
| Aug 23 2019 |
9544 |
682.74 |
| Aug 23 2019 |
20891 |
705.59 |
| Aug 23 2019 |
18921 |
585.27 |
| Aug 23 2019 |
27356 |
585.27 |
| Aug 16 2019 |
9492 |
682.74 |
| Aug 16 2019 |
20740 |
705.59 |
| Aug 16 2019 |
18865 |
585.27 |
| Aug 16 2019 |
27259 |
585.27 |
| Aug 09 2019 |
9533 |
682.74 |
| Aug 09 2019 |
20803 |
705.59 |
| Aug 09 2019 |
18022 |
561.37 |
| Aug 09 2019 |
27368 |
585.27 |
| Aug 02 2019 |
9608 |
682.74 |
| Aug 02 2019 |
21000 |
705.59 |
| Aug 02 2019 |
18180 |
561.37 |
| Aug 02 2019 |
27577 |
585.27 |
| Jul 26 2019 |
9636 |
682.74 |
| Jul 26 2019 |
20497 |
652.55 |
| Jul 26 2019 |
18852 |
573.85 |
| Jul 26 2019 |
27709 |
585.27 |
| Jul 19 2019 |
9856 |
701.89 |
| Jul 19 2019 |
21232 |
699.32 |
| Jul 19 2019 |
18924 |
573.85 |
| Jul 19 2019 |
27357 |
573.85 |
| Jul 12 2019 |
9816 |
701.89 |
| Jul 12 2019 |
21146 |
699.32 |
| Jul 12 2019 |
19052 |
573.85 |
| Jul 12 2019 |
27389 |
573.85 |
| Jul 05 2019 |
9922 |
701.89 |
| Jul 05 2019 |
21426 |
699.32 |
| Jul 05 2019 |
19529 |
573.85 |
| Jul 05 2019 |
27871 |
573.85 |
| Jun 28 2019 |
10051 |
701.89 |
| Jun 28 2019 |
21546 |
699.32 |
| Jun 28 2019 |
20080 |
582.83 |
| Jun 28 2019 |
28577 |
582.83 |
| Jun 21 2019 |
9909 |
721.04 |
| Jun 21 2019 |
21438 |
693.05 |
| Jun 21 2019 |
20169 |
587.29 |
| Jun 21 2019 |
28597 |
587.29 |
| Jun 14 2019 |
9701 |
721.04 |
| Jun 14 2019 |
21367 |
693.05 |
| Jun 14 2019 |
20924 |
609.56 |
| Jun 14 2019 |
29503 |
610.85 |
| Jun 07 2019 |
9825 |
721.04 |
| Jun 07 2019 |
21525 |
693.05 |
| Jun 07 2019 |
21778 |
644.21 |
| Jun 07 2019 |
30558 |
640.63 |
| May 31 2019 |
9967 |
721.04 |
| May 31 2019 |
21508 |
693.05 |
| May 31 2019 |
21685 |
644.21 |
| May 31 2019 |
30457 |
640.63 |
| May 24 2019 |
9786 |
721.04 |
| May 24 2019 |
21427 |
693.05 |
| May 24 2019 |
21671 |
644.21 |
| May 24 2019 |
30489 |
640.63 |
| May 17 2019 |
9896 |
721.04 |
| May 17 2019 |
21131 |
654.21 |
| May 17 2019 |
21806 |
644.21 |
| May 17 2019 |
30143 |
625.09 |
| May 10 2019 |
9850 |
721.04 |
| May 10 2019 |
21297 |
654.21 |
| May 10 2019 |
22294 |
686.6 |
| May 10 2019 |
30924 |
663.32 |
| May 03 2019 |
10009 |
721.04 |
| May 03 2019 |
21401 |
654.21 |
| May 03 2019 |
22224 |
676.55 |
| May 03 2019 |
31120 |
668.87 |
| Apr 26 2019 |
10039 |
721.04 |
| Apr 26 2019 |
21544 |
654.21 |
| Apr 26 2019 |
22221 |
676.55 |
| Apr 26 2019 |
30444 |
668.87 |
| Apr 19 2019 |
10073 |
721.04 |
| Apr 19 2019 |
21264 |
632.32 |
| Apr 19 2019 |
22402 |
676.55 |
| Apr 19 2019 |
30510 |
668.87 |
| Apr 18 2019 |
10085 |
721.04 |
| Apr 18 2019 |
21275 |
632.32 |
| Apr 18 2019 |
22442 |
676.55 |
| Apr 12 2019 |
9971 |
721.04 |
| Apr 12 2019 |
21271 |
632.32 |
| Apr 12 2019 |
22689 |
676.55 |
| Apr 12 2019 |
30597 |
668.87 |
| Apr 05 2019 |
9897 |
721.04 |
| Apr 05 2019 |
20416 |
632.32 |
| Apr 05 2019 |
22327 |
687.71 |
| Apr 05 2019 |
29705 |
664.42 |
| Mar 29 2019 |
9526 |
721.04 |
| Mar 29 2019 |
20231 |
632.32 |
| Mar 29 2019 |
22086 |
687.71 |
| Mar 29 2019 |
29452 |
664.42 |
| Mar 22 2019 |
9669 |
721.04 |
| Mar 22 2019 |
19770 |
632.32 |
| Mar 22 2019 |
21674 |
687.71 |
| Mar 22 2019 |
28974 |
664.42 |
| Mar 15 2019 |
10076 |
721.04 |
| Mar 15 2019 |
20175 |
652.16 |
| Mar 15 2019 |
21496 |
689.07 |
| Mar 15 2019 |
28486 |
643.51 |
| Mar 08 2019 |
9684 |
721.04 |
| Mar 08 2019 |
19847 |
652.16 |
| Mar 08 2019 |
21292 |
689.07 |
| Mar 08 2019 |
28072 |
643.51 |
| Mar 01 2019 |
9934 |
721.04 |
| Mar 01 2019 |
20019 |
652.16 |
| Mar 01 2019 |
21342 |
689.07 |
| Mar 01 2019 |
28204 |
643.51 |
| Feb 22 2019 |
9964 |
721.04 |
| Feb 22 2019 |
20114 |
652.16 |
| Feb 22 2019 |
21333 |
689.07 |
| Feb 22 2019 |
28273 |
643.51 |
| Feb 15 2019 |
9948 |
721.04 |
| Feb 15 2019 |
19920 |
652.16 |
| Feb 15 2019 |
21267 |
689.07 |
| Feb 15 2019 |
27995 |
643.51 |
| Feb 08 2019 |
10167 |
721.04 |
| Feb 08 2019 |
19855 |
652.16 |
| Feb 08 2019 |
21034 |
689.07 |
| Feb 08 2019 |
27733 |
643.51 |
| Feb 01 2019 |
10190 |
721.04 |
| Feb 01 2019 |
19842 |
652.16 |
| Feb 01 2019 |
21054 |
689.07 |
| Feb 01 2019 |
27706 |
643.51 |
| Jan 25 2019 |
10190 |
721.04 |
| Jan 25 2019 |
19891 |
652.16 |
| Jan 25 2019 |
21025 |
689.07 |
| Jan 25 2019 |
27725 |
643.51 |
| Jan 18 2019 |
10236 |
721.04 |
| Jan 18 2019 |
19976 |
652.16 |
| Jan 18 2019 |
21028 |
689.07 |
| Jan 18 2019 |
27752 |
643.51 |
| Jan 11 2019 |
10236 |
721.04 |
| Jan 11 2019 |
19976 |
652.16 |
| Jan 11 2019 |
20994 |
689.07 |
| Jan 11 2019 |
27724 |
643.51 |
| Jan 04 2019 |
10236 |
721.04 |
| Jan 04 2019 |
19977 |
652.16 |
| Jan 04 2019 |
21016 |
689.07 |
| Jan 04 2019 |
27739 |
643.51 |
| Dec 28 2018 |
10221 |
721.04 |
| Dec 28 2018 |
19977 |
652.16 |
| Dec 28 2018 |
21016 |
689.07 |
| Dec 28 2018 |
27739 |
643.51 |
| Dec 21 2018 |
10221 |
721.04 |
| Dec 21 2018 |
19977 |
652.16 |
| Dec 21 2018 |
21016 |
689.07 |
| Dec 21 2018 |
27739 |
643.51 |
| Dec 14 2018 |
10221 |
721.04 |
| Dec 14 2018 |
19977 |
652.16 |
| Dec 14 2018 |
21016 |
689.07 |
| Dec 14 2018 |
27739 |
643.51 |
| Dec 07 2018 |
19977 |
652.16 |
| Dec 07 2018 |
21000 |
689.07 |
| Dec 07 2018 |
27725 |
643.51 |
| Nov 30 2018 |
19977 |
652.16 |
| Nov 30 2018 |
21000 |
689.07 |
| Nov 30 2018 |
27725 |
643.51 |
| Nov 23 2018 |
19977 |
652.16 |
| Nov 23 2018 |
21000 |
689.07 |
| Nov 23 2018 |
27725 |
643.51 |
| Nov 16 2018 |
19977 |
652.16 |
| Nov 16 2018 |
21000 |
689.07 |
| Nov 16 2018 |
27725 |
643.51 |
| Nov 09 2018 |
19978 |
652.16 |
| Nov 09 2018 |
21000 |
689.07 |
| Nov 09 2018 |
27726 |
643.51 |
| Nov 02 2018 |
19978 |
652.16 |
| Nov 02 2018 |
21000 |
689.07 |
| Nov 02 2018 |
27684 |
643.51 |
| Oct 26 2018 |
19965 |
652.16 |
| Oct 26 2018 |
21000 |
689.07 |
| Oct 26 2018 |
27671 |
643.51 |
| Oct 19 2018 |
20011 |
652.16 |
| Oct 19 2018 |
21000 |
689.07 |
| Oct 19 2018 |
27717 |
643.51 |
| Oct 12 2018 |
19920 |
652.16 |
| Oct 12 2018 |
20956 |
689.07 |
| Oct 12 2018 |
27628 |
643.51 |
| Oct 05 2018 |
19929 |
652.16 |
| Oct 05 2018 |
20902 |
689.07 |
| Oct 05 2018 |
27755 |
643.51 |
| Sep 28 2018 |
19400 |
652.16 |
| Sep 28 2018 |
20914 |
689.07 |
| Sep 28 2018 |
27060 |
643.51 |
| Sep 21 2018 |
19339 |
652.16 |
| Sep 21 2018 |
20830 |
689.07 |
| Sep 21 2018 |
26987 |
643.51 |
| Sep 14 2018 |
19420 |
652.16 |
| Sep 14 2018 |
20937 |
689.07 |
| Sep 14 2018 |
27085 |
643.51 |
| Sep 07 2018 |
19817 |
652.16 |
| Sep 07 2018 |
21085 |
689.07 |
| Sep 07 2018 |
27600 |
643.51 |
| Aug 31 2018 |
19843 |
652.16 |
| Aug 31 2018 |
21176 |
689.07 |
| Aug 31 2018 |
27682 |
643.51 |
| Aug 24 2018 |
19912 |
652.16 |
| Aug 24 2018 |
20954 |
689.07 |
| Aug 24 2018 |
27609 |
643.51 |
| Aug 17 2018 |
19808 |
652.16 |
| Aug 17 2018 |
21306 |
689.07 |
| Aug 17 2018 |
27942 |
643.51 |
| Aug 10 2018 |
19801 |
652.16 |
| Aug 10 2018 |
21278 |
689.07 |
| Aug 10 2018 |
28046 |
643.51 |
| Aug 03 2018 |
20022 |
652.16 |
| Aug 03 2018 |
21516 |
689.07 |
| Aug 03 2018 |
28286 |
643.51 |
| Jul 27 2018 |
20097 |
638.52 |
| Jul 27 2018 |
21310 |
662.84 |
| Jul 27 2018 |
28079 |
625.72 |
| Jul 20 2018 |
20089 |
638.52 |
| Jul 20 2018 |
21537 |
662.84 |
| Jul 20 2018 |
28394 |
625.72 |
| Jul 13 2018 |
20502 |
650.1 |
| Jul 13 2018 |
21299 |
662.84 |
| Jul 13 2018 |
28471 |
640.89 |
| Jul 06 2018 |
20351 |
650.1 |
| Jul 06 2018 |
21424 |
662.84 |
| Jul 06 2018 |
28369 |
640.89 |
| Jun 29 2018 |
20353 |
650.1 |
| Jun 29 2018 |
21344 |
662.84 |
| Jun 29 2018 |
28288 |
640.89 |
| Jun 22 2018 |
20681 |
650.1 |
| Jun 22 2018 |
21743 |
662.84 |
| Jun 22 2018 |
28712 |
640.89 |
| Jun 15 2018 |
20658 |
640.22 |
| Jun 15 2018 |
21849 |
694.28 |
| Jun 15 2018 |
28685 |
639.23 |
| Jun 08 2018 |
20781 |
640.22 |
| Jun 08 2018 |
22125 |
695.69 |
| Jun 08 2018 |
28984 |
640.36 |
| Jun 01 2018 |
21245 |
640.22 |
| Jun 01 2018 |
22281 |
695.69 |
| Jun 01 2018 |
29413 |
640.36 |
| May 25 2018 |
21442 |
646.61 |
| May 25 2018 |
22365 |
705.66 |
| May 25 2018 |
29639 |
640.36 |
| May 18 2018 |
21515 |
640.22 |
| May 18 2018 |
22337 |
703.39 |
| May 18 2018 |
29841 |
647.21 |
| May 11 2018 |
21533 |
640.22 |
| May 11 2018 |
22219 |
703.39 |
| May 11 2018 |
29934 |
647.21 |
| May 04 2018 |
21954 |
640.22 |
| May 04 2018 |
22456 |
700 |
| May 04 2018 |
30540 |
664.13 |
| Apr 27 2018 |
21733 |
640.22 |
| Apr 27 2018 |
22545 |
700 |
| Apr 27 2018 |
30396 |
664.13 |
| Apr 20 2018 |
22159 |
666.07 |
| Apr 20 2018 |
22822 |
710.08 |
| Apr 20 2018 |
30971 |
692.47 |
| Apr 13 2018 |
21925 |
666.07 |
| Apr 13 2018 |
22808 |
710.08 |
| Apr 13 2018 |
30885 |
692.47 |
| Apr 06 2018 |
22392 |
666.07 |
| Apr 06 2018 |
22646 |
710.08 |
| Apr 06 2018 |
31036 |
692.47 |
| Mar 30 2018 |
22935 |
666.07 |
| Mar 30 2018 |
22807 |
710.08 |
| Mar 30 2018 |
31466 |
692.47 |
| Mar 23 2018 |
23106 |
666.07 |
| Mar 23 2018 |
22807 |
710.08 |
| Mar 23 2018 |
31657 |
692.47 |
| Mar 16 2018 |
22226 |
620.46 |
| Mar 16 2018 |
22808 |
710.08 |
| Mar 16 2018 |
31428 |
687.67 |
| Mar 09 2018 |
21999 |
620.46 |
| Mar 09 2018 |
22477 |
710.08 |
| Mar 09 2018 |
31216 |
687.67 |
| Mar 02 2018 |
22130 |
620.46 |
| Mar 02 2018 |
22793 |
710.08 |
| Mar 02 2018 |
31633 |
687.67 |
| Feb 23 2018 |
22366 |
620.46 |
| Feb 23 2018 |
23040 |
710.08 |
| Feb 23 2018 |
31890 |
687.67 |
| Feb 16 2018 |
22453 |
620.46 |
| Feb 16 2018 |
22984 |
710.08 |
| Feb 16 2018 |
31898 |
687.67 |
| Feb 09 2018 |
22166 |
620.46 |
| Feb 09 2018 |
23023 |
710.08 |
| Feb 09 2018 |
31528 |
687.67 |
| Feb 02 2018 |
22016 |
620.46 |
| Feb 02 2018 |
22935 |
710.08 |
| Feb 02 2018 |
31344 |
687.67 |
| Jan 26 2018 |
22119 |
620.46 |
| Jan 26 2018 |
22980 |
710.08 |
| Jan 26 2018 |
31406 |
687.67 |
| Jan 19 2018 |
22110 |
620.46 |
| Jan 19 2018 |
22997 |
710.08 |
| Jan 19 2018 |
31401 |
687.67 |
| Jan 12 2018 |
22147 |
620.46 |
| Jan 12 2018 |
22985 |
710.08 |
| Jan 12 2018 |
31409 |
687.67 |
| Jan 05 2018 |
22147 |
620.46 |
| Jan 05 2018 |
23023 |
710.08 |
| Jan 05 2018 |
31439 |
687.67 |
| Dec 29 2017 |
22147 |
620.46 |
| Dec 29 2017 |
23024 |
710.08 |
| Dec 29 2017 |
31439 |
687.67 |
| Dec 22 2017 |
22147 |
620.46 |
| Dec 22 2017 |
23026 |
710.08 |
| Dec 22 2017 |
31441 |
687.67 |
| Dec 15 2017 |
22147 |
620.46 |
| Dec 15 2017 |
23011 |
710.08 |
| Dec 15 2017 |
31433 |
687.67 |
| Dec 08 2017 |
22147 |
620.46 |
| Dec 08 2017 |
23011 |
710.08 |
| Dec 08 2017 |
31433 |
687.67 |
| Dec 01 2017 |
22147 |
620.46 |
| Dec 01 2017 |
23011 |
710.08 |
| Dec 01 2017 |
31433 |
687.67 |
| Nov 24 2017 |
22147 |
620.46 |
| Nov 24 2017 |
23011 |
710.08 |
| Nov 24 2017 |
31433 |
687.67 |
| Nov 17 2017 |
22148 |
620.46 |
| Nov 17 2017 |
23011 |
710.08 |
| Nov 17 2017 |
31434 |
687.67 |
| Nov 10 2017 |
22200 |
620.46 |
| Nov 10 2017 |
23011 |
710.08 |
| Nov 10 2017 |
31467 |
687.67 |
| Nov 03 2017 |
22200 |
620.46 |
| Nov 03 2017 |
23012 |
710.08 |
| Nov 03 2017 |
31468 |
687.67 |
| Oct 27 2017 |
22205 |
620.46 |
| Oct 27 2017 |
23012 |
710.08 |
| Oct 27 2017 |
31490 |
687.67 |
| Oct 20 2017 |
22057 |
620.46 |
| Oct 20 2017 |
23039 |
710.08 |
| Oct 20 2017 |
31344 |
687.67 |
| Oct 13 2017 |
22119 |
620.46 |
| Oct 13 2017 |
23039 |
710.08 |
| Oct 13 2017 |
31388 |
687.67 |
| Oct 06 2017 |
22090 |
620.46 |
| Oct 06 2017 |
23018 |
710.08 |
| Oct 06 2017 |
31360 |
687.67 |
| Sep 29 2017 |
22088 |
620.46 |
| Sep 29 2017 |
23040 |
710.08 |
| Sep 29 2017 |
31263 |
687.67 |
| Sep 22 2017 |
22425 |
620.46 |
| Sep 22 2017 |
23014 |
710.08 |
| Sep 22 2017 |
31579 |
687.67 |
| Sep 15 2017 |
22384 |
620.46 |
| Sep 15 2017 |
23102 |
710.08 |
| Sep 15 2017 |
31625 |
687.67 |
| Sep 08 2017 |
22311 |
620.46 |
| Sep 08 2017 |
23113 |
710.08 |
| Sep 08 2017 |
31754 |
687.67 |
| Sep 01 2017 |
22370 |
620.46 |
| Sep 01 2017 |
23411 |
710.08 |
| Sep 01 2017 |
31887 |
687.67 |
| Aug 25 2017 |
22741 |
620.46 |
| Aug 25 2017 |
23445 |
710.08 |
| Aug 25 2017 |
32292 |
687.67 |
| Aug 18 2017 |
22815 |
620.46 |
| Aug 18 2017 |
23460 |
710.08 |
| Aug 18 2017 |
32415 |
687.67 |
| Aug 11 2017 |
22896 |
620.46 |
| Aug 11 2017 |
23376 |
710.08 |
| Aug 11 2017 |
32439 |
687.67 |
| Aug 04 2017 |
23553 |
710.08 |
| Aug 04 2017 |
32968 |
710.08 |
| Jul 28 2017 |
23638 |
710.08 |
| Jul 28 2017 |
33199 |
710.08 |
| Jul 21 2017 |
23764 |
710.08 |
| Jul 21 2017 |
33372 |
710.08 |
| Jul 14 2017 |
23880 |
699.62 |
| Jul 14 2017 |
33471 |
699.62 |
| Jul 07 2017 |
23904 |
699.62 |
| Jul 07 2017 |
33618 |
699.62 |
| Jun 30 2017 |
24062 |
699.62 |
| Jun 30 2017 |
33727 |
699.62 |
| Jun 23 2017 |
25201 |
699.62 |
| Jun 23 2017 |
33929 |
699.62 |
| Jun 16 2017 |
25233 |
699.62 |
| Jun 16 2017 |
33883 |
699.62 |
| Jun 09 2017 |
25310 |
699.62 |
| Jun 09 2017 |
33792 |
699.62 |
| Jun 02 2017 |
25335 |
694.22 |
| Jun 02 2017 |
34233 |
694.22 |
| May 26 2017 |
25567 |
694.22 |
| May 26 2017 |
34404 |
694.22 |
| May 19 2017 |
25598 |
692.3 |
| May 19 2017 |
34872 |
692.3 |
| May 12 2017 |
25774 |
692.3 |
| May 12 2017 |
35031 |
692.3 |
| May 05 2017 |
25638 |
692.3 |
| May 05 2017 |
34946 |
692.3 |
| Apr 28 2017 |
25155 |
673.33 |
| Apr 28 2017 |
34262 |
673.33 |
| Apr 21 2017 |
25541 |
673.33 |
| Apr 21 2017 |
34733 |
673.33 |
| Apr 14 2017 |
25550 |
673.33 |
| Apr 14 2017 |
34744 |
673.33 |
| Apr 07 2017 |
25785 |
673.33 |
| Apr 07 2017 |
34425 |
673.33 |
| Mar 31 2017 |
26181 |
673.33 |
| Mar 31 2017 |
34654 |
673.33 |
| Mar 24 2017 |
25817 |
673.33 |
| Mar 24 2017 |
34079 |
673.33 |
| Mar 17 2017 |
25958 |
673.33 |
| Mar 17 2017 |
34320 |
673.33 |
| Mar 10 2017 |
26103 |
673.33 |
| Mar 10 2017 |
34328 |
673.33 |
| Mar 03 2017 |
25884 |
673.33 |
| Mar 03 2017 |
34037 |
673.33 |
| Feb 24 2017 |
25719 |
673.33 |
| Feb 24 2017 |
33994 |
673.33 |
| Feb 17 2017 |
25396 |
673.33 |
| Feb 17 2017 |
33909 |
673.33 |
| Feb 10 2017 |
25450 |
673.33 |
| Feb 10 2017 |
34073 |
673.33 |
| Feb 03 2017 |
25459 |
673.33 |
| Feb 03 2017 |
34009 |
673.33 |
| Jan 27 2017 |
25488 |
673.33 |
| Jan 27 2017 |
34005 |
673.33 |
| Jan 20 2017 |
25472 |
673.33 |
| Jan 20 2017 |
33971 |
673.33 |
| Jan 13 2017 |
25492 |
673.33 |
| Jan 13 2017 |
33960 |
673.33 |
| Jan 06 2017 |
25503 |
673.33 |
| Jan 06 2017 |
33968 |
673.33 |
| Dec 30 2016 |
25513 |
673.33 |
| Dec 30 2016 |
33978 |
673.33 |
| Dec 23 2016 |
25513 |
673.33 |
| Dec 23 2016 |
33978 |
673.33 |
| Dec 16 2016 |
25493 |
673.33 |
| Dec 16 2016 |
33968 |
673.33 |
| Dec 09 2016 |
25486 |
673.33 |
| Dec 09 2016 |
33963 |
673.33 |
| Dec 02 2016 |
25486 |
673.33 |
| Dec 02 2016 |
33964 |
673.33 |
| Nov 25 2016 |
25481 |
673.33 |
| Nov 25 2016 |
33960 |
673.33 |
| Nov 18 2016 |
25481 |
673.33 |
| Nov 18 2016 |
33960 |
673.33 |
| Nov 11 2016 |
25481 |
673.33 |
| Nov 11 2016 |
33914 |
673.33 |
| Nov 04 2016 |
25481 |
673.33 |
| Nov 04 2016 |
33914 |
673.33 |
| Oct 28 2016 |
25482 |
673.33 |
| Oct 28 2016 |
33920 |
673.33 |
| Oct 21 2016 |
25480 |
673.33 |
| Oct 21 2016 |
33942 |
673.33 |
| Oct 14 2016 |
25374 |
673.33 |
| Oct 14 2016 |
33888 |
673.33 |
| Oct 07 2016 |
25409 |
673.33 |
| Oct 07 2016 |
33943 |
673.33 |
| Sep 30 2016 |
25476 |
673.33 |
| Sep 30 2016 |
33988 |
673.33 |
| Sep 23 2016 |
25630 |
673.33 |
| Sep 23 2016 |
33835 |
673.33 |
| Sep 16 2016 |
25742 |
673.33 |
| Sep 16 2016 |
33837 |
673.33 |
| Sep 09 2016 |
25862 |
673.33 |
| Sep 09 2016 |
33989 |
673.33 |
| Sep 02 2016 |
26029 |
673.33 |
| Sep 02 2016 |
34129 |
673.33 |
| Aug 26 2016 |
26098 |
673.33 |
| Aug 26 2016 |
33944 |
673.33 |
| Aug 19 2016 |
26152 |
673.33 |
| Aug 19 2016 |
33940 |
673.33 |
| Aug 12 2016 |
26569 |
678.42 |
| Aug 12 2016 |
36732 |
678.42 |
| Aug 05 2016 |
26373 |
678.42 |
| Aug 05 2016 |
36887 |
678.42 |
| Jul 29 2016 |
26486 |
678.42 |
| Jul 29 2016 |
37186 |
678.42 |
| Jul 22 2016 |
26752 |
678.42 |
| Jul 22 2016 |
37420 |
678.42 |
| Jun 22 2016 |
27040 |
678.42 |
| Jun 22 2016 |
38538 |
678.42 |
| Jun 15 2016 |
27119 |
678.42 |
| Jun 15 2016 |
39035 |
678.42 |
| Jun 08 2016 |
27320 |
678.42 |
| Jun 08 2016 |
39257 |
678.42 |
