| Apr 27 2018 |
10511 |
444.85 |
| Apr 27 2018 |
14413 |
444.85 |
| Apr 20 2018 |
10510 |
444.85 |
| Apr 20 2018 |
14491 |
444.85 |
| Apr 13 2018 |
10427 |
444.85 |
| Apr 13 2018 |
14443 |
444.85 |
| Apr 06 2018 |
11916 |
457 |
| Apr 06 2018 |
16116 |
457 |
| Mar 30 2018 |
12190 |
457 |
| Mar 30 2018 |
16356 |
457 |
| Mar 23 2018 |
12362 |
457 |
| Mar 23 2018 |
16523 |
457 |
| Mar 16 2018 |
12218 |
457 |
| Mar 16 2018 |
16466 |
457 |
| Mar 09 2018 |
12194 |
457 |
| Mar 09 2018 |
16440 |
457 |
| Mar 02 2018 |
12248 |
457 |
| Mar 02 2018 |
16655 |
457 |
| Feb 23 2018 |
12364 |
457 |
| Feb 23 2018 |
16782 |
457 |
| Feb 16 2018 |
12386 |
457 |
| Feb 16 2018 |
16764 |
457 |
| Feb 09 2018 |
12247 |
457 |
| Feb 09 2018 |
16624 |
457 |
| Feb 02 2018 |
12208 |
457 |
| Feb 02 2018 |
16556 |
457 |
| Jan 26 2018 |
12249 |
457 |
| Jan 26 2018 |
16591 |
457 |
| Jan 19 2018 |
12259 |
457 |
| Jan 19 2018 |
16602 |
457 |
| Jan 12 2018 |
12283 |
457 |
| Jan 12 2018 |
16595 |
457 |
| Jan 05 2018 |
12283 |
457 |
| Jan 05 2018 |
16619 |
457 |
| Dec 29 2017 |
12283 |
457 |
| Dec 29 2017 |
16619 |
457 |
| Dec 22 2017 |
12283 |
457 |
| Dec 22 2017 |
16621 |
457 |
| Dec 15 2017 |
12283 |
457 |
| Dec 15 2017 |
16616 |
457 |
| Dec 08 2017 |
12283 |
457 |
| Dec 08 2017 |
16616 |
457 |
| Dec 01 2017 |
12283 |
457 |
| Dec 01 2017 |
16616 |
457 |
| Nov 24 2017 |
12283 |
457 |
| Nov 24 2017 |
16616 |
457 |
| Nov 17 2017 |
12283 |
457 |
| Nov 17 2017 |
16616 |
457 |
| Nov 10 2017 |
12294 |
457 |
| Nov 10 2017 |
16625 |
457 |
| Nov 03 2017 |
12294 |
457 |
| Nov 03 2017 |
16626 |
457 |
| Oct 27 2017 |
12325 |
457 |
| Oct 27 2017 |
16665 |
457 |
| Oct 20 2017 |
12247 |
457 |
| Oct 20 2017 |
16606 |
457 |
| Oct 13 2017 |
12285 |
457 |
| Oct 13 2017 |
16629 |
457 |
| Oct 06 2017 |
12282 |
457 |
| Oct 06 2017 |
16628 |
457 |
| Sep 29 2017 |
12280 |
457 |
| Sep 29 2017 |
16541 |
457 |
| Sep 22 2017 |
12458 |
457 |
| Sep 22 2017 |
16699 |
457 |
| Sep 15 2017 |
12462 |
457 |
| Sep 15 2017 |
16774 |
457 |
| Sep 08 2017 |
12394 |
457 |
| Sep 08 2017 |
16894 |
457 |
| Sep 01 2017 |
12431 |
457 |
| Sep 01 2017 |
16971 |
457 |
| Aug 25 2017 |
12789 |
457 |
| Aug 25 2017 |
17342 |
457 |
| Aug 18 2017 |
12826 |
457 |
| Aug 18 2017 |
17450 |
457 |
| Aug 11 2017 |
12897 |
457 |
| Aug 11 2017 |
17491 |
457 |
| Aug 04 2017 |
12983 |
457 |
| Aug 04 2017 |
17680 |
457 |
| Jul 28 2017 |
13077 |
457 |
| Jul 28 2017 |
17804 |
457 |
| Jul 21 2017 |
13163 |
457 |
| Jul 21 2017 |
17912 |
457 |
| Jul 14 2017 |
13257 |
457 |
| Jul 14 2017 |
17984 |
457 |
| Jul 07 2017 |
13292 |
457 |
| Jul 07 2017 |
18042 |
457 |
| Jun 30 2017 |
13322 |
457 |
| Jun 30 2017 |
18087 |
457 |
| Jun 23 2017 |
15000 |
472.03 |
| Jun 23 2017 |
20252 |
472.03 |
| Jun 16 2017 |
14770 |
469.1 |
| Jun 16 2017 |
19886 |
469.1 |
| Jun 09 2017 |
13783 |
460.68 |
| Jun 09 2017 |
18632 |
460.68 |
| Jun 02 2017 |
14110 |
460.68 |
| Jun 02 2017 |
18881 |
460.68 |
| May 26 2017 |
14134 |
460.68 |
| May 26 2017 |
18948 |
460.68 |
| May 19 2017 |
14515 |
460.68 |
| May 19 2017 |
18031 |
495.14 |
| May 19 2017 |
18989 |
459.29 |
| May 12 2017 |
14581 |
460.68 |
| May 12 2017 |
21137 |
530.24 |
| May 12 2017 |
17832 |
450.33 |
| May 05 2017 |
14612 |
460.68 |
| May 05 2017 |
21107 |
530.24 |
| May 05 2017 |
17813 |
450.33 |
| Apr 28 2017 |
15479 |
470.25 |
| Apr 28 2017 |
20799 |
530.24 |
| Apr 28 2017 |
18954 |
459.9 |
| Apr 21 2017 |
15708 |
470.25 |
| Apr 21 2017 |
21087 |
530.24 |
| Apr 21 2017 |
19155 |
459.9 |
| Apr 14 2017 |
15870 |
470.25 |
| Apr 14 2017 |
21082 |
530.24 |
| Apr 14 2017 |
19148 |
459.9 |
| Apr 07 2017 |
15727 |
470.53 |
| Apr 07 2017 |
21237 |
530.24 |
| Apr 07 2017 |
19554 |
465.1 |
| Mar 31 2017 |
15708 |
470.53 |
| Mar 31 2017 |
21587 |
530.24 |
| Mar 31 2017 |
19745 |
465.1 |
| Mar 24 2017 |
15430 |
470.53 |
| Mar 24 2017 |
21304 |
530.24 |
| Mar 24 2017 |
19491 |
465.1 |
| Mar 17 2017 |
15648 |
470.53 |
| Mar 17 2017 |
21403 |
530.24 |
| Mar 17 2017 |
19659 |
465.1 |
| Mar 10 2017 |
15635 |
470.53 |
| Mar 10 2017 |
21516 |
530.24 |
| Mar 10 2017 |
19720 |
465.1 |
| Mar 03 2017 |
15524 |
470.53 |
| Mar 03 2017 |
21402 |
530.24 |
| Mar 03 2017 |
19627 |
465.1 |
| Feb 24 2017 |
15667 |
470.53 |
| Feb 24 2017 |
21268 |
530.24 |
| Feb 24 2017 |
19656 |
465.1 |
| Feb 17 2017 |
15640 |
470.53 |
| Feb 17 2017 |
20996 |
530.24 |
| Feb 17 2017 |
19680 |
465.1 |
| Feb 10 2017 |
15820 |
470.53 |
| Feb 10 2017 |
21031 |
530.24 |
| Feb 10 2017 |
19774 |
465.1 |
| Feb 03 2017 |
15776 |
470.53 |
| Feb 03 2017 |
21028 |
530.24 |
| Feb 03 2017 |
19750 |
465.1 |
| Jan 27 2017 |
15764 |
470.53 |
| Jan 27 2017 |
21057 |
530.24 |
| Jan 27 2017 |
19771 |
465.1 |
| Jan 20 2017 |
15716 |
470.53 |
| Jan 20 2017 |
21035 |
530.24 |
| Jan 20 2017 |
19712 |
465.1 |
| Jan 13 2017 |
15692 |
470.53 |
| Jan 13 2017 |
21047 |
530.24 |
| Jan 13 2017 |
19700 |
465.1 |
| Jan 06 2017 |
15692 |
470.53 |
| Jan 06 2017 |
21054 |
530.24 |
| Jan 06 2017 |
19695 |
465.1 |
| Dec 30 2016 |
15692 |
470.53 |
| Dec 30 2016 |
21065 |
530.24 |
| Dec 30 2016 |
19699 |
465.1 |
| Dec 23 2016 |
15692 |
470.53 |
| Dec 23 2016 |
21065 |
530.24 |
| Dec 23 2016 |
19699 |
465.1 |
| Dec 16 2016 |
15692 |
470.53 |
| Dec 16 2016 |
21056 |
530.24 |
| Dec 16 2016 |
19698 |
465.1 |
| Dec 09 2016 |
15691 |
470.53 |
| Dec 09 2016 |
21055 |
530.24 |
| Dec 09 2016 |
19699 |
465.1 |
| Dec 02 2016 |
15691 |
470.53 |
| Dec 02 2016 |
21055 |
530.24 |
| Dec 02 2016 |
19700 |
465.1 |
| Nov 25 2016 |
15691 |
470.53 |
| Nov 25 2016 |
21051 |
530.24 |
| Nov 25 2016 |
19697 |
465.1 |
| Nov 18 2016 |
15691 |
470.53 |
| Nov 18 2016 |
21051 |
530.24 |
| Nov 18 2016 |
19697 |
465.1 |
| Nov 11 2016 |
15672 |
470.53 |
| Nov 11 2016 |
21051 |
530.24 |
| Nov 11 2016 |
19683 |
465.1 |
| Nov 04 2016 |
15672 |
470.53 |
| Nov 04 2016 |
21051 |
530.24 |
| Nov 04 2016 |
19683 |
465.1 |
| Oct 28 2016 |
15693 |
470.53 |
| Oct 28 2016 |
21052 |
530.24 |
| Oct 28 2016 |
19701 |
465.1 |
| Oct 21 2016 |
15712 |
470.53 |
| Oct 21 2016 |
21049 |
530.24 |
| Oct 21 2016 |
19722 |
465.1 |
| Oct 14 2016 |
15714 |
470.53 |
| Oct 14 2016 |
20969 |
530.24 |
| Oct 14 2016 |
19718 |
465.1 |
| Oct 07 2016 |
15722 |
470.53 |
| Oct 07 2016 |
20996 |
530.24 |
| Oct 07 2016 |
19725 |
465.1 |
| Sep 30 2016 |
15729 |
470.53 |
| Sep 30 2016 |
21060 |
530.24 |
| Sep 30 2016 |
19746 |
465.1 |
| Sep 23 2016 |
15545 |
470.53 |
| Sep 23 2016 |
21111 |
530.24 |
| Sep 23 2016 |
19595 |
465.1 |
| Sep 16 2016 |
15473 |
470.53 |
| Sep 16 2016 |
21227 |
530.24 |
| Sep 16 2016 |
19622 |
465.1 |
| Sep 09 2016 |
15583 |
470.53 |
| Sep 09 2016 |
21324 |
530.24 |
| Sep 09 2016 |
19711 |
465.1 |
| Sep 02 2016 |
15627 |
470.53 |
| Sep 02 2016 |
21494 |
530.24 |
| Sep 02 2016 |
19873 |
465.1 |
| Aug 26 2016 |
15411 |
470.53 |
| Aug 26 2016 |
21554 |
530.24 |
| Aug 26 2016 |
19667 |
465.1 |
| Aug 19 2016 |
15438 |
470.53 |
| Aug 19 2016 |
21590 |
530.24 |
| Aug 19 2016 |
19686 |
465.1 |
| Aug 12 2016 |
15450 |
470.53 |
| Aug 12 2016 |
21874 |
530.24 |
| Aug 12 2016 |
21456 |
465.1 |
| Aug 05 2016 |
15506 |
470.53 |
| Aug 05 2016 |
21712 |
530.24 |
| Aug 05 2016 |
21580 |
465.1 |
| Jul 29 2016 |
15362 |
470.53 |
| Jul 29 2016 |
21775 |
530.24 |
| Jul 29 2016 |
21779 |
465.1 |
| Jul 22 2016 |
15494 |
470.53 |
| Jul 22 2016 |
22034 |
530.24 |
| Jul 22 2016 |
21998 |
465.1 |
| Jun 22 2016 |
14588 |
459.86 |
| Jun 22 2016 |
22310 |
530.24 |
| Jun 22 2016 |
28117 |
502.08 |
| Jun 15 2016 |
18176 |
492.71 |
| Jun 15 2016 |
22369 |
530.24 |
| Jun 15 2016 |
30694 |
520.85 |
| Jun 08 2016 |
18275 |
492.71 |
| Jun 08 2016 |
22533 |
530.24 |
| Jun 08 2016 |
30834 |
520.85 |
| Jun 01 2016 |
18342 |
492.71 |
| Jun 01 2016 |
22938 |
534.89 |
| Jun 01 2016 |
31791 |
526.45 |
| May 25 2016 |
22041 |
536.32 |
| May 25 2016 |
22806 |
534.89 |
| May 25 2016 |
30038 |
513.4 |
| May 18 2016 |
22155 |
536.32 |
| May 18 2016 |
23913 |
548.85 |
| May 18 2016 |
33392 |
540.5 |
| May 11 2016 |
22208 |
536.32 |
| May 11 2016 |
26299 |
611.02 |
| May 11 2016 |
36184 |
573.67 |
| May 04 2016 |
22066 |
536.32 |
| May 04 2016 |
26147 |
611.02 |
| May 04 2016 |
36052 |
573.67 |
| Apr 27 2016 |
24823 |
579.94 |
| Apr 27 2016 |
26602 |
611.02 |
| Apr 27 2016 |
38071 |
600.66 |
| Apr 20 2016 |
24631 |
579.94 |
| Apr 20 2016 |
26641 |
611.02 |
| Apr 20 2016 |
38028 |
600.66 |
| Apr 13 2016 |
25236 |
579.94 |
| Apr 13 2016 |
26406 |
611.02 |
| Apr 13 2016 |
38040 |
600.66 |
| Apr 06 2016 |
25857 |
579.94 |
| Apr 06 2016 |
26654 |
611.02 |
| Apr 06 2016 |
38552 |
600.66 |
| Mar 30 2016 |
25658 |
579.94 |
| Mar 30 2016 |
26533 |
611.02 |
| Mar 30 2016 |
38351 |
600.66 |
| Mar 23 2016 |
26007 |
579.94 |
| Mar 23 2016 |
26436 |
611.02 |
| Mar 23 2016 |
38444 |
600.66 |
| Mar 16 2016 |
26227 |
579.94 |
| Mar 16 2016 |
26445 |
611.02 |
| Mar 16 2016 |
38532 |
600.66 |
| Mar 09 2016 |
26358 |
579.94 |
| Mar 09 2016 |
26252 |
611.02 |
| Mar 09 2016 |
38512 |
600.66 |
| Mar 02 2016 |
25902 |
579.94 |
| Mar 02 2016 |
26150 |
611.02 |
| Mar 02 2016 |
38056 |
600.66 |
| Feb 24 2016 |
25798 |
579.94 |
| Feb 24 2016 |
26008 |
611.02 |
| Feb 24 2016 |
37847 |
600.66 |
| Feb 17 2016 |
26114 |
579.94 |
| Feb 17 2016 |
26149 |
611.02 |
| Feb 17 2016 |
38216 |
600.66 |
| Feb 10 2016 |
25883 |
579.94 |
| Feb 10 2016 |
25998 |
611.02 |
| Feb 10 2016 |
37964 |
600.66 |
| Feb 03 2016 |
25847 |
579.94 |
| Feb 03 2016 |
25983 |
611.02 |
| Feb 03 2016 |
37927 |
600.66 |
| Jan 27 2016 |
25892 |
579.94 |
| Jan 27 2016 |
25869 |
611.02 |
| Jan 27 2016 |
37842 |
600.66 |
| Jan 20 2016 |
25901 |
579.94 |
| Jan 20 2016 |
25925 |
611.02 |
| Jan 20 2016 |
37861 |
600.66 |
| Jan 13 2016 |
25940 |
579.94 |
| Jan 13 2016 |
25984 |
611.02 |
| Jan 13 2016 |
37924 |
600.66 |
| Jan 06 2016 |
25940 |
579.94 |
| Jan 06 2016 |
26005 |
611.02 |
| Jan 06 2016 |
37941 |
600.66 |
| Dec 30 2015 |
25940 |
579.94 |
| Dec 30 2015 |
25992 |
611.02 |
| Dec 30 2015 |
37920 |
600.66 |
| Dec 23 2015 |
25935 |
579.94 |
| Dec 23 2015 |
25991 |
611.02 |
| Dec 23 2015 |
37917 |
600.66 |
| Dec 16 2015 |
25936 |
579.94 |
| Dec 16 2015 |
25991 |
611.02 |
| Dec 16 2015 |
37918 |
600.66 |
| Dec 09 2015 |
25937 |
579.94 |
| Dec 09 2015 |
26002 |
611.02 |
| Dec 09 2015 |
37925 |
600.66 |
| Dec 02 2015 |
25939 |
579.94 |
| Dec 02 2015 |
26004 |
611.02 |
| Dec 02 2015 |
37927 |
600.66 |
| Nov 25 2015 |
25939 |
579.94 |
| Nov 25 2015 |
26005 |
611.02 |
| Nov 25 2015 |
37929 |
600.66 |
| Nov 18 2015 |
25938 |
579.94 |
| Nov 18 2015 |
26005 |
611.02 |
| Nov 18 2015 |
37928 |
600.66 |
| Nov 11 2015 |
25905 |
579.94 |
| Nov 11 2015 |
26005 |
611.02 |
| Nov 11 2015 |
37907 |
600.66 |
| Nov 04 2015 |
25905 |
579.94 |
| Nov 04 2015 |
26005 |
611.02 |
| Nov 04 2015 |
37907 |
600.66 |
| Oct 28 2015 |
25908 |
579.94 |
| Oct 28 2015 |
25968 |
611.02 |
| Oct 28 2015 |
37846 |
600.66 |
| Oct 21 2015 |
25807 |
579.94 |
| Oct 21 2015 |
26003 |
611.02 |
| Oct 21 2015 |
37807 |
600.66 |
| Oct 14 2015 |
25792 |
579.94 |
| Oct 14 2015 |
25889 |
611.02 |
| Oct 14 2015 |
37685 |
600.66 |
| Oct 07 2015 |
25838 |
579.94 |
| Oct 07 2015 |
25802 |
611.02 |
| Oct 07 2015 |
37678 |
600.66 |
| Sep 30 2015 |
25857 |
579.94 |
| Sep 30 2015 |
25803 |
611.02 |
| Sep 30 2015 |
37708 |
600.66 |
| Sep 23 2015 |
25981 |
579.94 |
| Sep 23 2015 |
25769 |
611.02 |
| Sep 23 2015 |
37716 |
600.66 |
| Sep 16 2015 |
25723 |
579.94 |
| Sep 16 2015 |
25724 |
611.02 |
| Sep 16 2015 |
37513 |
600.66 |
| Sep 09 2015 |
25675 |
579.94 |
| Sep 09 2015 |
25658 |
611.02 |
| Sep 09 2015 |
37435 |
600.66 |
| Sep 02 2015 |
25812 |
579.94 |
| Sep 02 2015 |
25406 |
611.02 |
| Sep 02 2015 |
37376 |
600.66 |
| Aug 26 2015 |
26007 |
579.94 |
| Aug 26 2015 |
25664 |
611.02 |
| Aug 26 2015 |
37562 |
600.66 |
| Aug 19 2015 |
26239 |
579.94 |
| Aug 19 2015 |
25759 |
611.02 |
| Aug 19 2015 |
37856 |
600.66 |
| Aug 12 2015 |
26214 |
579.94 |
| Aug 12 2015 |
25921 |
611.02 |
| Aug 12 2015 |
38041 |
600.66 |
| Aug 05 2015 |
26281 |
579.94 |
| Aug 05 2015 |
25802 |
611.02 |
| Aug 05 2015 |
37957 |
600.66 |
| Jul 29 2015 |
26219 |
579.94 |
| Jul 29 2015 |
26028 |
611.02 |
| Jul 29 2015 |
38205 |
600.66 |
| Jul 22 2015 |
26155 |
579.94 |
| Jul 22 2015 |
25932 |
611.02 |
| Jul 22 2015 |
38296 |
600.66 |
| Jul 15 2015 |
26506 |
579.94 |
| Jul 15 2015 |
26057 |
611.02 |
| Jul 15 2015 |
38547 |
600.66 |
| Jul 08 2015 |
26597 |
579.94 |
| Jul 08 2015 |
26120 |
611.02 |
| Jul 08 2015 |
38688 |
600.66 |
| Jul 01 2015 |
26763 |
579.94 |
| Jul 01 2015 |
26273 |
611.02 |
| Jul 01 2015 |
38860 |
600.66 |
| Jun 24 2015 |
26778 |
579.94 |
| Jun 24 2015 |
26358 |
611.02 |
| Jun 24 2015 |
38958 |
600.66 |
| Jun 17 2015 |
26567 |
579.94 |
| Jun 17 2015 |
27432 |
673.18 |
| Jun 17 2015 |
39753 |
626.56 |
| Jun 10 2015 |
26890 |
579.94 |
| Jun 10 2015 |
27422 |
673.18 |
| Jun 10 2015 |
39957 |
626.56 |
| Jun 03 2015 |
27444 |
673.18 |
| Jun 03 2015 |
41283 |
673.18 |
| May 27 2015 |
27376 |
673.18 |
| May 27 2015 |
40848 |
673.18 |
| May 20 2015 |
27517 |
673.18 |
| May 20 2015 |
40978 |
673.18 |
