| Apr 19 2024 |
2869 |
370 |
| Apr 19 2024 |
4251 |
370 |
| Apr 17 2024 |
2880 |
370 |
| Apr 17 2024 |
4237 |
370 |
| Apr 10 2024 |
2913 |
370 |
| Apr 10 2024 |
4248 |
370 |
| Apr 03 2024 |
2873 |
370 |
| Apr 03 2024 |
4211 |
370 |
| Mar 27 2024 |
2898 |
370 |
| Mar 27 2024 |
4269 |
370 |
| Mar 21 2024 |
2883 |
370 |
| Mar 21 2024 |
4247 |
370 |
| Mar 14 2024 |
2915 |
370 |
| Mar 14 2024 |
4302 |
370 |
| Mar 07 2024 |
2911 |
370 |
| Mar 07 2024 |
4305 |
370 |
| Feb 29 2024 |
2903 |
370 |
| Feb 29 2024 |
4298 |
370 |
| Feb 22 2024 |
2910 |
370 |
| Feb 22 2024 |
4307 |
370 |
| Feb 15 2024 |
2838 |
370 |
| Feb 15 2024 |
4281 |
370 |
| Feb 08 2024 |
2843 |
370 |
| Feb 08 2024 |
4267 |
370 |
| Feb 01 2024 |
2801 |
370 |
| Feb 01 2024 |
4230 |
370 |
| Jan 25 2024 |
2775 |
370 |
| Jan 25 2024 |
4180 |
370 |
| Jan 18 2024 |
2775 |
370 |
| Jan 18 2024 |
4185 |
370 |
| Jan 11 2024 |
2775 |
370 |
| Jan 11 2024 |
4179 |
370 |
| Jan 04 2024 |
2775 |
370 |
| Jan 04 2024 |
4122 |
370 |
| Dec 28 2023 |
2775 |
370 |
| Dec 28 2023 |
4111 |
370 |
| Dec 21 2023 |
2775 |
370 |
| Dec 21 2023 |
4111 |
370 |
| Dec 14 2023 |
2775 |
370 |
| Dec 14 2023 |
4086 |
370 |
| Dec 07 2023 |
2775 |
370 |
| Dec 07 2023 |
4086 |
370 |
| Nov 30 2023 |
2787 |
370 |
| Nov 30 2023 |
4092 |
370 |
| Nov 23 2023 |
2788 |
370 |
| Nov 23 2023 |
4076 |
370 |
| Nov 16 2023 |
2789 |
370 |
| Nov 16 2023 |
4046 |
370 |
| Nov 09 2023 |
2799 |
370 |
| Nov 09 2023 |
4021 |
370 |
| Nov 02 2023 |
2797 |
370 |
| Nov 02 2023 |
4019 |
370 |
| Oct 26 2023 |
2793 |
370 |
| Oct 26 2023 |
4006 |
370 |
| Oct 19 2023 |
2797 |
370 |
| Oct 19 2023 |
3977 |
370 |
| Oct 12 2023 |
2788 |
370 |
| Oct 12 2023 |
3949 |
370 |
| Oct 05 2023 |
2757 |
370 |
| Oct 05 2023 |
3782 |
370 |
| Sep 28 2023 |
2757 |
370 |
| Sep 28 2023 |
3783 |
370 |
| Sep 21 2023 |
2750 |
370 |
| Sep 21 2023 |
3720 |
370 |
| Sep 14 2023 |
2772 |
370 |
| Sep 14 2023 |
3773 |
370 |
| Sep 07 2023 |
2795 |
370 |
| Sep 07 2023 |
3834 |
370 |
| Aug 31 2023 |
2788 |
370 |
| Aug 31 2023 |
3835 |
370 |
| Aug 24 2023 |
2804 |
370 |
| Aug 24 2023 |
3794 |
370 |
| Aug 17 2023 |
2813 |
370 |
| Aug 17 2023 |
3841 |
370 |
| Aug 10 2023 |
2814 |
370 |
| Aug 10 2023 |
3877 |
370 |
| Aug 03 2023 |
2802 |
370 |
| Aug 03 2023 |
3899 |
370 |
| Jul 27 2023 |
2802 |
370 |
| Jul 27 2023 |
3885 |
370 |
| Jul 20 2023 |
2861 |
370 |
| Jul 20 2023 |
3645 |
370 |
| Jul 13 2023 |
2887 |
370 |
| Jul 13 2023 |
3655 |
370 |
| Jul 06 2023 |
2895 |
370 |
| Jul 06 2023 |
3633 |
370 |
| Jun 29 2023 |
2892 |
370 |
| Jun 29 2023 |
3637 |
370 |
| Jun 22 2023 |
2887 |
370 |
| Jun 22 2023 |
1771 |
342.03 |
| Jun 22 2023 |
3016 |
356.02 |
| Jun 15 2023 |
2788 |
370 |
| Jun 15 2023 |
3393 |
397.09 |
| Jun 15 2023 |
8047 |
388.06 |
| Jun 08 2023 |
2795 |
370 |
| Jun 08 2023 |
3390 |
397.09 |
| Jun 08 2023 |
8080 |
388.06 |
| Jun 01 2023 |
2786 |
370 |
| Jun 01 2023 |
3386 |
397.09 |
| Jun 01 2023 |
8102 |
388.06 |
| May 25 2023 |
2795 |
370 |
| May 25 2023 |
3390 |
397.09 |
| May 25 2023 |
8049 |
388.06 |
| May 18 2023 |
2768 |
370 |
| May 18 2023 |
3369 |
397.09 |
| May 18 2023 |
8032 |
388.06 |
| May 11 2023 |
2779 |
370 |
| May 11 2023 |
3330 |
397.09 |
| May 11 2023 |
8011 |
388.06 |
| May 04 2023 |
2738 |
370 |
| May 04 2023 |
3281 |
397.09 |
| May 04 2023 |
7869 |
388.06 |
| Apr 27 2023 |
2721 |
370 |
| Apr 27 2023 |
3290 |
397.09 |
| Apr 27 2023 |
7783 |
388.06 |
| Apr 20 2023 |
2611 |
370 |
| Apr 20 2023 |
3279 |
397.09 |
| Apr 20 2023 |
7716 |
388.06 |
| Apr 13 2023 |
2623 |
370 |
| Apr 13 2023 |
3262 |
397.09 |
| Apr 13 2023 |
7689 |
388.06 |
| Apr 06 2023 |
2588 |
370 |
| Apr 06 2023 |
3287 |
397.09 |
| Apr 06 2023 |
7643 |
388.06 |
| Mar 30 2023 |
2530 |
370 |
| Mar 30 2023 |
3272 |
397.09 |
| Mar 30 2023 |
7614 |
388.06 |
| Mar 23 2023 |
2558 |
370 |
| Mar 23 2023 |
3284 |
397.09 |
| Mar 23 2023 |
7570 |
388.06 |
| Mar 16 2023 |
2542 |
370 |
| Mar 16 2023 |
3258 |
397.09 |
| Mar 16 2023 |
7527 |
388.06 |
| Mar 09 2023 |
2541 |
370 |
| Mar 09 2023 |
3260 |
397.09 |
| Mar 09 2023 |
7449 |
388.06 |
| Mar 02 2023 |
2539 |
370 |
| Mar 02 2023 |
3226 |
397.09 |
| Mar 02 2023 |
7412 |
388.06 |
| Feb 23 2023 |
2539 |
370 |
| Feb 23 2023 |
3223 |
397.09 |
| Feb 23 2023 |
7410 |
388.06 |
| Feb 16 2023 |
2519 |
370 |
| Feb 16 2023 |
3228 |
397.09 |
| Feb 16 2023 |
7316 |
388.06 |
| Feb 09 2023 |
2410 |
370 |
| Feb 09 2023 |
3226 |
397.09 |
| Feb 09 2023 |
7305 |
388.06 |
| Feb 02 2023 |
2384 |
370 |
| Feb 02 2023 |
3214 |
397.09 |
| Feb 02 2023 |
7284 |
388.06 |
| Jan 26 2023 |
2356 |
370 |
| Jan 26 2023 |
3203 |
397.09 |
| Jan 26 2023 |
7271 |
388.06 |
| Jan 19 2023 |
2356 |
370 |
| Jan 19 2023 |
3198 |
397.09 |
| Jan 19 2023 |
7258 |
388.06 |
| Jan 12 2023 |
2356 |
370 |
| Jan 12 2023 |
3192 |
397.09 |
| Jan 12 2023 |
7258 |
388.06 |
| Jan 05 2023 |
2357 |
370 |
| Jan 05 2023 |
3192 |
397.09 |
| Jan 05 2023 |
7259 |
388.06 |
| Dec 29 2022 |
2356 |
370 |
| Dec 29 2022 |
3193 |
397.09 |
| Dec 29 2022 |
7259 |
388.06 |
| Dec 22 2022 |
2356 |
370 |
| Dec 22 2022 |
3193 |
397.09 |
| Dec 22 2022 |
7259 |
388.06 |
| Dec 15 2022 |
2359 |
370 |
| Dec 15 2022 |
3192 |
397.09 |
| Dec 15 2022 |
7258 |
388.06 |
| Dec 08 2022 |
2359 |
370 |
| Dec 08 2022 |
3193 |
397.09 |
| Dec 08 2022 |
7250 |
388.06 |
| Dec 01 2022 |
2358 |
370 |
| Dec 01 2022 |
3193 |
397.09 |
| Dec 01 2022 |
7250 |
388.06 |
| Nov 24 2022 |
2359 |
370 |
| Nov 24 2022 |
3193 |
397.09 |
| Nov 24 2022 |
7250 |
388.06 |
| Nov 17 2022 |
2356 |
370 |
| Nov 17 2022 |
3187 |
397.09 |
| Nov 17 2022 |
7246 |
388.06 |
| Nov 10 2022 |
2356 |
370 |
| Nov 10 2022 |
3188 |
397.09 |
| Nov 10 2022 |
7247 |
388.06 |
| Nov 03 2022 |
2355 |
370 |
| Nov 03 2022 |
3188 |
397.09 |
| Nov 03 2022 |
7231 |
388.06 |
| Oct 27 2022 |
2355 |
370 |
| Oct 27 2022 |
3186 |
397.09 |
| Oct 27 2022 |
7226 |
388.06 |
| Oct 20 2022 |
2359 |
370 |
| Oct 20 2022 |
3187 |
397.09 |
| Oct 20 2022 |
7231 |
388.06 |
| Oct 13 2022 |
2342 |
370 |
| Oct 13 2022 |
3187 |
397.09 |
| Oct 13 2022 |
7221 |
388.06 |
| Oct 06 2022 |
2320 |
370 |
| Oct 06 2022 |
3191 |
397.09 |
| Oct 06 2022 |
7220 |
388.06 |
| Sep 29 2022 |
2297 |
370 |
| Sep 29 2022 |
3191 |
397.09 |
| Sep 29 2022 |
7221 |
388.06 |
| Sep 22 2022 |
3185 |
397.09 |
| Sep 22 2022 |
4211 |
397.09 |
| Sep 15 2022 |
3180 |
397.09 |
| Sep 15 2022 |
4239 |
397.09 |
| Sep 08 2022 |
3169 |
397.09 |
| Sep 08 2022 |
4208 |
397.09 |
| Sep 01 2022 |
3126 |
397.09 |
| Sep 01 2022 |
4203 |
397.09 |
| Aug 25 2022 |
3102 |
397.09 |
| Aug 25 2022 |
4191 |
397.09 |
| Aug 18 2022 |
3113 |
397.09 |
| Aug 18 2022 |
4195 |
397.09 |
| Aug 11 2022 |
3116 |
397.09 |
| Aug 11 2022 |
4116 |
397.09 |
| Aug 04 2022 |
3110 |
397.09 |
| Aug 04 2022 |
4108 |
397.09 |
| Jul 28 2022 |
3066 |
397.09 |
| Jul 28 2022 |
4069 |
397.09 |
| Jul 21 2022 |
3054 |
397.09 |
| Jul 21 2022 |
4050 |
397.09 |
| Jul 14 2022 |
3043 |
397.09 |
| Jul 14 2022 |
4060 |
397.09 |
| Jul 07 2022 |
3036 |
397.09 |
| Jul 07 2022 |
3947 |
397.09 |
| Jun 30 2022 |
3045 |
397.09 |
| Jun 30 2022 |
3944 |
397.09 |
| Jun 23 2022 |
3052 |
397.09 |
| Jun 23 2022 |
3938 |
397.09 |
| Jun 16 2022 |
3049 |
397.09 |
| Jun 16 2022 |
3943 |
397.09 |
| Jun 09 2022 |
3039 |
397.09 |
| Jun 09 2022 |
3997 |
397.09 |
| Jun 02 2022 |
3019 |
397.09 |
| Jun 02 2022 |
3992 |
397.09 |
| May 26 2022 |
2999 |
397.09 |
| May 26 2022 |
3985 |
397.09 |
| May 19 2022 |
2946 |
397.09 |
| May 19 2022 |
3979 |
397.09 |
| May 12 2022 |
2941 |
397.09 |
| May 12 2022 |
3953 |
397.09 |
| May 05 2022 |
2910 |
397.09 |
| May 05 2022 |
3717 |
397.09 |
| Apr 28 2022 |
2911 |
397.09 |
| Apr 28 2022 |
3913 |
397.09 |
| Apr 21 2022 |
2811 |
397.09 |
| Apr 21 2022 |
3658 |
397.09 |
| Apr 14 2022 |
2791 |
397.09 |
| Apr 14 2022 |
3679 |
397.09 |
| Apr 07 2022 |
2785 |
397.09 |
| Apr 07 2022 |
3693 |
397.09 |
| Mar 31 2022 |
2789 |
397.09 |
| Mar 31 2022 |
3599 |
397.09 |
| Mar 24 2022 |
2759 |
397.09 |
| Mar 24 2022 |
3593 |
397.09 |
| Mar 17 2022 |
2743 |
397.09 |
| Mar 17 2022 |
3595 |
397.09 |
| Mar 10 2022 |
2731 |
397.09 |
| Mar 10 2022 |
3560 |
397.09 |
| Mar 03 2022 |
2720 |
397.09 |
| Mar 03 2022 |
3459 |
397.09 |
| Feb 24 2022 |
2684 |
397.09 |
| Feb 24 2022 |
3374 |
397.09 |
| Feb 17 2022 |
5103 |
477.42 |
| Feb 17 2022 |
1389 |
342.03 |
| Feb 17 2022 |
3491 |
409.73 |
| Feb 10 2022 |
5167 |
477.42 |
| Feb 10 2022 |
1373 |
342.03 |
| Feb 10 2022 |
3422 |
409.73 |
| Feb 03 2022 |
4137 |
449.21 |
| Feb 03 2022 |
3129 |
413.87 |
| Feb 03 2022 |
6181 |
425.56 |
| Jan 27 2022 |
4141 |
449.21 |
| Jan 27 2022 |
3113 |
413.87 |
| Jan 27 2022 |
6227 |
425.56 |
| Jan 20 2022 |
4163 |
449.21 |
| Jan 20 2022 |
3102 |
413.87 |
| Jan 20 2022 |
6268 |
425.56 |
| Jan 13 2022 |
4163 |
449.21 |
| Jan 13 2022 |
3848 |
414.97 |
| Jan 13 2022 |
5725 |
411.85 |
| Jan 06 2022 |
4163 |
449.21 |
| Jan 06 2022 |
3848 |
414.97 |
| Jan 06 2022 |
5725 |
411.85 |
| Dec 30 2021 |
4166 |
449.21 |
| Dec 30 2021 |
3853 |
414.97 |
| Dec 30 2021 |
5727 |
411.85 |
| Dec 23 2021 |
4166 |
449.21 |
| Dec 23 2021 |
3853 |
414.97 |
| Dec 23 2021 |
5727 |
411.85 |
| Dec 16 2021 |
4166 |
449.21 |
| Dec 16 2021 |
3853 |
414.97 |
| Dec 16 2021 |
5727 |
411.85 |
| Dec 09 2021 |
4166 |
449.21 |
| Dec 09 2021 |
3853 |
414.97 |
| Dec 09 2021 |
5727 |
411.85 |
| Dec 02 2021 |
4166 |
449.21 |
| Dec 02 2021 |
3857 |
414.97 |
| Dec 02 2021 |
5730 |
411.85 |
| Nov 25 2021 |
4166 |
449.21 |
| Nov 25 2021 |
3857 |
414.97 |
| Nov 25 2021 |
5730 |
411.85 |
| Nov 18 2021 |
4166 |
449.21 |
| Nov 18 2021 |
3857 |
414.97 |
| Nov 18 2021 |
5730 |
411.85 |
| Nov 11 2021 |
4167 |
449.21 |
| Nov 11 2021 |
3857 |
414.97 |
| Nov 11 2021 |
5730 |
411.85 |
| Nov 04 2021 |
4166 |
449.21 |
| Nov 04 2021 |
3857 |
414.97 |
| Nov 04 2021 |
5749 |
411.85 |
| Oct 28 2021 |
4166 |
449.21 |
| Oct 28 2021 |
3857 |
414.97 |
| Oct 28 2021 |
5749 |
411.85 |
| Oct 21 2021 |
4166 |
449.21 |
| Oct 21 2021 |
3857 |
414.97 |
| Oct 21 2021 |
5749 |
411.85 |
| Oct 14 2021 |
4158 |
449.21 |
| Oct 14 2021 |
3857 |
414.97 |
| Oct 14 2021 |
5760 |
411.85 |
| Oct 07 2021 |
4167 |
449.21 |
| Oct 07 2021 |
3860 |
414.97 |
| Oct 07 2021 |
5760 |
411.85 |
| Sep 30 2021 |
4180 |
449.21 |
| Sep 30 2021 |
3809 |
414.97 |
| Sep 30 2021 |
5709 |
411.85 |
| Sep 23 2021 |
4239 |
449.21 |
| Sep 23 2021 |
3692 |
414.97 |
| Sep 23 2021 |
5581 |
411.85 |
| Sep 16 2021 |
4187 |
449.21 |
| Sep 16 2021 |
3646 |
414.97 |
| Sep 16 2021 |
5460 |
411.85 |
| Sep 09 2021 |
2649 |
432.88 |
| Sep 09 2021 |
3630 |
414.97 |
| Sep 09 2021 |
4795 |
396.41 |
| Sep 02 2021 |
2659 |
432.88 |
| Sep 02 2021 |
3491 |
414.97 |
| Sep 02 2021 |
4670 |
396.41 |
| Aug 26 2021 |
2619 |
432.88 |
| Aug 26 2021 |
3518 |
414.97 |
| Aug 26 2021 |
4704 |
396.41 |
| Aug 19 2021 |
2643 |
432.88 |
| Aug 19 2021 |
3355 |
414.97 |
| Aug 19 2021 |
4587 |
396.41 |
| Aug 12 2021 |
2650 |
432.88 |
| Aug 12 2021 |
3353 |
414.97 |
| Aug 12 2021 |
4574 |
396.41 |
| Aug 05 2021 |
2616 |
432.88 |
| Aug 05 2021 |
3350 |
414.97 |
| Aug 05 2021 |
4520 |
396.41 |
| Jul 29 2021 |
2617 |
432.88 |
| Jul 29 2021 |
3350 |
414.97 |
| Jul 29 2021 |
4498 |
396.41 |
| Jul 22 2021 |
2554 |
432.88 |
| Jul 22 2021 |
3234 |
414.97 |
| Jul 22 2021 |
4366 |
396.41 |
| Jul 15 2021 |
2627 |
432.88 |
| Jul 15 2021 |
3256 |
414.97 |
| Jul 15 2021 |
4358 |
396.41 |
| Jul 08 2021 |
2641 |
432.88 |
| Jul 08 2021 |
3304 |
414.97 |
| Jul 08 2021 |
4349 |
396.41 |
| Jul 01 2021 |
2688 |
432.88 |
| Jul 01 2021 |
3325 |
414.97 |
| Jul 01 2021 |
4360 |
396.41 |
| Jun 24 2021 |
2670 |
432.88 |
| Jun 24 2021 |
4028 |
451.44 |
| Jun 24 2021 |
5880 |
423.49 |
| Jun 17 2021 |
2655 |
432.88 |
| Jun 17 2021 |
3866 |
451.44 |
| Jun 17 2021 |
5780 |
423.49 |
| Jun 10 2021 |
2611 |
432.88 |
| Jun 10 2021 |
3816 |
451.44 |
| Jun 10 2021 |
5617 |
423.49 |
| Jun 03 2021 |
5587 |
423.49 |
| May 27 2021 |
2486 |
432.88 |
| May 27 2021 |
3803 |
451.44 |
| May 27 2021 |
5456 |
423.49 |
| May 07 2021 |
9470 |
423.49 |
| Feb 19 2021 |
3350 |
477.42 |
| Feb 19 2021 |
5120 |
477.42 |
| Feb 12 2021 |
3661 |
477.42 |
| Feb 12 2021 |
5467 |
477.42 |
| Feb 05 2021 |
1056 |
410.1 |
| Feb 05 2021 |
3008 |
449.21 |
| Feb 05 2021 |
3822 |
485.71 |
| Feb 05 2021 |
4364 |
446.44 |
| Jan 29 2021 |
1061 |
410.1 |
| Jan 29 2021 |
3091 |
449.21 |
| Jan 29 2021 |
3936 |
485.71 |
| Jan 29 2021 |
4483 |
446.44 |
| Jan 22 2021 |
1070 |
410.1 |
| Jan 22 2021 |
3191 |
449.21 |
| Jan 22 2021 |
4028 |
485.71 |
| Jan 22 2021 |
4582 |
446.44 |
| Jan 15 2021 |
1070 |
410.1 |
| Jan 15 2021 |
3191 |
449.21 |
| Jan 15 2021 |
3125 |
451.44 |
| Jan 15 2021 |
4385 |
440.59 |
| Jan 08 2021 |
1070 |
410.1 |
| Jan 08 2021 |
3191 |
449.21 |
| Jan 08 2021 |
3125 |
451.44 |
| Jan 08 2021 |
4370 |
440.59 |
| Jan 01 2021 |
1070 |
410.1 |
| Jan 01 2021 |
3191 |
449.21 |
| Jan 01 2021 |
3106 |
451.44 |
| Jan 01 2021 |
4337 |
440.59 |
| Dec 25 2020 |
1070 |
410.1 |
| Dec 25 2020 |
3191 |
449.21 |
| Dec 25 2020 |
3106 |
451.44 |
| Dec 25 2020 |
4337 |
440.59 |
| Dec 18 2020 |
1045 |
410.1 |
| Dec 18 2020 |
3191 |
449.21 |
| Dec 18 2020 |
3106 |
451.44 |
| Dec 18 2020 |
4337 |
440.59 |
| Dec 11 2020 |
1045 |
410.1 |
| Dec 11 2020 |
3191 |
449.21 |
| Dec 11 2020 |
3106 |
451.44 |
| Dec 11 2020 |
4327 |
440.59 |
| Dec 04 2020 |
1045 |
410.1 |
| Dec 04 2020 |
3191 |
449.21 |
| Dec 04 2020 |
3076 |
451.44 |
| Dec 04 2020 |
4301 |
440.59 |
| Nov 27 2020 |
1045 |
410.1 |
| Nov 27 2020 |
3191 |
449.21 |
| Nov 27 2020 |
3076 |
451.44 |
| Nov 27 2020 |
4301 |
440.59 |
| Nov 20 2020 |
1045 |
410.1 |
| Nov 20 2020 |
3191 |
449.21 |
| Nov 20 2020 |
3076 |
451.44 |
| Nov 20 2020 |
4301 |
440.59 |
| Nov 13 2020 |
1045 |
410.1 |
| Nov 13 2020 |
3191 |
449.21 |
| Nov 13 2020 |
3076 |
451.44 |
| Nov 13 2020 |
4301 |
440.59 |
| Nov 06 2020 |
1045 |
410.1 |
| Nov 06 2020 |
3191 |
449.21 |
| Nov 06 2020 |
3076 |
451.44 |
| Nov 06 2020 |
4365 |
440.59 |
| Oct 30 2020 |
1034 |
410.1 |
| Oct 30 2020 |
3182 |
449.21 |
| Oct 30 2020 |
3074 |
451.44 |
| Oct 30 2020 |
4312 |
440.59 |
| Oct 23 2020 |
1035 |
410.1 |
| Oct 23 2020 |
3069 |
449.21 |
| Oct 23 2020 |
3074 |
451.44 |
| Oct 23 2020 |
4271 |
440.59 |
| Oct 16 2020 |
985 |
410.1 |
| Oct 16 2020 |
3090 |
449.21 |
| Oct 16 2020 |
3051 |
451.44 |
| Oct 16 2020 |
4254 |
440.59 |
| Oct 09 2020 |
985 |
410.1 |
| Oct 09 2020 |
3088 |
449.21 |
| Oct 09 2020 |
3025 |
451.44 |
| Oct 09 2020 |
4230 |
440.59 |
| Oct 02 2020 |
963 |
410.1 |
| Oct 02 2020 |
2986 |
449.21 |
| Oct 02 2020 |
2826 |
451.44 |
| Oct 02 2020 |
4003 |
440.59 |
| Sep 25 2020 |
882 |
410.1 |
| Sep 25 2020 |
2953 |
449.21 |
| Sep 25 2020 |
2872 |
451.44 |
| Sep 25 2020 |
4037 |
440.59 |
| Sep 18 2020 |
905 |
410.1 |
| Sep 18 2020 |
2964 |
449.21 |
| Sep 18 2020 |
2894 |
451.44 |
| Sep 18 2020 |
4052 |
440.59 |
| Sep 11 2020 |
812 |
410.1 |
| Sep 11 2020 |
2314 |
432.88 |
| Sep 11 2020 |
2938 |
451.44 |
| Sep 11 2020 |
3028 |
423.49 |
| Sep 04 2020 |
842 |
410.1 |
| Sep 04 2020 |
2662 |
432.88 |
| Sep 04 2020 |
3124 |
451.44 |
| Sep 04 2020 |
3415 |
423.49 |
| Aug 28 2020 |
1074 |
410.1 |
| Aug 28 2020 |
2867 |
432.88 |
| Aug 28 2020 |
3482 |
451.44 |
| Aug 28 2020 |
3712 |
423.49 |
| Aug 21 2020 |
1074 |
410.1 |
| Aug 21 2020 |
3057 |
432.88 |
| Aug 21 2020 |
3750 |
451.44 |
| Aug 21 2020 |
4045 |
423.49 |
| Aug 14 2020 |
1200 |
410.1 |
| Aug 14 2020 |
3131 |
432.88 |
| Aug 14 2020 |
3877 |
451.44 |
| Aug 14 2020 |
4171 |
423.49 |
| Aug 07 2020 |
1309 |
410.1 |
| Aug 07 2020 |
3384 |
432.88 |
| Aug 07 2020 |
4185 |
451.44 |
| Aug 07 2020 |
4491 |
423.49 |
| Jul 31 2020 |
1373 |
410.1 |
| Jul 31 2020 |
3586 |
432.88 |
| Jul 31 2020 |
4538 |
451.44 |
| Jul 31 2020 |
4758 |
423.49 |
| Jul 24 2020 |
1381 |
410.1 |
| Jul 24 2020 |
3741 |
432.88 |
| Jul 24 2020 |
4921 |
451.44 |
| Jul 24 2020 |
5084 |
423.49 |
| Jul 17 2020 |
1418 |
410.1 |
| Jul 17 2020 |
4043 |
432.88 |
| Jul 17 2020 |
5351 |
451.44 |
| Jul 17 2020 |
5344 |
423.49 |
| Jul 10 2020 |
1555 |
410.1 |
| Jul 10 2020 |
4213 |
432.88 |
| Jul 10 2020 |
5760 |
451.44 |
| Jul 10 2020 |
5624 |
423.49 |
| Jul 03 2020 |
1587 |
410.1 |
| Jul 03 2020 |
4329 |
432.88 |
| Jul 03 2020 |
5802 |
451.44 |
| Jul 03 2020 |
5670 |
423.49 |
| Jun 26 2020 |
1744 |
410.1 |
| Jun 26 2020 |
4545 |
432.88 |
| Jun 26 2020 |
6216 |
451.44 |
| Jun 26 2020 |
6014 |
423.49 |
| Jun 19 2020 |
1793 |
410.1 |
| Jun 19 2020 |
4672 |
432.88 |
| Jun 19 2020 |
6408 |
451.44 |
| Jun 19 2020 |
6283 |
423.49 |
| Jun 12 2020 |
1858 |
410.1 |
| Jun 12 2020 |
4863 |
432.88 |
| Jun 12 2020 |
6644 |
451.44 |
| Jun 12 2020 |
6462 |
423.49 |
| Jun 05 2020 |
1926 |
410.1 |
| Jun 05 2020 |
4966 |
432.88 |
| Jun 05 2020 |
6925 |
451.44 |
| Jun 05 2020 |
6663 |
423.49 |
| May 29 2020 |
2023 |
410.1 |
| May 29 2020 |
5149 |
432.88 |
| May 29 2020 |
7190 |
451.44 |
| May 29 2020 |
6884 |
423.49 |
| May 22 2020 |
2103 |
410.1 |
| May 22 2020 |
5366 |
432.88 |
| May 22 2020 |
8491 |
464.47 |
| May 22 2020 |
7155 |
423.49 |
| May 15 2020 |
2382 |
410.1 |
| May 15 2020 |
5602 |
432.88 |
| May 15 2020 |
8667 |
464.47 |
| May 15 2020 |
7404 |
423.49 |
| May 08 2020 |
2452 |
410.1 |
| May 08 2020 |
5734 |
432.88 |
| May 08 2020 |
8897 |
464.47 |
| May 08 2020 |
7570 |
423.49 |
| May 01 2020 |
2727 |
410.1 |
| May 01 2020 |
6063 |
432.88 |
| May 01 2020 |
9351 |
464.47 |
| May 01 2020 |
8011 |
423.49 |
| Apr 24 2020 |
2767 |
410.1 |
| Apr 24 2020 |
6283 |
432.88 |
| Apr 24 2020 |
9657 |
464.47 |
| Apr 24 2020 |
8518 |
423.49 |
| Apr 17 2020 |
2774 |
410.1 |
| Apr 17 2020 |
6522 |
432.88 |
| Apr 17 2020 |
9715 |
464.47 |
| Apr 17 2020 |
8737 |
423.49 |
| Apr 10 2020 |
2824 |
410.1 |
| Apr 10 2020 |
6739 |
432.88 |
| Apr 10 2020 |
9932 |
464.47 |
| Apr 10 2020 |
8938 |
423.49 |
| Apr 03 2020 |
3033 |
410.1 |
| Apr 03 2020 |
6996 |
432.88 |
| Apr 03 2020 |
10209 |
465.02 |
| Apr 03 2020 |
8959 |
421.34 |
| Mar 27 2020 |
3220 |
410.1 |
| Mar 27 2020 |
7286 |
432.88 |
| Mar 27 2020 |
10421 |
465.02 |
| Mar 27 2020 |
9236 |
421.34 |
| Mar 20 2020 |
3270 |
410.1 |
| Mar 20 2020 |
7403 |
432.88 |
| Mar 20 2020 |
8116 |
439.53 |
| Mar 20 2020 |
7834 |
409.42 |
| Mar 13 2020 |
3250 |
410.1 |
| Mar 13 2020 |
7573 |
432.88 |
| Mar 13 2020 |
8176 |
439.53 |
| Mar 13 2020 |
7929 |
409.42 |
| Mar 06 2020 |
3302 |
410.1 |
| Mar 06 2020 |
7701 |
432.88 |
| Mar 06 2020 |
8226 |
439.53 |
| Mar 06 2020 |
8500 |
413.3 |
| Feb 28 2020 |
3432 |
410.1 |
| Feb 28 2020 |
5652 |
410.61 |
| Feb 28 2020 |
8203 |
439.53 |
| Feb 28 2020 |
8541 |
413.3 |
| Feb 21 2020 |
4679 |
400.22 |
| Feb 21 2020 |
8190 |
440.49 |
| Feb 21 2020 |
9616 |
422.43 |
| Feb 14 2020 |
4703 |
400.22 |
| Feb 14 2020 |
8235 |
440.49 |
| Feb 14 2020 |
9643 |
422.43 |
| Feb 07 2020 |
4693 |
400.22 |
| Feb 07 2020 |
8174 |
440.49 |
| Feb 07 2020 |
9588 |
422.43 |
| Jan 31 2020 |
4712 |
400.22 |
| Jan 31 2020 |
6968 |
427.99 |
| Jan 31 2020 |
9614 |
422.43 |
| Jan 24 2020 |
4714 |
400.22 |
| Jan 24 2020 |
6989 |
427.99 |
| Jan 24 2020 |
9608 |
422.43 |
| Jan 17 2020 |
4725 |
400.22 |
| Jan 17 2020 |
7291 |
431.59 |
| Jan 17 2020 |
9721 |
423.75 |
| Jan 10 2020 |
4725 |
400.22 |
| Jan 10 2020 |
7287 |
431.59 |
| Jan 10 2020 |
9720 |
423.75 |
| Jan 03 2020 |
4727 |
400.22 |
| Jan 03 2020 |
7293 |
431.59 |
| Jan 03 2020 |
9726 |
423.75 |
| Dec 27 2019 |
4727 |
400.22 |
| Dec 27 2019 |
7291 |
431.59 |
| Dec 27 2019 |
9724 |
423.75 |
| Dec 20 2019 |
4727 |
400.22 |
| Dec 20 2019 |
7291 |
431.59 |
| Dec 20 2019 |
9724 |
423.75 |
| Dec 13 2019 |
4726 |
400.22 |
| Dec 13 2019 |
7291 |
431.59 |
| Dec 13 2019 |
9726 |
423.75 |
| Dec 06 2019 |
4726 |
400.22 |
| Dec 06 2019 |
7281 |
431.59 |
| Dec 06 2019 |
9718 |
423.75 |
| Nov 29 2019 |
4726 |
400.22 |
| Nov 29 2019 |
7262 |
431.59 |
| Nov 29 2019 |
9718 |
423.75 |
| Nov 22 2019 |
4726 |
400.22 |
| Nov 22 2019 |
7262 |
431.59 |
| Nov 22 2019 |
9718 |
423.75 |
| Nov 15 2019 |
4726 |
400.22 |
| Nov 15 2019 |
7263 |
431.59 |
| Nov 15 2019 |
9723 |
423.75 |
| Nov 08 2019 |
4719 |
400.22 |
| Nov 08 2019 |
7268 |
431.59 |
| Nov 08 2019 |
9684 |
423.75 |
| Nov 01 2019 |
4619 |
400.22 |
| Nov 01 2019 |
7267 |
431.59 |
| Nov 01 2019 |
9556 |
423.75 |
| Oct 25 2019 |
4619 |
400.22 |
| Oct 25 2019 |
7282 |
431.59 |
| Oct 25 2019 |
9570 |
423.75 |
| Oct 18 2019 |
4633 |
400.22 |
| Oct 18 2019 |
7282 |
431.59 |
| Oct 18 2019 |
9585 |
423.75 |
| Oct 11 2019 |
4623 |
400.22 |
| Oct 11 2019 |
7284 |
431.59 |
| Oct 11 2019 |
9580 |
423.75 |
| Oct 04 2019 |
4626 |
400.22 |
| Oct 04 2019 |
7295 |
431.59 |
| Oct 04 2019 |
9576 |
423.75 |
| Sep 27 2019 |
4626 |
400.22 |
| Sep 27 2019 |
7292 |
431.59 |
| Sep 27 2019 |
9670 |
423.75 |
| Sep 20 2019 |
4620 |
400.22 |
| Sep 20 2019 |
7300 |
431.59 |
| Sep 20 2019 |
9671 |
423.75 |
| Sep 13 2019 |
7274 |
431.59 |
| Sep 13 2019 |
10727 |
431.59 |
| Sep 06 2019 |
7279 |
431.59 |
| Sep 06 2019 |
10900 |
431.59 |
| Aug 30 2019 |
7364 |
431.59 |
| Aug 30 2019 |
10981 |
431.59 |
| Aug 23 2019 |
7434 |
431.59 |
| Aug 23 2019 |
11096 |
431.59 |
| Aug 16 2019 |
7458 |
431.59 |
| Aug 16 2019 |
11049 |
431.59 |
| Aug 09 2019 |
7478 |
431.59 |
| Aug 09 2019 |
11081 |
431.59 |
| Aug 02 2019 |
7540 |
431.59 |
| Aug 02 2019 |
11157 |
431.59 |
| Jul 26 2019 |
7617 |
431.59 |
| Jul 26 2019 |
11268 |
431.59 |
| Jul 19 2019 |
7623 |
431.59 |
| Jul 19 2019 |
11312 |
431.59 |
| Jul 12 2019 |
7773 |
431.59 |
| Jul 12 2019 |
11440 |
431.59 |
| Jul 05 2019 |
8062 |
431.59 |
| Jul 05 2019 |
11756 |
431.59 |
| Jun 28 2019 |
6452 |
414.05 |
| Jun 28 2019 |
9514 |
414.05 |
| Jun 21 2019 |
6434 |
414.05 |
| Jun 21 2019 |
9448 |
414.05 |
| Jun 14 2019 |
6528 |
414.05 |
| Jun 14 2019 |
9488 |
414.05 |
| Jun 07 2019 |
6664 |
414.05 |
| Jun 07 2019 |
9626 |
414.05 |
| May 31 2019 |
6634 |
414.05 |
| May 31 2019 |
9644 |
414.05 |
| May 24 2019 |
10935 |
455.39 |
| May 24 2019 |
13836 |
443.41 |
| May 17 2019 |
10989 |
455.39 |
| May 17 2019 |
13835 |
443.41 |
| May 10 2019 |
10968 |
455.39 |
| May 10 2019 |
13777 |
443.41 |
| May 03 2019 |
10968 |
455.39 |
| May 03 2019 |
13848 |
443.41 |
| Apr 26 2019 |
10961 |
455.39 |
| Apr 26 2019 |
13570 |
443.41 |
| Apr 19 2019 |
11096 |
455.39 |
| Apr 19 2019 |
13517 |
443.41 |
| Apr 18 2019 |
11107 |
455.39 |
| Apr 12 2019 |
10715 |
450.14 |
| Apr 12 2019 |
12316 |
434.61 |
| Apr 05 2019 |
12039 |
471.8 |
| Apr 05 2019 |
10473 |
450.14 |
| Apr 05 2019 |
11946 |
434.61 |
| Mar 29 2019 |
11964 |
471.8 |
| Mar 29 2019 |
10336 |
450.14 |
| Mar 29 2019 |
11818 |
434.61 |
| Mar 22 2019 |
11745 |
471.8 |
| Mar 22 2019 |
10234 |
450.14 |
| Mar 22 2019 |
11684 |
434.61 |
| Mar 15 2019 |
11896 |
471.8 |
| Mar 15 2019 |
10179 |
450.14 |
| Mar 15 2019 |
11727 |
434.61 |
| Mar 08 2019 |
11702 |
471.8 |
| Mar 08 2019 |
10144 |
450.14 |
| Mar 08 2019 |
11552 |
434.61 |
| Mar 01 2019 |
11786 |
471.8 |
| Mar 01 2019 |
10164 |
450.14 |
| Mar 01 2019 |
11608 |
434.61 |
| Feb 22 2019 |
11840 |
471.8 |
| Feb 22 2019 |
10193 |
450.14 |
| Feb 22 2019 |
11641 |
434.61 |
| Feb 15 2019 |
11765 |
471.8 |
| Feb 15 2019 |
10105 |
450.14 |
| Feb 15 2019 |
11563 |
434.61 |
| Feb 08 2019 |
11708 |
471.8 |
| Feb 08 2019 |
10006 |
450.14 |
| Feb 08 2019 |
11477 |
434.61 |
| Feb 01 2019 |
9667 |
449.26 |
| Feb 01 2019 |
10042 |
450.14 |
| Feb 01 2019 |
10917 |
429.9 |
| Jan 25 2019 |
9676 |
449.26 |
| Jan 25 2019 |
10066 |
450.14 |
| Jan 25 2019 |
10955 |
429.9 |
| Jan 18 2019 |
9727 |
449.26 |
| Jan 18 2019 |
10075 |
450.14 |
| Jan 18 2019 |
10959 |
429.9 |
| Jan 11 2019 |
9727 |
449.26 |
| Jan 11 2019 |
10060 |
450.14 |
| Jan 11 2019 |
10956 |
429.9 |
| Jan 04 2019 |
9728 |
449.26 |
| Jan 04 2019 |
10076 |
450.14 |
| Jan 04 2019 |
10965 |
429.9 |
| Dec 28 2018 |
9728 |
449.26 |
| Dec 28 2018 |
10076 |
450.14 |
| Dec 28 2018 |
10965 |
429.9 |
| Dec 21 2018 |
9728 |
449.26 |
| Dec 21 2018 |
10076 |
450.14 |
| Dec 21 2018 |
10965 |
429.9 |
| Dec 14 2018 |
9728 |
449.26 |
| Dec 14 2018 |
10076 |
450.14 |
| Dec 14 2018 |
10965 |
429.9 |
| Dec 07 2018 |
9728 |
449.26 |
| Dec 07 2018 |
10070 |
450.14 |
| Dec 07 2018 |
10965 |
429.9 |
| Nov 30 2018 |
9728 |
449.26 |
| Nov 30 2018 |
10070 |
450.14 |
| Nov 30 2018 |
10965 |
429.9 |
| Nov 23 2018 |
9728 |
449.26 |
| Nov 23 2018 |
10070 |
450.14 |
| Nov 23 2018 |
10965 |
429.9 |
| Nov 16 2018 |
9728 |
449.26 |
| Nov 16 2018 |
10070 |
450.14 |
| Nov 16 2018 |
10965 |
429.9 |
| Nov 09 2018 |
9729 |
449.26 |
| Nov 09 2018 |
10070 |
450.14 |
| Nov 09 2018 |
10966 |
429.9 |
| Nov 02 2018 |
9729 |
449.26 |
| Nov 02 2018 |
10070 |
450.14 |
| Nov 02 2018 |
10940 |
429.9 |
| Oct 26 2018 |
9728 |
449.26 |
| Oct 26 2018 |
10070 |
450.14 |
| Oct 26 2018 |
10940 |
429.9 |
| Oct 19 2018 |
9746 |
449.26 |
| Oct 19 2018 |
10070 |
450.14 |
| Oct 19 2018 |
10965 |
429.9 |
| Oct 12 2018 |
9713 |
449.26 |
| Oct 12 2018 |
10044 |
450.14 |
| Oct 12 2018 |
10923 |
429.9 |
| Oct 05 2018 |
9736 |
449.26 |
| Oct 05 2018 |
10022 |
450.14 |
| Oct 05 2018 |
11023 |
429.9 |
| Sep 28 2018 |
9517 |
449.26 |
| Sep 28 2018 |
10035 |
450.14 |
| Sep 28 2018 |
10745 |
429.9 |
| Sep 21 2018 |
9491 |
449.26 |
| Sep 21 2018 |
10007 |
450.14 |
| Sep 21 2018 |
10729 |
429.9 |
| Sep 14 2018 |
9521 |
449.26 |
| Sep 14 2018 |
10050 |
450.14 |
| Sep 14 2018 |
10765 |
429.9 |
| Sep 07 2018 |
9680 |
449.26 |
| Sep 07 2018 |
10151 |
450.14 |
| Sep 07 2018 |
10949 |
429.9 |
| Aug 31 2018 |
9720 |
449.26 |
| Aug 31 2018 |
10254 |
450.14 |
| Aug 31 2018 |
11024 |
429.9 |
| Aug 24 2018 |
9752 |
449.26 |
| Aug 24 2018 |
10162 |
450.14 |
| Aug 24 2018 |
11031 |
429.9 |
| Aug 17 2018 |
9733 |
449.26 |
| Aug 17 2018 |
10336 |
450.14 |
| Aug 17 2018 |
11175 |
429.9 |
| Aug 10 2018 |
9765 |
449.26 |
| Aug 10 2018 |
10344 |
450.14 |
| Aug 10 2018 |
11287 |
429.9 |
| Aug 03 2018 |
9922 |
449.26 |
| Aug 03 2018 |
10436 |
450.14 |
| Aug 03 2018 |
11393 |
429.9 |
| Jul 27 2018 |
10008 |
449.26 |
| Jul 27 2018 |
10413 |
450.14 |
| Jul 27 2018 |
11435 |
429.9 |
| Jul 20 2018 |
9963 |
449.26 |
| Jul 20 2018 |
10556 |
450.14 |
| Jul 20 2018 |
11603 |
429.9 |
| Jul 13 2018 |
10165 |
449.26 |
| Jul 13 2018 |
10394 |
450.14 |
| Jul 13 2018 |
11478 |
429.9 |
| Jul 06 2018 |
9987 |
449.26 |
| Jul 06 2018 |
10356 |
450.14 |
| Jul 06 2018 |
11239 |
429.9 |
| Jun 29 2018 |
9995 |
449.26 |
| Jun 29 2018 |
10356 |
450.14 |
| Jun 29 2018 |
11268 |
429.9 |
| Jun 22 2018 |
10212 |
449.26 |
| Jun 22 2018 |
10608 |
450.14 |
| Jun 22 2018 |
11536 |
429.9 |
| Jun 15 2018 |
10269 |
449.26 |
| Jun 15 2018 |
10563 |
450.14 |
| Jun 15 2018 |
11553 |
429.9 |
| Jun 08 2018 |
10304 |
449.26 |
| Jun 08 2018 |
10692 |
450.14 |
| Jun 08 2018 |
11695 |
429.9 |
| Jun 01 2018 |
10668 |
449.26 |
| Jun 01 2018 |
9974 |
442.26 |
| Jun 01 2018 |
14062 |
445.76 |
| May 25 2018 |
10704 |
449.26 |
| May 25 2018 |
10068 |
442.26 |
| May 25 2018 |
14255 |
445.76 |
| May 18 2018 |
10808 |
449.26 |
| May 18 2018 |
10101 |
442.26 |
| May 18 2018 |
14328 |
445.76 |
| May 11 2018 |
10816 |
449.26 |
| May 11 2018 |
10055 |
442.26 |
| May 11 2018 |
14403 |
445.76 |
| May 04 2018 |
10993 |
449.26 |
| May 04 2018 |
10241 |
442.26 |
| May 04 2018 |
14594 |
445.76 |
| Apr 27 2018 |
8163 |
422.71 |
| Apr 27 2018 |
10269 |
442.26 |
| Apr 27 2018 |
12736 |
432.48 |
| Apr 20 2018 |
8570 |
426.72 |
| Apr 20 2018 |
10354 |
442.26 |
| Apr 20 2018 |
13453 |
437.08 |
| Apr 13 2018 |
8514 |
426.72 |
| Apr 13 2018 |
11991 |
426.72 |
| Apr 06 2018 |
8697 |
426.72 |
| Apr 06 2018 |
12057 |
426.72 |
| Mar 30 2018 |
8931 |
426.72 |
| Mar 30 2018 |
12261 |
426.72 |
| Mar 23 2018 |
9373 |
429.87 |
| Mar 23 2018 |
12795 |
429.87 |
| Mar 16 2018 |
9308 |
429.87 |
| Mar 16 2018 |
12789 |
429.87 |
| Mar 09 2018 |
6499 |
462.62 |
| Mar 09 2018 |
9924 |
436.13 |
| Mar 09 2018 |
10314 |
442.26 |
| Mar 09 2018 |
14466 |
442.6 |
| Mar 02 2018 |
6697 |
462.62 |
| Mar 02 2018 |
9969 |
436.13 |
| Mar 02 2018 |
10403 |
442.26 |
| Mar 02 2018 |
14674 |
442.6 |
| Feb 23 2018 |
6846 |
462.62 |
| Feb 23 2018 |
10547 |
440.13 |
| Feb 23 2018 |
10507 |
442.26 |
| Feb 23 2018 |
14503 |
440.55 |
| Feb 16 2018 |
6782 |
462.62 |
| Feb 16 2018 |
10569 |
440.13 |
| Feb 16 2018 |
10495 |
442.26 |
| Feb 16 2018 |
14509 |
440.55 |
| Feb 09 2018 |
6798 |
462.62 |
| Feb 09 2018 |
10471 |
440.13 |
| Feb 09 2018 |
10526 |
442.26 |
| Feb 09 2018 |
14425 |
440.55 |
| Feb 02 2018 |
6838 |
462.62 |
| Feb 02 2018 |
10365 |
439.51 |
| Feb 02 2018 |
10489 |
442.26 |
| Feb 02 2018 |
13555 |
434.55 |
| Jan 26 2018 |
6838 |
462.62 |
| Jan 26 2018 |
10418 |
439.51 |
| Jan 26 2018 |
10511 |
442.26 |
| Jan 26 2018 |
13582 |
434.55 |
| Jan 19 2018 |
6838 |
462.62 |
| Jan 19 2018 |
9040 |
426.22 |
| Jan 19 2018 |
10511 |
442.26 |
| Jan 19 2018 |
12186 |
424.25 |
| Jan 12 2018 |
6798 |
462.62 |
| Jan 12 2018 |
9052 |
426.22 |
| Jan 12 2018 |
10506 |
442.26 |
| Jan 12 2018 |
12199 |
424.25 |
| Jan 05 2018 |
6798 |
462.62 |
| Jan 05 2018 |
9052 |
426.22 |
| Jan 05 2018 |
10535 |
442.26 |
| Jan 05 2018 |
12218 |
424.25 |
| Dec 29 2017 |
6830 |
462.62 |
| Dec 29 2017 |
9052 |
426.22 |
| Dec 29 2017 |
10535 |
442.26 |
| Dec 29 2017 |
12218 |
424.25 |
| Dec 22 2017 |
6830 |
462.62 |
| Dec 22 2017 |
9052 |
426.22 |
| Dec 22 2017 |
10537 |
442.26 |
| Dec 22 2017 |
12218 |
424.25 |
| Dec 15 2017 |
6830 |
462.62 |
| Dec 15 2017 |
9052 |
426.22 |
| Dec 15 2017 |
10522 |
442.26 |
| Dec 15 2017 |
12211 |
424.25 |
| Dec 08 2017 |
6830 |
462.62 |
| Dec 08 2017 |
9052 |
426.22 |
| Dec 08 2017 |
10522 |
442.26 |
| Dec 08 2017 |
12211 |
424.25 |
| Dec 01 2017 |
6829 |
462.62 |
| Dec 01 2017 |
9052 |
426.22 |
| Dec 01 2017 |
10522 |
442.26 |
| Dec 01 2017 |
12211 |
424.25 |
| Nov 24 2017 |
6829 |
462.62 |
| Nov 24 2017 |
9052 |
426.22 |
| Nov 24 2017 |
10522 |
442.26 |
| Nov 24 2017 |
12211 |
424.25 |
| Nov 17 2017 |
6829 |
462.62 |
| Nov 17 2017 |
9052 |
426.22 |
| Nov 17 2017 |
10522 |
442.26 |
| Nov 17 2017 |
12211 |
424.25 |
| Nov 10 2017 |
6829 |
462.62 |
| Nov 10 2017 |
9063 |
426.22 |
| Nov 10 2017 |
10522 |
442.26 |
| Nov 10 2017 |
12216 |
424.25 |
| Nov 03 2017 |
6829 |
462.62 |
| Nov 03 2017 |
9063 |
426.22 |
| Nov 03 2017 |
10523 |
442.26 |
| Nov 03 2017 |
12217 |
424.25 |
| Oct 27 2017 |
6829 |
462.62 |
| Oct 27 2017 |
9115 |
426.22 |
| Oct 27 2017 |
10523 |
442.26 |
| Oct 27 2017 |
12257 |
424.25 |
| Oct 20 2017 |
6804 |
462.62 |
| Oct 20 2017 |
9051 |
426.22 |
| Oct 20 2017 |
10538 |
442.26 |
| Oct 20 2017 |
12219 |
424.25 |
| Oct 13 2017 |
6821 |
462.62 |
| Oct 13 2017 |
9088 |
426.22 |
| Oct 13 2017 |
10538 |
442.26 |
| Oct 13 2017 |
12237 |
424.25 |
| Oct 06 2017 |
6821 |
462.62 |
| Oct 06 2017 |
9087 |
426.22 |
| Oct 06 2017 |
10529 |
442.26 |
| Oct 06 2017 |
12234 |
424.25 |
| Sep 29 2017 |
6826 |
462.62 |
| Sep 29 2017 |
9085 |
426.22 |
| Sep 29 2017 |
10541 |
442.26 |
| Sep 29 2017 |
12152 |
424.25 |
| Sep 22 2017 |
6818 |
462.62 |
| Sep 22 2017 |
9230 |
426.22 |
| Sep 22 2017 |
10539 |
442.26 |
| Sep 22 2017 |
12276 |
424.25 |
| Sep 15 2017 |
6693 |
462.62 |
| Sep 15 2017 |
9249 |
426.22 |
| Sep 15 2017 |
10608 |
442.26 |
| Sep 15 2017 |
12346 |
424.25 |
| Sep 08 2017 |
6503 |
462.62 |
| Sep 08 2017 |
9187 |
426.22 |
| Sep 08 2017 |
10640 |
442.26 |
| Sep 08 2017 |
12427 |
424.25 |
| Sep 01 2017 |
6592 |
462.62 |
| Sep 01 2017 |
9203 |
426.22 |
| Sep 01 2017 |
10800 |
442.26 |
| Sep 01 2017 |
12470 |
424.25 |
| Aug 25 2017 |
6532 |
462.62 |
| Aug 25 2017 |
9574 |
426.22 |
| Aug 25 2017 |
10808 |
442.26 |
| Aug 25 2017 |
12825 |
424.25 |
| Aug 18 2017 |
6760 |
462.62 |
| Aug 18 2017 |
9610 |
426.22 |
| Aug 18 2017 |
10869 |
442.26 |
| Aug 18 2017 |
12913 |
424.25 |
| Aug 11 2017 |
6693 |
462.62 |
| Aug 11 2017 |
9668 |
426.22 |
| Aug 11 2017 |
10845 |
442.26 |
| Aug 11 2017 |
12956 |
424.25 |
| Aug 04 2017 |
6797 |
462.62 |
| Aug 04 2017 |
9746 |
426.22 |
| Aug 04 2017 |
10988 |
442.26 |
| Aug 04 2017 |
13168 |
424.25 |
| Jul 28 2017 |
6832 |
462.62 |
| Jul 28 2017 |
9828 |
426.22 |
| Jul 28 2017 |
11042 |
442.26 |
| Jul 28 2017 |
13279 |
424.25 |
| Jul 21 2017 |
6871 |
462.62 |
| Jul 21 2017 |
9925 |
426.22 |
| Jul 21 2017 |
11132 |
442.26 |
| Jul 21 2017 |
13393 |
424.25 |
| Jul 14 2017 |
6929 |
462.62 |
| Jul 14 2017 |
9979 |
426.22 |
| Jul 14 2017 |
11206 |
442.26 |
| Jul 14 2017 |
13467 |
424.25 |
| Jul 07 2017 |
6991 |
462.62 |
| Jul 07 2017 |
10033 |
426.22 |
| Jul 07 2017 |
11271 |
442.26 |
| Jul 07 2017 |
13513 |
424.25 |
| Jun 30 2017 |
6968 |
462.62 |
| Jun 30 2017 |
10062 |
426.22 |
| Jun 30 2017 |
11346 |
442.26 |
| Jun 30 2017 |
13566 |
424.25 |
| Jun 23 2017 |
7039 |
462.62 |
| Jun 23 2017 |
10215 |
426.22 |
| Jun 23 2017 |
12395 |
442.26 |
| Jun 23 2017 |
13677 |
424.25 |
| Jun 16 2017 |
6957 |
462.62 |
| Jun 16 2017 |
10222 |
426.22 |
| Jun 16 2017 |
12461 |
442.26 |
| Jun 16 2017 |
13622 |
424.25 |
| Jun 09 2017 |
6971 |
462.62 |
| Jun 09 2017 |
10127 |
426.22 |
| Jun 09 2017 |
12549 |
442.26 |
| Jun 09 2017 |
13524 |
424.25 |
| Jun 02 2017 |
6981 |
462.62 |
| Jun 02 2017 |
10416 |
426.22 |
| Jun 02 2017 |
12555 |
442.26 |
| Jun 02 2017 |
13744 |
424.25 |
| May 26 2017 |
6901 |
462.62 |
| May 26 2017 |
10470 |
426.22 |
| May 26 2017 |
12666 |
442.26 |
| May 26 2017 |
13820 |
424.25 |
| May 19 2017 |
7173 |
462.62 |
| May 19 2017 |
10724 |
426.22 |
| May 19 2017 |
12695 |
442.26 |
| May 19 2017 |
13997 |
424.25 |
| May 12 2017 |
7284 |
462.62 |
| May 12 2017 |
10752 |
426.22 |
| May 12 2017 |
12856 |
442.26 |
| May 12 2017 |
14094 |
424.25 |
| May 05 2017 |
7496 |
462.62 |
| May 05 2017 |
10766 |
426.22 |
| May 05 2017 |
12861 |
442.26 |
| May 05 2017 |
14082 |
424.25 |
| Apr 28 2017 |
7524 |
462.62 |
| Apr 28 2017 |
10712 |
426.22 |
| Apr 28 2017 |
12644 |
442.26 |
| Apr 28 2017 |
13931 |
424.25 |
| Apr 21 2017 |
7626 |
462.62 |
| Apr 21 2017 |
10893 |
426.22 |
| Apr 21 2017 |
12854 |
442.26 |
| Apr 21 2017 |
14100 |
424.25 |
| Apr 14 2017 |
7770 |
462.62 |
| Apr 14 2017 |
10984 |
426.22 |
| Apr 14 2017 |
12920 |
442.26 |
| Apr 14 2017 |
14096 |
424.25 |
| Apr 07 2017 |
7775 |
462.62 |
| Apr 07 2017 |
10862 |
426.22 |
| Apr 07 2017 |
13028 |
442.26 |
| Apr 07 2017 |
13853 |
424.25 |
| Mar 31 2017 |
8057 |
462.62 |
| Mar 31 2017 |
11634 |
433.02 |
| Mar 31 2017 |
13352 |
442.26 |
| Mar 31 2017 |
14636 |
428.07 |
| Mar 24 2017 |
7873 |
462.62 |
| Mar 24 2017 |
11430 |
433.02 |
| Mar 24 2017 |
13203 |
442.26 |
| Mar 24 2017 |
14439 |
428.07 |
| Mar 17 2017 |
8000 |
462.62 |
| Mar 17 2017 |
11589 |
433.02 |
| Mar 17 2017 |
13302 |
442.26 |
| Mar 17 2017 |
14555 |
428.07 |
| Mar 10 2017 |
11198 |
429.12 |
| Mar 10 2017 |
14784 |
429.12 |
| Mar 03 2017 |
11134 |
429.12 |
| Mar 03 2017 |
14733 |
429.12 |
| Feb 24 2017 |
10389 |
421.45 |
| Feb 24 2017 |
13707 |
421.45 |
| Feb 17 2017 |
10418 |
421.45 |
| Feb 17 2017 |
13746 |
421.45 |
| Feb 10 2017 |
10543 |
421.45 |
| Feb 10 2017 |
13808 |
421.45 |
| Feb 03 2017 |
8323 |
400.61 |
| Feb 03 2017 |
11073 |
400.61 |
| Jan 27 2017 |
8301 |
400.61 |
| Jan 27 2017 |
11083 |
400.61 |
| Aug 12 2016 |
18814 |
492.89 |
| Aug 12 2016 |
25201 |
492.89 |
| Aug 05 2016 |
18718 |
492.89 |
| Aug 05 2016 |
25346 |
492.89 |
| Jul 29 2016 |
10052 |
420.49 |
| Jul 29 2016 |
18753 |
492.89 |
| Jul 29 2016 |
22287 |
468.75 |
| Jul 22 2016 |
10180 |
420.49 |
| Jul 22 2016 |
18975 |
492.89 |
| Jul 22 2016 |
22511 |
468.75 |
| Jun 22 2016 |
16868 |
481.65 |
| Jun 22 2016 |
19259 |
492.89 |
| Jun 22 2016 |
24665 |
476.71 |
| Jun 15 2016 |
17091 |
481.65 |
| Jun 15 2016 |
19313 |
492.89 |
| Jun 15 2016 |
24915 |
476.71 |
| Jun 08 2016 |
17175 |
481.65 |
| Jun 08 2016 |
19459 |
492.89 |
| Jun 08 2016 |
25023 |
476.71 |
| Jun 01 2016 |
17242 |
481.65 |
| Jun 01 2016 |
19520 |
492.89 |
| Jun 01 2016 |
25312 |
476.71 |
| May 25 2016 |
17172 |
481.65 |
| May 25 2016 |
19424 |
492.89 |
| May 25 2016 |
25153 |
476.71 |
| May 18 2016 |
17257 |
481.65 |
| May 18 2016 |
19601 |
492.89 |
| May 18 2016 |
25374 |
476.71 |
| May 11 2016 |
17319 |
481.65 |
| May 11 2016 |
21820 |
520.36 |
| May 11 2016 |
24819 |
472.52 |
| May 04 2016 |
17250 |
481.65 |
| May 04 2016 |
21690 |
520.36 |
| May 04 2016 |
24719 |
472.52 |
| Apr 27 2016 |
17474 |
481.65 |
| Apr 27 2016 |
22096 |
520.36 |
| Apr 27 2016 |
25051 |
472.52 |
| Apr 20 2016 |
17364 |
481.65 |
| Apr 20 2016 |
22101 |
520.36 |
| Apr 20 2016 |
25036 |
472.52 |
| Apr 13 2016 |
17757 |
481.65 |
| Apr 13 2016 |
21926 |
520.36 |
| Apr 13 2016 |
24991 |
472.52 |
| Apr 06 2016 |
18208 |
481.65 |
| Apr 06 2016 |
22066 |
520.36 |
| Apr 06 2016 |
25258 |
472.52 |
| Mar 30 2016 |
18021 |
481.65 |
| Mar 30 2016 |
21945 |
520.36 |
| Mar 30 2016 |
25098 |
472.52 |
| Mar 23 2016 |
18307 |
481.65 |
| Mar 23 2016 |
21887 |
520.36 |
| Mar 23 2016 |
25203 |
472.52 |
| Mar 16 2016 |
18490 |
481.65 |
| Mar 16 2016 |
21871 |
520.36 |
| Mar 16 2016 |
25220 |
472.52 |
| Mar 09 2016 |
18602 |
481.65 |
| Mar 09 2016 |
21751 |
520.36 |
| Mar 09 2016 |
25300 |
472.52 |
| Mar 02 2016 |
18304 |
481.65 |
| Mar 02 2016 |
21679 |
520.36 |
| Mar 02 2016 |
25074 |
472.52 |
| Feb 24 2016 |
18262 |
481.65 |
| Feb 24 2016 |
21589 |
520.36 |
| Feb 24 2016 |
24933 |
472.52 |
| Feb 17 2016 |
18487 |
481.65 |
| Feb 17 2016 |
21684 |
520.36 |
| Feb 17 2016 |
25169 |
472.52 |
| Feb 10 2016 |
18388 |
481.65 |
| Feb 10 2016 |
21623 |
520.36 |
| Feb 10 2016 |
25126 |
472.52 |
| Feb 03 2016 |
18364 |
481.65 |
| Feb 03 2016 |
21600 |
520.36 |
| Feb 03 2016 |
25096 |
472.52 |
| Jan 27 2016 |
18425 |
481.65 |
| Jan 27 2016 |
21515 |
520.36 |
| Jan 27 2016 |
25082 |
472.52 |
| Jan 20 2016 |
18415 |
481.65 |
| Jan 20 2016 |
21559 |
520.36 |
| Jan 20 2016 |
25093 |
472.52 |
| Jan 13 2016 |
18430 |
481.65 |
| Jan 13 2016 |
21613 |
520.36 |
| Jan 13 2016 |
25127 |
472.52 |
| Jan 06 2016 |
18430 |
481.65 |
| Jan 06 2016 |
21636 |
520.36 |
| Jan 06 2016 |
25135 |
472.52 |
| Dec 30 2015 |
18430 |
481.65 |
| Dec 30 2015 |
21618 |
520.36 |
| Dec 30 2015 |
25125 |
472.52 |
| Dec 23 2015 |
18428 |
481.65 |
| Dec 23 2015 |
21617 |
520.36 |
| Dec 23 2015 |
25125 |
472.52 |
| Dec 16 2015 |
18428 |
481.65 |
| Dec 16 2015 |
21617 |
520.36 |
| Dec 16 2015 |
25125 |
472.52 |
| Dec 09 2015 |
18429 |
481.65 |
| Dec 09 2015 |
21627 |
520.36 |
| Dec 09 2015 |
25132 |
472.52 |
| Dec 02 2015 |
18430 |
481.65 |
| Dec 02 2015 |
21629 |
520.36 |
| Dec 02 2015 |
25133 |
472.52 |
| Nov 25 2015 |
18430 |
481.65 |
| Nov 25 2015 |
21630 |
520.36 |
| Nov 25 2015 |
25134 |
472.52 |
| Nov 18 2015 |
18430 |
481.65 |
| Nov 18 2015 |
21630 |
520.36 |
| Nov 18 2015 |
25133 |
472.52 |
| Nov 11 2015 |
18401 |
481.65 |
| Nov 11 2015 |
21630 |
520.36 |
| Nov 11 2015 |
25119 |
472.52 |
| Nov 04 2015 |
18401 |
481.65 |
| Nov 04 2015 |
21630 |
520.36 |
| Nov 04 2015 |
25119 |
472.52 |
| Oct 28 2015 |
18403 |
481.65 |
| Oct 28 2015 |
21590 |
520.36 |
| Oct 28 2015 |
25077 |
472.52 |
| Oct 21 2015 |
18342 |
481.65 |
| Oct 21 2015 |
21617 |
520.36 |
| Oct 21 2015 |
25061 |
472.52 |
| Oct 14 2015 |
18334 |
481.65 |
| Oct 14 2015 |
21582 |
520.36 |
| Oct 14 2015 |
25056 |
472.52 |
| Oct 07 2015 |
18366 |
481.65 |
| Oct 07 2015 |
21511 |
520.36 |
| Oct 07 2015 |
25051 |
472.52 |
| Sep 30 2015 |
18379 |
481.65 |
| Sep 30 2015 |
21510 |
520.36 |
| Sep 30 2015 |
25069 |
472.52 |
| Sep 23 2015 |
18488 |
481.65 |
| Sep 23 2015 |
21479 |
520.36 |
| Sep 23 2015 |
25129 |
472.52 |
| Sep 16 2015 |
18302 |
481.65 |
| Sep 16 2015 |
21451 |
520.36 |
| Sep 16 2015 |
25010 |
472.52 |
| Sep 09 2015 |
18258 |
481.65 |
| Sep 09 2015 |
21393 |
520.36 |
| Sep 09 2015 |
24957 |
472.52 |
| Sep 02 2015 |
18344 |
481.65 |
| Sep 02 2015 |
21176 |
520.36 |
| Sep 02 2015 |
24913 |
472.52 |
| Aug 26 2015 |
18513 |
481.65 |
| Aug 26 2015 |
21414 |
520.36 |
| Aug 26 2015 |
25119 |
472.52 |
| Aug 19 2015 |
18759 |
481.65 |
| Aug 19 2015 |
21500 |
520.36 |
| Aug 19 2015 |
25366 |
472.52 |
| Aug 12 2015 |
18752 |
481.65 |
| Aug 12 2015 |
23511 |
547.83 |
| Aug 12 2015 |
27394 |
486.8 |
| Aug 05 2015 |
17611 |
469.66 |
| Aug 05 2015 |
23414 |
547.83 |
| Aug 05 2015 |
29237 |
500.93 |
| Jul 29 2015 |
20082 |
494.25 |
| Jul 29 2015 |
23629 |
547.83 |
| Jul 29 2015 |
31811 |
521.04 |
| Jul 22 2015 |
16514 |
459.71 |
| Jul 22 2015 |
23538 |
547.83 |
| Jul 22 2015 |
31629 |
518.46 |
| Jul 15 2015 |
16802 |
459.71 |
| Jul 15 2015 |
23637 |
547.83 |
| Jul 15 2015 |
31851 |
518.46 |
| Jul 08 2015 |
16914 |
459.71 |
| Jul 08 2015 |
23704 |
547.83 |
| Jul 08 2015 |
31986 |
518.46 |
| Jul 01 2015 |
17014 |
459.71 |
| Jul 01 2015 |
23828 |
547.83 |
| Jul 01 2015 |
32132 |
518.46 |
| Jun 24 2015 |
23908 |
547.83 |
| Jun 24 2015 |
35363 |
547.83 |
| Jun 17 2015 |
24003 |
547.83 |
| Jun 17 2015 |
35340 |
547.83 |
| Jun 10 2015 |
23999 |
547.83 |
| Jun 10 2015 |
35505 |
547.83 |
| Jun 03 2015 |
24058 |
547.83 |
| Jun 03 2015 |
35761 |
547.83 |
| May 27 2015 |
23989 |
547.83 |
| May 27 2015 |
35398 |
547.83 |
| May 20 2015 |
25920 |
588.26 |
| May 20 2015 |
38447 |
588.26 |
