| Sep 02 2021 |
5042 |
465.03 |
| Sep 02 2021 |
6287 |
465.03 |
| Aug 26 2021 |
5132 |
465.03 |
| Aug 26 2021 |
6198 |
465.03 |
| Aug 19 2021 |
5215 |
465.03 |
| Aug 19 2021 |
6326 |
465.03 |
| Aug 12 2021 |
5225 |
465.03 |
| Aug 12 2021 |
6389 |
465.03 |
| Aug 05 2021 |
5324 |
465.03 |
| Aug 05 2021 |
6364 |
465.03 |
| Jul 29 2021 |
5462 |
465.03 |
| Jul 29 2021 |
6440 |
465.03 |
| Jul 22 2021 |
5424 |
465.03 |
| Jul 22 2021 |
6312 |
465.03 |
| Jul 15 2021 |
5691 |
465.03 |
| Jul 15 2021 |
6338 |
465.03 |
| Jul 08 2021 |
5673 |
465.03 |
| Jul 08 2021 |
6300 |
465.03 |
| Jul 01 2021 |
5721 |
465.03 |
| Jul 01 2021 |
6268 |
465.03 |
| Jun 24 2021 |
5753 |
465.03 |
| Jun 24 2021 |
6214 |
465.03 |
| Jun 17 2021 |
5694 |
465.03 |
| Jun 17 2021 |
6094 |
465.03 |
| Jun 10 2021 |
5631 |
465.03 |
| Jun 10 2021 |
5805 |
465.03 |
| Jun 03 2021 |
5600 |
465.03 |
| May 27 2021 |
5561 |
465.03 |
| May 27 2021 |
5657 |
465.03 |
| May 07 2021 |
14734 |
465.03 |
| Sep 04 2020 |
3817 |
465.03 |
| Sep 04 2020 |
5624 |
465.03 |
| Aug 28 2020 |
4124 |
465.03 |
| Aug 28 2020 |
6040 |
465.03 |
| Aug 21 2020 |
4399 |
465.03 |
| Aug 21 2020 |
6520 |
465.03 |
| Aug 14 2020 |
4510 |
465.03 |
| Aug 14 2020 |
6764 |
465.03 |
| Aug 07 2020 |
4878 |
465.03 |
| Aug 07 2020 |
7276 |
465.03 |
| Jul 31 2020 |
5198 |
465.03 |
| Jul 31 2020 |
7770 |
465.03 |
| Jul 24 2020 |
5424 |
465.03 |
| Jul 24 2020 |
8276 |
465.03 |
| Jul 17 2020 |
5801 |
465.03 |
| Jul 17 2020 |
8677 |
465.03 |
| Jul 10 2020 |
6042 |
465.03 |
| Jul 10 2020 |
9165 |
465.03 |
| Jul 03 2020 |
6211 |
465.03 |
| Jul 03 2020 |
9282 |
465.03 |
| Jun 26 2020 |
6478 |
465.03 |
| Jun 26 2020 |
9762 |
465.03 |
| Jun 19 2020 |
6654 |
465.03 |
| Jun 19 2020 |
10142 |
465.03 |
| Jun 12 2020 |
6967 |
465.03 |
| Jun 12 2020 |
10482 |
465.03 |
| Jun 05 2020 |
7111 |
465.03 |
| Jun 05 2020 |
10810 |
465.03 |
| May 29 2020 |
7337 |
465.03 |
| May 29 2020 |
11143 |
465.03 |
| May 22 2020 |
7602 |
465.03 |
| May 22 2020 |
11499 |
465.03 |
| May 15 2020 |
7991 |
465.03 |
| May 15 2020 |
11873 |
465.03 |
| May 08 2020 |
8179 |
465.03 |
| May 08 2020 |
12153 |
465.03 |
| May 01 2020 |
8612 |
465.03 |
| May 01 2020 |
12746 |
465.03 |
| Apr 24 2020 |
7693 |
449.97 |
| Apr 24 2020 |
11712 |
449.97 |
| Apr 17 2020 |
6536 |
433 |
| Apr 17 2020 |
9924 |
433 |
| Apr 10 2020 |
6750 |
433 |
| Apr 10 2020 |
10146 |
433 |
| Apr 03 2020 |
5959 |
421.19 |
| Apr 03 2020 |
8933 |
421.19 |
| Mar 27 2020 |
6204 |
421.19 |
| Mar 27 2020 |
9211 |
421.19 |
| Mar 20 2020 |
6309 |
421.19 |
| Mar 20 2020 |
9342 |
421.19 |
| Mar 13 2020 |
6448 |
421.19 |
| Mar 13 2020 |
9450 |
421.19 |
| Mar 06 2020 |
6548 |
421.19 |
| Mar 06 2020 |
9538 |
421.19 |
| Feb 28 2020 |
6645 |
421.19 |
| Feb 28 2020 |
9574 |
421.19 |
| Feb 21 2020 |
6562 |
421.19 |
| Feb 21 2020 |
9445 |
421.19 |
| Feb 14 2020 |
6577 |
421.19 |
| Feb 14 2020 |
9477 |
421.19 |
| Feb 07 2020 |
6571 |
421.19 |
| Feb 07 2020 |
9420 |
421.19 |
| Jan 31 2020 |
6610 |
421.19 |
| Jan 31 2020 |
9446 |
421.19 |
| Jan 24 2020 |
6605 |
421.19 |
| Jan 24 2020 |
9443 |
421.19 |
| Jan 17 2020 |
6611 |
421.19 |
| Jan 17 2020 |
9398 |
421.19 |
| Jan 10 2020 |
6611 |
421.19 |
| Jan 10 2020 |
9398 |
421.19 |
| Jan 03 2020 |
6613 |
421.19 |
| Jan 03 2020 |
9404 |
421.19 |
| Dec 27 2019 |
6613 |
421.19 |
| Dec 27 2019 |
9400 |
421.19 |
| Dec 20 2019 |
6613 |
421.19 |
| Dec 20 2019 |
9400 |
421.19 |
| Dec 13 2019 |
6613 |
421.19 |
| Dec 13 2019 |
9402 |
421.19 |
| Dec 06 2019 |
6613 |
421.19 |
| Dec 06 2019 |
9392 |
421.19 |
| Nov 29 2019 |
6613 |
421.19 |
| Nov 29 2019 |
9393 |
421.19 |
| Nov 22 2019 |
6613 |
421.19 |
| Nov 22 2019 |
9393 |
421.19 |
| Nov 15 2019 |
6613 |
421.19 |
| Nov 15 2019 |
9398 |
421.19 |
| Nov 08 2019 |
6593 |
421.19 |
| Nov 08 2019 |
9359 |
421.19 |
| Nov 01 2019 |
5153 |
406.58 |
| Nov 01 2019 |
7472 |
406.58 |
| Oct 25 2019 |
5153 |
406.58 |
| Oct 25 2019 |
7482 |
406.58 |
| Oct 18 2019 |
5167 |
406.58 |
| Oct 18 2019 |
7489 |
406.58 |
| Oct 11 2019 |
5157 |
406.58 |
| Oct 11 2019 |
7488 |
406.58 |
| Oct 04 2019 |
5157 |
406.58 |
| Oct 04 2019 |
7481 |
406.58 |
| Sep 27 2019 |
5157 |
406.58 |
| Sep 27 2019 |
7556 |
406.58 |
| Sep 20 2019 |
5156 |
406.58 |
| Sep 20 2019 |
7564 |
406.58 |
| Sep 13 2019 |
5201 |
406.58 |
| Sep 13 2019 |
7578 |
406.58 |
| Sep 06 2019 |
5967 |
414.31 |
| Sep 06 2019 |
8630 |
414.31 |
| Aug 30 2019 |
6024 |
414.31 |
| Aug 30 2019 |
8701 |
414.31 |
| Aug 23 2019 |
8032 |
536.16 |
| Aug 23 2019 |
6099 |
414.31 |
| Aug 23 2019 |
8779 |
414.31 |
| Aug 16 2019 |
8029 |
536.16 |
| Aug 16 2019 |
6084 |
414.31 |
| Aug 16 2019 |
8787 |
414.31 |
| Aug 09 2019 |
8056 |
536.16 |
| Aug 09 2019 |
6091 |
414.31 |
| Aug 09 2019 |
8805 |
414.31 |
| Aug 02 2019 |
8118 |
536.16 |
| Aug 02 2019 |
6152 |
414.31 |
| Aug 02 2019 |
8871 |
414.31 |
| Jul 26 2019 |
8134 |
536.16 |
| Jul 26 2019 |
6187 |
414.31 |
| Jul 26 2019 |
8954 |
414.31 |
| Jul 19 2019 |
8238 |
536.16 |
| Jul 19 2019 |
6308 |
414.31 |
| Jul 19 2019 |
8983 |
414.31 |
| Jul 12 2019 |
8217 |
536.16 |
| Jul 12 2019 |
6349 |
414.31 |
| Jul 12 2019 |
9143 |
414.31 |
| Jul 05 2019 |
8276 |
536.16 |
| Jul 05 2019 |
6520 |
414.31 |
| Jul 05 2019 |
12815 |
478.99 |
| Jul 05 2019 |
11139 |
427.25 |
| Jun 28 2019 |
8375 |
536.16 |
| Jun 28 2019 |
6582 |
414.31 |
| Jun 28 2019 |
12966 |
478.99 |
| Jun 28 2019 |
11301 |
427.25 |
| Jun 21 2019 |
8256 |
536.16 |
| Jun 21 2019 |
6578 |
414.31 |
| Jun 21 2019 |
12929 |
478.99 |
| Jun 21 2019 |
11192 |
427.25 |
| Jun 14 2019 |
8094 |
536.16 |
| Jun 14 2019 |
6584 |
414.31 |
| Jun 14 2019 |
13096 |
478.99 |
| Jun 14 2019 |
11272 |
427.25 |
| Jun 07 2019 |
8144 |
536.16 |
| Jun 07 2019 |
6626 |
414.31 |
| Jun 07 2019 |
13292 |
478.99 |
| Jun 07 2019 |
11413 |
427.25 |
| May 31 2019 |
8276 |
536.16 |
| May 31 2019 |
6615 |
414.31 |
| May 31 2019 |
13246 |
478.99 |
| May 31 2019 |
11436 |
427.25 |
| May 24 2019 |
8154 |
536.16 |
| May 24 2019 |
6592 |
414.31 |
| May 24 2019 |
13259 |
478.99 |
| May 24 2019 |
11472 |
427.25 |
| May 17 2019 |
8231 |
536.16 |
| May 17 2019 |
6646 |
414.49 |
| May 17 2019 |
13317 |
478.99 |
| May 17 2019 |
9772 |
414.49 |
| May 10 2019 |
8180 |
536.16 |
| May 10 2019 |
6704 |
414.49 |
| May 10 2019 |
13294 |
478.99 |
| May 10 2019 |
9710 |
414.49 |
| May 03 2019 |
8306 |
536.16 |
| May 03 2019 |
6758 |
414.49 |
| May 03 2019 |
13314 |
478.99 |
| May 03 2019 |
9740 |
414.49 |
| Apr 26 2019 |
8310 |
536.16 |
| Apr 26 2019 |
5455 |
399.97 |
| Apr 26 2019 |
13326 |
478.99 |
| Apr 26 2019 |
7747 |
399.97 |
| Apr 19 2019 |
8370 |
536.16 |
| Apr 19 2019 |
5438 |
400.19 |
| Apr 19 2019 |
13484 |
478.99 |
| Apr 19 2019 |
9724 |
415.95 |
| Apr 18 2019 |
8381 |
536.16 |
| Apr 18 2019 |
5453 |
400.19 |
| Apr 18 2019 |
13503 |
478.99 |
| Apr 12 2019 |
8346 |
536.16 |
| Apr 12 2019 |
5315 |
398.86 |
| Apr 12 2019 |
13632 |
478.99 |
| Apr 12 2019 |
7658 |
398.86 |
| Apr 05 2019 |
8264 |
536.16 |
| Apr 05 2019 |
5375 |
402.13 |
| Apr 05 2019 |
13363 |
478.99 |
| Apr 05 2019 |
9706 |
417.5 |
| Mar 29 2019 |
7905 |
536.16 |
| Mar 29 2019 |
5064 |
398.89 |
| Mar 29 2019 |
13145 |
478.99 |
| Mar 29 2019 |
7383 |
398.89 |
| Mar 22 2019 |
8063 |
536.16 |
| Mar 22 2019 |
5005 |
398.89 |
| Mar 22 2019 |
12957 |
478.99 |
| Mar 22 2019 |
7350 |
398.89 |
| Mar 15 2019 |
8404 |
536.16 |
| Mar 15 2019 |
5121 |
398.89 |
| Mar 15 2019 |
12902 |
478.99 |
| Mar 15 2019 |
7428 |
398.89 |
| Mar 08 2019 |
8063 |
536.16 |
| Mar 08 2019 |
5008 |
398.89 |
| Mar 08 2019 |
12818 |
478.99 |
| Mar 08 2019 |
7301 |
398.89 |
| Mar 01 2019 |
8258 |
536.16 |
| Mar 01 2019 |
5057 |
398.89 |
| Mar 01 2019 |
12816 |
478.99 |
| Mar 01 2019 |
7347 |
398.89 |
| Feb 22 2019 |
8278 |
536.16 |
| Feb 22 2019 |
5083 |
398.89 |
| Feb 22 2019 |
12839 |
478.99 |
| Feb 22 2019 |
7377 |
398.89 |
| Feb 15 2019 |
8260 |
536.16 |
| Feb 15 2019 |
5095 |
398.89 |
| Feb 15 2019 |
12750 |
478.99 |
| Feb 15 2019 |
7340 |
398.89 |
| Feb 08 2019 |
8443 |
536.16 |
| Feb 08 2019 |
5083 |
398.89 |
| Feb 08 2019 |
12606 |
478.99 |
| Feb 08 2019 |
7314 |
398.89 |
| Feb 01 2019 |
8466 |
536.16 |
| Feb 01 2019 |
5088 |
398.89 |
| Feb 01 2019 |
12637 |
478.99 |
| Feb 01 2019 |
7326 |
398.89 |
| Jan 25 2019 |
8466 |
536.16 |
| Jan 25 2019 |
5089 |
398.89 |
| Jan 25 2019 |
12654 |
478.99 |
| Jan 25 2019 |
7348 |
398.89 |
| Jan 18 2019 |
8503 |
536.16 |
| Jan 18 2019 |
5123 |
398.89 |
| Jan 18 2019 |
12681 |
478.99 |
| Jan 18 2019 |
7367 |
398.89 |
| Jan 11 2019 |
8503 |
536.16 |
| Jan 11 2019 |
5123 |
398.89 |
| Jan 11 2019 |
12661 |
478.99 |
| Jan 11 2019 |
7370 |
398.89 |
| Jan 04 2019 |
8503 |
536.16 |
| Jan 04 2019 |
5124 |
398.89 |
| Jan 04 2019 |
12673 |
478.99 |
| Jan 04 2019 |
7377 |
398.89 |
| Dec 28 2018 |
8506 |
536.16 |
| Dec 28 2018 |
5124 |
398.89 |
| Dec 28 2018 |
12673 |
478.99 |
| Dec 28 2018 |
7377 |
398.89 |
| Dec 21 2018 |
8506 |
536.16 |
| Dec 21 2018 |
5124 |
398.89 |
| Dec 21 2018 |
12673 |
478.99 |
| Dec 21 2018 |
7377 |
398.89 |
| Dec 14 2018 |
8506 |
536.16 |
| Dec 14 2018 |
5124 |
398.89 |
| Dec 14 2018 |
12673 |
478.99 |
| Dec 14 2018 |
7377 |
398.89 |
| Dec 07 2018 |
8473 |
536.16 |
| Dec 07 2018 |
5124 |
398.89 |
| Dec 07 2018 |
12666 |
478.99 |
| Dec 07 2018 |
7374 |
398.89 |
| Nov 30 2018 |
8473 |
536.16 |
| Nov 30 2018 |
5124 |
398.89 |
| Nov 30 2018 |
12666 |
478.99 |
| Nov 30 2018 |
7374 |
398.89 |
| Nov 23 2018 |
8478 |
536.16 |
| Nov 23 2018 |
5124 |
398.89 |
| Nov 23 2018 |
12666 |
478.99 |
| Nov 23 2018 |
7374 |
398.89 |
| Nov 16 2018 |
8478 |
536.16 |
| Nov 16 2018 |
5124 |
398.89 |
| Nov 16 2018 |
12666 |
478.99 |
| Nov 16 2018 |
7374 |
398.89 |
| Nov 09 2018 |
8478 |
536.16 |
| Nov 09 2018 |
5124 |
398.89 |
| Nov 09 2018 |
12666 |
478.99 |
| Nov 09 2018 |
7374 |
398.89 |
| Nov 02 2018 |
8478 |
536.16 |
| Nov 02 2018 |
5124 |
398.89 |
| Nov 02 2018 |
12666 |
478.99 |
| Nov 02 2018 |
7351 |
398.89 |
| Oct 26 2018 |
8478 |
536.16 |
| Oct 26 2018 |
5118 |
398.89 |
| Oct 26 2018 |
12666 |
478.99 |
| Oct 26 2018 |
7347 |
398.89 |
| Oct 19 2018 |
8478 |
536.16 |
| Oct 19 2018 |
5135 |
398.89 |
| Oct 19 2018 |
12666 |
478.99 |
| Oct 19 2018 |
7356 |
398.89 |
| Oct 12 2018 |
8454 |
536.16 |
| Oct 12 2018 |
5114 |
398.89 |
| Oct 12 2018 |
12642 |
478.99 |
| Oct 12 2018 |
7335 |
398.89 |
| Oct 05 2018 |
8454 |
536.16 |
| Oct 05 2018 |
5136 |
398.89 |
| Oct 05 2018 |
12619 |
478.99 |
| Oct 05 2018 |
7399 |
398.89 |
| Sep 28 2018 |
8460 |
536.16 |
| Sep 28 2018 |
4218 |
389.23 |
| Sep 28 2018 |
12633 |
478.99 |
| Sep 28 2018 |
8091 |
407.18 |
| Sep 21 2018 |
8369 |
536.16 |
| Sep 21 2018 |
4207 |
389.23 |
| Sep 21 2018 |
12609 |
478.99 |
| Sep 21 2018 |
8074 |
407.18 |
| Sep 14 2018 |
8564 |
536.16 |
| Sep 14 2018 |
4206 |
389.23 |
| Sep 14 2018 |
12671 |
478.99 |
| Sep 14 2018 |
8101 |
407.18 |
| Sep 07 2018 |
8607 |
536.16 |
| Sep 07 2018 |
5569 |
405.12 |
| Sep 07 2018 |
12784 |
478.99 |
| Sep 07 2018 |
8021 |
405.12 |
| Aug 31 2018 |
8711 |
536.16 |
| Aug 31 2018 |
5612 |
405.12 |
| Aug 31 2018 |
12883 |
478.99 |
| Aug 31 2018 |
8073 |
405.12 |
| Aug 24 2018 |
5619 |
405.12 |
| Aug 24 2018 |
12774 |
478.99 |
| Aug 24 2018 |
8078 |
405.12 |
| Aug 17 2018 |
5604 |
405.12 |
| Aug 17 2018 |
12984 |
478.99 |
| Aug 17 2018 |
8149 |
405.12 |
| Aug 10 2018 |
5635 |
405.12 |
| Aug 10 2018 |
12989 |
478.99 |
| Aug 10 2018 |
8260 |
405.12 |
| Aug 03 2018 |
5751 |
405.12 |
| Aug 03 2018 |
13114 |
478.99 |
| Aug 03 2018 |
8337 |
405.12 |
| Jul 27 2018 |
5792 |
405.12 |
| Jul 27 2018 |
13129 |
478.99 |
| Jul 27 2018 |
8362 |
405.12 |
| Jul 20 2018 |
5752 |
405.12 |
| Jul 20 2018 |
13295 |
478.99 |
| Jul 20 2018 |
8499 |
405.12 |
| Jul 13 2018 |
5904 |
405.12 |
| Jul 13 2018 |
10712 |
453.67 |
| Jul 13 2018 |
7491 |
397.05 |
| Jul 06 2018 |
5702 |
405.12 |
| Jul 06 2018 |
8178 |
428.34 |
| Jul 06 2018 |
7218 |
397.05 |
| Jun 29 2018 |
5707 |
405.12 |
| Jun 29 2018 |
8200 |
428.34 |
| Jun 29 2018 |
7226 |
397.05 |
| Jun 22 2018 |
5849 |
405.12 |
| Jun 22 2018 |
8428 |
428.34 |
| Jun 22 2018 |
7425 |
397.05 |
| Jun 15 2018 |
5886 |
405.12 |
| Jun 15 2018 |
8433 |
428.34 |
| Jun 15 2018 |
7485 |
397.05 |
| Jun 08 2018 |
5923 |
405.12 |
| Jun 08 2018 |
8572 |
428.34 |
| Jun 08 2018 |
7582 |
397.05 |
| Jun 01 2018 |
6201 |
405.12 |
| Jun 01 2018 |
8616 |
428.34 |
| Jun 01 2018 |
7844 |
397.05 |
| May 25 2018 |
6232 |
405.12 |
| May 25 2018 |
8726 |
428.34 |
| May 25 2018 |
7971 |
397.05 |
| May 18 2018 |
6103 |
402.61 |
| May 18 2018 |
8770 |
428.34 |
| May 18 2018 |
9270 |
407.76 |
| May 11 2018 |
5420 |
394.92 |
| May 11 2018 |
8723 |
428.34 |
| May 11 2018 |
6845 |
386.85 |
| May 04 2018 |
5548 |
394.92 |
| May 04 2018 |
8907 |
428.34 |
| May 04 2018 |
6965 |
386.85 |
| Apr 27 2018 |
6193 |
401.98 |
| Apr 27 2018 |
8913 |
428.34 |
| Apr 27 2018 |
7802 |
393.91 |
| Apr 20 2018 |
6175 |
401.98 |
| Apr 20 2018 |
8997 |
428.34 |
| Apr 20 2018 |
7812 |
393.91 |
| Apr 13 2018 |
5571 |
395.23 |
| Apr 13 2018 |
8990 |
428.34 |
| Apr 13 2018 |
7013 |
387.16 |
| Apr 06 2018 |
5693 |
395.23 |
| Apr 06 2018 |
8937 |
428.34 |
| Apr 06 2018 |
7069 |
387.16 |
| Mar 30 2018 |
6073 |
397.49 |
| Mar 30 2018 |
16064 |
502.93 |
| Mar 30 2018 |
7460 |
389.41 |
| Mar 23 2018 |
6156 |
397.49 |
| Mar 23 2018 |
16078 |
502.93 |
| Mar 23 2018 |
7534 |
389.41 |
| Mar 16 2018 |
6115 |
397.49 |
| Mar 16 2018 |
16129 |
502.93 |
| Mar 16 2018 |
7528 |
389.41 |
| Mar 09 2018 |
6156 |
397.49 |
| Mar 09 2018 |
16011 |
502.93 |
| Mar 09 2018 |
7531 |
389.41 |
| Mar 02 2018 |
6188 |
397.49 |
| Mar 02 2018 |
16162 |
502.93 |
| Mar 02 2018 |
7703 |
389.41 |
| Feb 23 2018 |
6260 |
397.49 |
| Feb 23 2018 |
16319 |
502.93 |
| Feb 23 2018 |
7758 |
389.41 |
| Feb 16 2018 |
6287 |
397.49 |
| Feb 16 2018 |
16275 |
502.93 |
| Feb 16 2018 |
7789 |
389.41 |
| Feb 09 2018 |
4623 |
379.68 |
| Feb 09 2018 |
16293 |
502.93 |
| Feb 09 2018 |
7768 |
389.41 |
| Feb 02 2018 |
4621 |
379.68 |
| Feb 02 2018 |
16262 |
502.93 |
| Feb 02 2018 |
7754 |
389.41 |
| Jan 26 2018 |
4638 |
379.68 |
| Jan 26 2018 |
16300 |
502.93 |
| Jan 26 2018 |
7769 |
389.41 |
| Jan 19 2018 |
4636 |
379.68 |
| Jan 19 2018 |
16306 |
502.93 |
| Jan 19 2018 |
7772 |
389.41 |
| Jan 12 2018 |
4640 |
379.68 |
| Jan 12 2018 |
16289 |
502.93 |
| Jan 12 2018 |
7772 |
389.41 |
| Jan 05 2018 |
4640 |
379.68 |
| Jan 05 2018 |
16319 |
502.93 |
| Jan 05 2018 |
7782 |
389.41 |
| Dec 29 2017 |
4640 |
379.68 |
| Dec 29 2017 |
16320 |
502.93 |
| Dec 29 2017 |
7782 |
389.41 |
| Dec 22 2017 |
4640 |
379.68 |
| Dec 22 2017 |
16322 |
502.93 |
| Dec 22 2017 |
7783 |
389.41 |
| Dec 15 2017 |
4640 |
379.68 |
| Dec 15 2017 |
16313 |
502.93 |
| Dec 15 2017 |
7780 |
389.41 |
| Dec 08 2017 |
4640 |
379.68 |
| Dec 08 2017 |
16313 |
502.93 |
| Dec 08 2017 |
7780 |
389.41 |
| Dec 01 2017 |
4640 |
379.68 |
| Dec 01 2017 |
16313 |
502.93 |
| Dec 01 2017 |
7780 |
389.41 |
| Nov 24 2017 |
4640 |
379.68 |
| Nov 24 2017 |
16313 |
502.93 |
| Nov 24 2017 |
7780 |
389.41 |
| Nov 17 2017 |
4640 |
379.68 |
| Nov 17 2017 |
16313 |
502.93 |
| Nov 17 2017 |
7780 |
389.41 |
| Nov 10 2017 |
4643 |
379.68 |
| Nov 10 2017 |
16313 |
502.93 |
| Nov 10 2017 |
7786 |
389.41 |
| Nov 03 2017 |
4643 |
379.68 |
| Nov 03 2017 |
16314 |
502.93 |
| Nov 03 2017 |
7786 |
389.41 |
| Oct 27 2017 |
4683 |
379.68 |
| Oct 27 2017 |
16314 |
502.93 |
| Oct 27 2017 |
7824 |
389.41 |
| Oct 20 2017 |
4652 |
379.68 |
| Oct 20 2017 |
16345 |
502.93 |
| Oct 20 2017 |
7804 |
389.41 |
| Oct 13 2017 |
4669 |
379.68 |
| Oct 13 2017 |
16345 |
502.93 |
| Oct 13 2017 |
7819 |
389.41 |
| Oct 06 2017 |
4674 |
379.68 |
| Oct 06 2017 |
16333 |
502.93 |
| Oct 06 2017 |
7817 |
389.41 |
| Sep 29 2017 |
4673 |
379.68 |
| Sep 29 2017 |
16357 |
502.93 |
| Sep 29 2017 |
7754 |
389.41 |
| Sep 22 2017 |
4754 |
379.68 |
| Sep 22 2017 |
16347 |
502.93 |
| Sep 22 2017 |
7825 |
389.41 |
| Sep 15 2017 |
4777 |
379.68 |
| Sep 15 2017 |
16433 |
502.93 |
| Sep 15 2017 |
7898 |
389.41 |
| Sep 08 2017 |
4750 |
379.68 |
| Sep 08 2017 |
16460 |
502.93 |
| Sep 08 2017 |
7997 |
389.41 |
| Sep 01 2017 |
4724 |
379.68 |
| Sep 01 2017 |
16696 |
502.93 |
| Sep 01 2017 |
7992 |
389.41 |
| Aug 25 2017 |
5072 |
379.68 |
| Aug 25 2017 |
16731 |
502.93 |
| Aug 25 2017 |
8354 |
389.41 |
| Aug 18 2017 |
5090 |
379.68 |
| Aug 18 2017 |
16773 |
502.93 |
| Aug 18 2017 |
8424 |
389.41 |
| Aug 11 2017 |
5140 |
379.68 |
| Aug 11 2017 |
16708 |
502.93 |
| Aug 11 2017 |
8459 |
389.41 |
| Aug 04 2017 |
5163 |
379.68 |
| Aug 04 2017 |
16847 |
502.93 |
| Aug 04 2017 |
8548 |
389.41 |
| Jul 28 2017 |
5216 |
379.68 |
| Jul 28 2017 |
16929 |
502.93 |
| Jul 28 2017 |
8656 |
389.41 |
| Jul 21 2017 |
5314 |
379.68 |
| Jul 21 2017 |
17029 |
502.93 |
| Jul 21 2017 |
8794 |
389.41 |
| Jul 14 2017 |
5368 |
379.68 |
| Jul 14 2017 |
21802 |
577.52 |
| Jul 14 2017 |
12747 |
419.25 |
| Jul 07 2017 |
5408 |
379.68 |
| Jul 07 2017 |
21825 |
577.52 |
| Jul 07 2017 |
12795 |
419.25 |
| Jun 30 2017 |
5437 |
379.68 |
| Jun 30 2017 |
21973 |
577.52 |
| Jun 30 2017 |
12840 |
419.25 |
| Jun 23 2017 |
5563 |
379.68 |
| Jun 23 2017 |
23090 |
577.52 |
| Jun 23 2017 |
12956 |
419.25 |
| Jun 16 2017 |
5576 |
379.68 |
| Jun 16 2017 |
23161 |
577.52 |
| Jun 16 2017 |
12936 |
419.25 |
| Jun 09 2017 |
5444 |
379.68 |
| Jun 09 2017 |
23252 |
577.52 |
| Jun 09 2017 |
12829 |
419.25 |
| Jun 02 2017 |
5675 |
379.68 |
| Jun 02 2017 |
23304 |
577.52 |
| Jun 02 2017 |
13030 |
419.25 |
| May 26 2017 |
5686 |
379.68 |
| May 26 2017 |
23540 |
577.52 |
| May 26 2017 |
13063 |
419.25 |
| May 19 2017 |
5805 |
379.68 |
| May 19 2017 |
23577 |
577.52 |
| May 19 2017 |
13247 |
419.25 |
| May 12 2017 |
7487 |
396.09 |
| May 12 2017 |
23714 |
577.52 |
| May 12 2017 |
15264 |
432.38 |
| May 05 2017 |
7525 |
396.09 |
| May 05 2017 |
23607 |
577.52 |
| May 05 2017 |
15240 |
432.38 |
| Apr 28 2017 |
10186 |
421.54 |
| Apr 28 2017 |
23300 |
577.52 |
| Apr 28 2017 |
17942 |
452.73 |
| Apr 21 2017 |
10361 |
421.54 |
| Apr 21 2017 |
23614 |
577.52 |
| Apr 21 2017 |
18104 |
452.73 |
| Apr 14 2017 |
12768 |
442.14 |
| Apr 14 2017 |
23598 |
577.52 |
| Apr 14 2017 |
21379 |
475.99 |
| Apr 07 2017 |
12642 |
442.14 |
| Apr 07 2017 |
23791 |
577.52 |
| Apr 07 2017 |
21113 |
475.99 |
| Mar 31 2017 |
15045 |
464.61 |
| Mar 31 2017 |
19672 |
464.61 |
| Mar 24 2017 |
14806 |
464.61 |
| Mar 24 2017 |
19417 |
464.61 |
| Mar 17 2017 |
15018 |
464.61 |
| Mar 17 2017 |
19582 |
464.61 |
| Mar 10 2017 |
15026 |
464.61 |
| Mar 10 2017 |
19645 |
464.61 |
| Mar 03 2017 |
14906 |
464.61 |
| Mar 03 2017 |
19554 |
464.61 |
| Feb 24 2017 |
15030 |
464.61 |
| Feb 24 2017 |
19582 |
464.61 |
| Feb 17 2017 |
15005 |
464.61 |
| Feb 17 2017 |
19605 |
464.61 |
| Feb 10 2017 |
15174 |
464.61 |
| Feb 10 2017 |
19701 |
464.61 |
| Feb 03 2017 |
15134 |
464.61 |
| Feb 03 2017 |
19676 |
464.61 |
| Jan 27 2017 |
15132 |
464.61 |
| Jan 27 2017 |
19698 |
464.61 |
| Jan 20 2017 |
15079 |
464.61 |
| Jan 20 2017 |
19642 |
464.61 |
| Jan 13 2017 |
15060 |
464.61 |
| Jan 13 2017 |
19631 |
464.61 |
| Jan 06 2017 |
15060 |
464.61 |
| Jan 06 2017 |
19624 |
464.61 |
| Dec 30 2016 |
15060 |
464.61 |
| Dec 30 2016 |
19628 |
464.61 |
| Dec 23 2016 |
15060 |
464.61 |
| Dec 23 2016 |
19628 |
464.61 |
| Dec 16 2016 |
15060 |
464.61 |
| Dec 16 2016 |
19627 |
464.61 |
| Dec 09 2016 |
15059 |
464.61 |
| Dec 09 2016 |
19627 |
464.61 |
| Dec 02 2016 |
15059 |
464.61 |
| Dec 02 2016 |
19628 |
464.61 |
| Nov 25 2016 |
15059 |
464.61 |
| Nov 25 2016 |
19625 |
464.61 |
| Nov 18 2016 |
15059 |
464.61 |
| Nov 18 2016 |
19625 |
464.61 |
| Nov 11 2016 |
15040 |
464.61 |
| Nov 11 2016 |
19611 |
464.61 |
| Nov 04 2016 |
15040 |
464.61 |
| Nov 04 2016 |
19611 |
464.61 |
| Oct 28 2016 |
15060 |
464.61 |
| Oct 28 2016 |
19629 |
464.61 |
| Oct 21 2016 |
15076 |
464.61 |
| Oct 21 2016 |
19651 |
464.61 |
| Oct 14 2016 |
15082 |
464.61 |
| Oct 14 2016 |
19650 |
464.61 |
| Oct 07 2016 |
15089 |
464.61 |
| Oct 07 2016 |
19657 |
464.61 |
| Sep 30 2016 |
15094 |
464.61 |
| Sep 30 2016 |
19678 |
464.61 |
| Sep 23 2016 |
14918 |
464.61 |
| Sep 23 2016 |
19528 |
464.61 |
| Sep 16 2016 |
14859 |
464.61 |
| Sep 16 2016 |
19555 |
464.61 |
| Sep 09 2016 |
14965 |
464.61 |
| Sep 09 2016 |
19647 |
464.61 |
| Sep 02 2016 |
15015 |
464.61 |
| Sep 02 2016 |
19808 |
464.61 |
| Aug 26 2016 |
14791 |
464.61 |
| Aug 26 2016 |
19601 |
464.61 |
| Aug 19 2016 |
14824 |
464.61 |
| Aug 19 2016 |
19622 |
464.61 |
| Aug 12 2016 |
14839 |
464.61 |
| Aug 12 2016 |
21388 |
464.61 |
| Aug 05 2016 |
14894 |
464.61 |
| Aug 05 2016 |
21511 |
464.61 |
| Jul 29 2016 |
16242 |
479.1 |
| Jul 29 2016 |
23714 |
479.1 |
| Jul 22 2016 |
16369 |
479.1 |
| Jul 22 2016 |
23922 |
479.1 |
| Jun 22 2016 |
15615 |
468.95 |
| Jun 22 2016 |
23566 |
468.95 |
| Jun 15 2016 |
15826 |
468.95 |
| Jun 15 2016 |
23802 |
468.95 |
| Jun 08 2016 |
15872 |
468.95 |
| Jun 08 2016 |
23885 |
468.95 |
| Jun 01 2016 |
15971 |
468.95 |
| Jun 01 2016 |
24176 |
468.95 |
| May 25 2016 |
19740 |
508.08 |
| May 25 2016 |
29347 |
508.08 |
| May 18 2016 |
19842 |
508.08 |
| May 18 2016 |
29581 |
508.08 |
| May 11 2016 |
19908 |
508.08 |
| May 11 2016 |
29607 |
508.08 |
| May 04 2016 |
19797 |
508.08 |
| May 04 2016 |
29483 |
508.08 |
| Apr 27 2016 |
18616 |
492.87 |
| Apr 27 2016 |
27888 |
492.87 |
| Apr 20 2016 |
18008 |
487.74 |
| Apr 20 2016 |
27190 |
487.74 |
| Apr 13 2016 |
18400 |
487.74 |
| Apr 13 2016 |
27135 |
487.74 |
| Apr 06 2016 |
18834 |
487.74 |
| Apr 06 2016 |
27412 |
487.74 |
| Mar 30 2016 |
18637 |
487.74 |
| Mar 30 2016 |
27247 |
487.74 |
| Mar 23 2016 |
18939 |
487.74 |
| Mar 23 2016 |
27359 |
487.74 |
| Mar 16 2016 |
19110 |
487.74 |
| Mar 16 2016 |
27383 |
487.74 |
| Mar 09 2016 |
19232 |
487.74 |
| Mar 09 2016 |
27462 |
487.74 |
| Mar 02 2016 |
18916 |
487.74 |
| Mar 02 2016 |
27193 |
487.74 |
| Feb 24 2016 |
18861 |
487.74 |
| Feb 24 2016 |
27037 |
487.74 |
| Feb 17 2016 |
19099 |
487.74 |
| Feb 17 2016 |
27318 |
487.74 |
| Feb 10 2016 |
18981 |
487.74 |
| Feb 10 2016 |
27239 |
487.74 |
| Feb 03 2016 |
18951 |
487.74 |
| Feb 03 2016 |
27211 |
487.74 |
| Jan 27 2016 |
19009 |
487.74 |
| Jan 27 2016 |
27185 |
487.74 |
| Jan 20 2016 |
19009 |
487.74 |
| Jan 20 2016 |
27191 |
487.74 |
| Jan 13 2016 |
19030 |
487.74 |
| Jan 13 2016 |
27232 |
487.74 |
| Jan 06 2016 |
19030 |
487.74 |
| Jan 06 2016 |
27242 |
487.74 |
| Dec 30 2015 |
19030 |
487.74 |
| Dec 30 2015 |
27223 |
487.74 |
| Dec 23 2015 |
19028 |
487.74 |
| Dec 23 2015 |
27222 |
487.74 |
| Dec 16 2015 |
19028 |
487.74 |
| Dec 16 2015 |
27222 |
487.74 |
| Dec 09 2015 |
19029 |
487.74 |
| Dec 09 2015 |
27228 |
487.74 |
| Dec 02 2015 |
19030 |
487.74 |
| Dec 02 2015 |
27230 |
487.74 |
| Nov 25 2015 |
19030 |
487.74 |
| Nov 25 2015 |
27231 |
487.74 |
| Nov 18 2015 |
19029 |
487.74 |
| Nov 18 2015 |
27230 |
487.74 |
| Nov 11 2015 |
19000 |
487.74 |
| Nov 11 2015 |
27209 |
487.74 |
| Nov 04 2015 |
19000 |
487.74 |
| Nov 04 2015 |
27209 |
487.74 |
| Oct 28 2015 |
19002 |
487.74 |
| Oct 28 2015 |
27167 |
487.74 |
| Oct 21 2015 |
18935 |
487.74 |
| Oct 21 2015 |
27138 |
487.74 |
| Oct 14 2015 |
18922 |
487.74 |
| Oct 14 2015 |
27120 |
487.74 |
| Oct 07 2015 |
18953 |
487.74 |
| Oct 07 2015 |
27118 |
487.74 |
| Sep 30 2015 |
18969 |
487.74 |
| Sep 30 2015 |
27130 |
487.74 |
| Sep 23 2015 |
19083 |
487.74 |
| Sep 23 2015 |
27175 |
487.74 |
| Sep 16 2015 |
18897 |
487.74 |
| Sep 16 2015 |
27044 |
487.74 |
| Sep 09 2015 |
18847 |
487.74 |
| Sep 09 2015 |
26979 |
487.74 |
| Sep 02 2015 |
18931 |
487.74 |
| Sep 02 2015 |
26917 |
487.74 |
| Aug 26 2015 |
19105 |
487.74 |
| Aug 26 2015 |
27108 |
487.74 |
| Aug 19 2015 |
19354 |
487.74 |
| Aug 19 2015 |
27375 |
487.74 |
| Aug 12 2015 |
19360 |
487.74 |
| Aug 12 2015 |
27503 |
487.74 |
| Aug 05 2015 |
18455 |
477.58 |
| Aug 05 2015 |
26145 |
477.58 |
| Jul 29 2015 |
18468 |
477.58 |
| Jul 29 2015 |
26364 |
477.58 |
| Jul 22 2015 |
18483 |
477.58 |
| Jul 22 2015 |
26441 |
477.58 |
| Jul 15 2015 |
18793 |
477.58 |
| Jul 15 2015 |
26629 |
477.58 |
| Jul 08 2015 |
18883 |
477.58 |
| Jul 08 2015 |
26777 |
477.58 |
| Jul 01 2015 |
19005 |
477.58 |
| Jul 01 2015 |
26886 |
477.58 |
| Jun 24 2015 |
19041 |
477.58 |
| Jun 24 2015 |
26995 |
477.58 |
| Jun 17 2015 |
18936 |
477.58 |
| Jun 17 2015 |
26993 |
477.58 |
| Jun 10 2015 |
19123 |
477.58 |
| Jun 10 2015 |
27045 |
477.58 |
| Jun 03 2015 |
19316 |
477.58 |
| Jun 03 2015 |
27225 |
477.58 |
| May 27 2015 |
19133 |
477.58 |
| May 27 2015 |
27011 |
477.58 |
| May 20 2015 |
19188 |
477.65 |
| May 20 2015 |
27024 |
477.65 |
