| Jul 10 2020 |
1373 |
400 |
| Jul 03 2020 |
1399 |
400 |
| Jun 26 2020 |
1545 |
400 |
| Jun 19 2020 |
1597 |
400 |
| Jun 12 2020 |
1654 |
400 |
| Jun 05 2020 |
1712 |
400 |
| May 29 2020 |
1795 |
400 |
| May 22 2020 |
1864 |
400 |
| May 15 2020 |
2097 |
400 |
| May 08 2020 |
2158 |
400 |
| May 01 2020 |
2415 |
400 |
| Apr 24 2020 |
2447 |
400 |
| Apr 17 2020 |
2454 |
400 |
| Apr 10 2020 |
2498 |
400 |
| Apr 03 2020 |
2686 |
400 |
| Mar 27 2020 |
2841 |
400 |
| Mar 20 2020 |
2882 |
400 |
| Mar 13 2020 |
2864 |
400 |
| Mar 06 2020 |
2917 |
400 |
| Feb 28 2020 |
3028 |
400 |
| Feb 21 2020 |
2947 |
400 |
| Feb 14 2020 |
2988 |
400 |
| Feb 07 2020 |
3031 |
400 |
| Jan 31 2020 |
3034 |
400 |
| Jan 24 2020 |
3028 |
400 |
| Jan 17 2020 |
3028 |
400 |
| Jan 10 2020 |
3028 |
400 |
| Jan 03 2020 |
3029 |
400 |
| Dec 27 2019 |
3030 |
400 |
| Dec 20 2019 |
3030 |
400 |
| Dec 13 2019 |
3030 |
400 |
| Dec 06 2019 |
3030 |
400 |
| Nov 29 2019 |
3030 |
400 |
| Nov 22 2019 |
3030 |
400 |
| Nov 15 2019 |
3030 |
400 |
| Nov 08 2019 |
3030 |
400 |
| Nov 01 2019 |
3030 |
400 |
| Oct 25 2019 |
3031 |
400 |
| Oct 18 2019 |
3031 |
400 |
| Oct 11 2019 |
3034 |
400 |
| Oct 04 2019 |
3033 |
400 |
| Sep 27 2019 |
3033 |
400 |
| Sep 20 2019 |
3071 |
400 |
| Sep 13 2019 |
3107 |
400 |
| Sep 06 2019 |
3110 |
400 |
| Aug 30 2019 |
3132 |
400 |
| Aug 23 2019 |
3172 |
400 |
| Aug 23 2019 |
7038 |
400 |
| Aug 16 2019 |
3230 |
400 |
| Aug 16 2019 |
7052 |
400 |
| Aug 09 2019 |
3234 |
400 |
| Aug 09 2019 |
7075 |
400 |
| Aug 02 2019 |
3259 |
400 |
| Aug 02 2019 |
7125 |
400 |
| Jul 26 2019 |
3266 |
400 |
| Jul 26 2019 |
7192 |
400 |
| Jul 19 2019 |
3306 |
400 |
| Jul 19 2019 |
7229 |
400 |
| Jul 12 2019 |
7367 |
400 |
| Jul 05 2019 |
7613 |
400 |
| Jun 28 2019 |
7730 |
400 |
| Jun 21 2019 |
7689 |
400 |
| Jun 14 2019 |
7715 |
400 |
| Jun 07 2019 |
7822 |
400 |
| May 31 2019 |
7812 |
400 |
| May 24 2019 |
7846 |
400 |
| May 17 2019 |
7882 |
400 |
| May 10 2019 |
7831 |
400 |
| May 03 2019 |
2963 |
368.15 |
| May 03 2019 |
6020 |
384.07 |
| Apr 26 2019 |
2962 |
368.15 |
| Apr 26 2019 |
5968 |
384.07 |
| Apr 19 2019 |
2919 |
368.15 |
| Apr 19 2019 |
5929 |
384.07 |
| Apr 18 2019 |
2926 |
368.15 |
| Apr 12 2019 |
2901 |
368.15 |
| Apr 12 2019 |
7953 |
401.12 |
| Apr 05 2019 |
2747 |
368.15 |
| Apr 05 2019 |
7690 |
401.12 |
| Mar 29 2019 |
2751 |
368.15 |
| Mar 29 2019 |
7662 |
401.12 |
| Mar 22 2019 |
2740 |
368.15 |
| Mar 22 2019 |
7622 |
401.12 |
| Mar 15 2019 |
2801 |
368.15 |
| Mar 15 2019 |
7698 |
401.12 |
| Mar 08 2019 |
2744 |
368.15 |
| Mar 08 2019 |
7567 |
401.12 |
| Mar 01 2019 |
2777 |
368.15 |
| Mar 01 2019 |
7616 |
401.12 |
| Feb 22 2019 |
2794 |
368.15 |
| Feb 22 2019 |
7651 |
401.12 |
| Feb 15 2019 |
2801 |
368.15 |
| Feb 15 2019 |
7603 |
401.12 |
| Feb 08 2019 |
2806 |
368.15 |
| Feb 08 2019 |
7575 |
401.12 |
| Feb 01 2019 |
2813 |
368.15 |
| Feb 01 2019 |
7581 |
401.12 |
| Jan 25 2019 |
2816 |
368.15 |
| Jan 25 2019 |
7603 |
401.12 |
| Jan 18 2019 |
2829 |
368.15 |
| Jan 18 2019 |
7623 |
401.12 |
| Jan 11 2019 |
2829 |
368.15 |
| Jan 11 2019 |
7628 |
401.12 |
| Jan 04 2019 |
2829 |
368.15 |
| Jan 04 2019 |
7636 |
401.12 |
| Dec 28 2018 |
2829 |
368.15 |
| Dec 28 2018 |
7636 |
401.12 |
| Dec 21 2018 |
2829 |
368.15 |
| Dec 21 2018 |
7636 |
401.12 |
| Dec 14 2018 |
2829 |
368.15 |
| Dec 14 2018 |
7636 |
401.12 |
| Dec 07 2018 |
2829 |
368.15 |
| Dec 07 2018 |
7634 |
401.12 |
| Nov 30 2018 |
2829 |
368.15 |
| Nov 30 2018 |
7634 |
401.12 |
| Nov 23 2018 |
2829 |
368.15 |
| Nov 23 2018 |
7634 |
401.12 |
| Nov 16 2018 |
2829 |
368.15 |
| Nov 16 2018 |
7634 |
401.12 |
| Nov 09 2018 |
2829 |
368.15 |
| Nov 09 2018 |
7634 |
401.12 |
| Nov 02 2018 |
2829 |
368.15 |
| Nov 02 2018 |
7664 |
401.69 |
| Oct 26 2018 |
2830 |
368.15 |
| Oct 26 2018 |
7661 |
401.69 |
| Oct 19 2018 |
2831 |
368.15 |
| Oct 19 2018 |
7671 |
401.69 |
| Oct 12 2018 |
2828 |
368.15 |
| Oct 12 2018 |
7647 |
401.69 |
| Oct 05 2018 |
2837 |
368.15 |
| Oct 05 2018 |
7714 |
401.69 |
| Sep 28 2018 |
2770 |
368.15 |
| Sep 28 2018 |
7518 |
401.69 |
| Sep 21 2018 |
2761 |
368.15 |
| Sep 21 2018 |
7506 |
401.69 |
| Sep 14 2018 |
2764 |
368.15 |
| Sep 14 2018 |
7515 |
401.69 |
| Sep 07 2018 |
2785 |
368.15 |
| Sep 07 2018 |
7651 |
401.69 |
| Aug 31 2018 |
2810 |
368.15 |
| Aug 31 2018 |
7686 |
401.69 |
| Aug 24 2018 |
2795 |
368.15 |
| Aug 24 2018 |
7684 |
401.69 |
| Aug 17 2018 |
2806 |
368.15 |
| Aug 17 2018 |
7768 |
401.69 |
| Aug 10 2018 |
2861 |
368.15 |
| Aug 10 2018 |
7872 |
401.69 |
| Aug 03 2018 |
2902 |
368.15 |
| Aug 03 2018 |
7953 |
401.69 |
| Jul 27 2018 |
2909 |
368.15 |
| Jul 27 2018 |
7970 |
401.69 |
| Jul 20 2018 |
2901 |
368.15 |
| Jul 20 2018 |
8099 |
401.69 |
| Jul 13 2018 |
2982 |
368.15 |
| Jul 13 2018 |
8022 |
401.69 |
| Jul 06 2018 |
2807 |
368.15 |
| Jul 06 2018 |
7745 |
401.69 |
| Jun 29 2018 |
2827 |
368.15 |
| Jun 29 2018 |
7762 |
401.69 |
| Jun 22 2018 |
2923 |
368.15 |
| Jun 22 2018 |
7967 |
401.69 |
| Jun 15 2018 |
2948 |
368.15 |
| Jun 15 2018 |
8027 |
401.69 |
| Jun 08 2018 |
2990 |
368.15 |
| Jun 08 2018 |
8148 |
401.69 |
| Jun 01 2018 |
3235 |
368.15 |
| Jun 01 2018 |
8397 |
401.69 |
| May 25 2018 |
3256 |
368.15 |
| May 25 2018 |
8507 |
401.69 |
| May 18 2018 |
3276 |
368.15 |
| May 18 2018 |
8503 |
401.69 |
| May 11 2018 |
3299 |
368.15 |
| May 11 2018 |
8552 |
401.69 |
| May 04 2018 |
13169 |
435.23 |
| Apr 27 2018 |
13121 |
435.23 |
| May 11 2016 |
12384 |
543.4 |
| May 11 2016 |
21301 |
524.69 |
| May 11 2016 |
26494 |
619.05 |
| May 11 2016 |
35437 |
563.14 |
| May 04 2016 |
12383 |
543.4 |
| May 04 2016 |
21159 |
524.69 |
| May 04 2016 |
26344 |
619.05 |
| May 04 2016 |
35297 |
563.14 |
| Apr 27 2016 |
12649 |
543.4 |
| Apr 27 2016 |
21422 |
524.69 |
| Apr 27 2016 |
26795 |
619.05 |
| Apr 27 2016 |
35800 |
563.14 |
| Apr 20 2016 |
12666 |
543.4 |
| Apr 20 2016 |
21269 |
524.69 |
| Apr 20 2016 |
26853 |
619.05 |
| Apr 20 2016 |
35764 |
563.14 |
| Apr 13 2016 |
12674 |
543.4 |
| Apr 13 2016 |
21748 |
524.69 |
| Apr 13 2016 |
26608 |
619.05 |
| Apr 13 2016 |
35717 |
563.14 |
| Apr 06 2016 |
12880 |
543.4 |
| Apr 06 2016 |
22308 |
524.69 |
| Apr 06 2016 |
26859 |
619.05 |
| Apr 06 2016 |
36170 |
563.14 |
| Mar 30 2016 |
12489 |
543.4 |
| Mar 30 2016 |
22095 |
524.69 |
| Mar 30 2016 |
26732 |
619.05 |
| Mar 30 2016 |
35982 |
563.14 |
| Mar 23 2016 |
12967 |
543.4 |
| Mar 23 2016 |
22419 |
524.69 |
| Mar 23 2016 |
26638 |
619.05 |
| Mar 23 2016 |
36054 |
563.14 |
| Mar 16 2016 |
12911 |
543.4 |
| Mar 16 2016 |
22611 |
524.69 |
| Mar 16 2016 |
26646 |
619.05 |
| Mar 16 2016 |
36145 |
563.14 |
| Mar 09 2016 |
12979 |
543.4 |
| Mar 09 2016 |
22746 |
524.69 |
| Mar 09 2016 |
26457 |
619.05 |
| Mar 09 2016 |
36189 |
563.14 |
| Mar 02 2016 |
12981 |
543.4 |
| Mar 02 2016 |
22352 |
524.69 |
| Mar 02 2016 |
26353 |
619.05 |
| Mar 02 2016 |
35774 |
563.14 |
| Feb 24 2016 |
12891 |
543.4 |
| Feb 24 2016 |
22281 |
524.69 |
| Feb 24 2016 |
26209 |
619.05 |
| Feb 24 2016 |
35575 |
563.14 |
| Feb 17 2016 |
13051 |
543.4 |
| Feb 17 2016 |
22537 |
524.69 |
| Feb 17 2016 |
26350 |
619.05 |
| Feb 17 2016 |
35923 |
563.14 |
| Feb 10 2016 |
13149 |
543.4 |
| Feb 10 2016 |
22368 |
524.69 |
| Feb 10 2016 |
26195 |
619.05 |
| Feb 10 2016 |
35706 |
563.14 |
| Feb 03 2016 |
13169 |
543.4 |
| Feb 03 2016 |
22340 |
524.69 |
| Feb 03 2016 |
26180 |
619.05 |
| Feb 03 2016 |
35675 |
563.14 |
| Jan 27 2016 |
13169 |
543.4 |
| Jan 27 2016 |
22383 |
524.69 |
| Jan 27 2016 |
26064 |
619.05 |
| Jan 27 2016 |
35593 |
563.14 |
| Jan 20 2016 |
13191 |
543.4 |
| Jan 20 2016 |
22379 |
524.69 |
| Jan 20 2016 |
26123 |
619.05 |
| Jan 20 2016 |
35604 |
563.14 |
| Jan 13 2016 |
13191 |
543.4 |
| Jan 13 2016 |
22406 |
524.69 |
| Jan 13 2016 |
26183 |
619.05 |
| Jan 13 2016 |
35669 |
563.14 |
| Jan 06 2016 |
13191 |
543.4 |
| Jan 06 2016 |
22406 |
524.69 |
| Jan 06 2016 |
26205 |
619.05 |
| Jan 06 2016 |
35687 |
563.14 |
| Dec 30 2015 |
13209 |
543.4 |
| Dec 30 2015 |
22406 |
524.69 |
| Dec 30 2015 |
26191 |
619.05 |
| Dec 30 2015 |
35664 |
563.14 |
| Dec 23 2015 |
13209 |
543.4 |
| Dec 23 2015 |
22404 |
524.69 |
| Dec 23 2015 |
26190 |
619.05 |
| Dec 23 2015 |
35660 |
563.14 |
| Dec 16 2015 |
13209 |
543.4 |
| Dec 16 2015 |
22405 |
524.69 |
| Dec 16 2015 |
26190 |
619.05 |
| Dec 16 2015 |
35661 |
563.14 |
| Dec 09 2015 |
13209 |
543.4 |
| Dec 09 2015 |
22406 |
524.69 |
| Dec 09 2015 |
26201 |
619.05 |
| Dec 09 2015 |
35667 |
563.14 |
| Dec 02 2015 |
13210 |
543.4 |
| Dec 02 2015 |
22407 |
524.69 |
| Dec 02 2015 |
26203 |
619.05 |
| Dec 02 2015 |
35669 |
563.14 |
| Nov 25 2015 |
13210 |
543.4 |
| Nov 25 2015 |
22407 |
524.69 |
| Nov 25 2015 |
26204 |
619.05 |
| Nov 25 2015 |
35671 |
563.14 |
| Nov 18 2015 |
13210 |
543.4 |
| Nov 18 2015 |
22406 |
524.69 |
| Nov 18 2015 |
26204 |
619.05 |
| Nov 18 2015 |
35670 |
563.14 |
| Nov 11 2015 |
13210 |
543.4 |
| Nov 11 2015 |
22377 |
524.69 |
| Nov 11 2015 |
26204 |
619.05 |
| Nov 11 2015 |
35645 |
563.14 |
| Nov 04 2015 |
13210 |
543.4 |
| Nov 04 2015 |
22377 |
524.69 |
| Nov 04 2015 |
26204 |
619.05 |
| Nov 04 2015 |
35645 |
563.14 |
| Oct 28 2015 |
13173 |
543.4 |
| Oct 28 2015 |
22379 |
524.69 |
| Oct 28 2015 |
26167 |
619.05 |
| Oct 28 2015 |
35594 |
563.14 |
| Oct 21 2015 |
13142 |
543.4 |
| Oct 21 2015 |
22297 |
524.69 |
| Oct 21 2015 |
26202 |
619.05 |
| Oct 21 2015 |
35554 |
563.14 |
| Oct 14 2015 |
13142 |
543.4 |
| Oct 14 2015 |
22283 |
524.69 |
| Oct 14 2015 |
26080 |
619.05 |
| Oct 14 2015 |
35466 |
563.14 |
| Oct 07 2015 |
13154 |
543.4 |
| Oct 07 2015 |
22323 |
524.69 |
| Oct 07 2015 |
25993 |
619.05 |
| Oct 07 2015 |
35460 |
563.14 |
| Sep 30 2015 |
13184 |
543.4 |
| Sep 30 2015 |
22338 |
524.69 |
| Sep 30 2015 |
25994 |
619.05 |
| Sep 30 2015 |
35485 |
563.14 |
| Sep 23 2015 |
13020 |
543.4 |
| Sep 23 2015 |
22452 |
524.69 |
| Sep 23 2015 |
25959 |
619.05 |
| Sep 23 2015 |
35488 |
563.14 |
| Sep 16 2015 |
12953 |
543.4 |
| Sep 16 2015 |
22214 |
524.69 |
| Sep 16 2015 |
25912 |
619.05 |
| Sep 16 2015 |
35292 |
563.14 |
| Sep 09 2015 |
12832 |
543.4 |
| Sep 09 2015 |
22174 |
524.69 |
| Sep 09 2015 |
25843 |
619.05 |
| Sep 09 2015 |
35208 |
563.14 |
| Sep 02 2015 |
12693 |
543.4 |
| Sep 02 2015 |
22283 |
524.69 |
| Sep 02 2015 |
25593 |
619.05 |
| Sep 02 2015 |
35149 |
563.14 |
| Aug 26 2015 |
12957 |
543.4 |
| Aug 26 2015 |
22473 |
524.69 |
| Aug 26 2015 |
25847 |
619.05 |
| Aug 26 2015 |
35345 |
563.14 |
| Aug 19 2015 |
12872 |
543.4 |
| Aug 19 2015 |
22724 |
524.69 |
| Aug 19 2015 |
25942 |
619.05 |
| Aug 19 2015 |
35627 |
563.14 |
| Aug 12 2015 |
12993 |
543.4 |
| Aug 12 2015 |
22693 |
524.69 |
| Aug 12 2015 |
26103 |
619.05 |
| Aug 12 2015 |
35776 |
563.14 |
| Aug 05 2015 |
12888 |
543.4 |
| Aug 05 2015 |
22775 |
524.69 |
| Aug 05 2015 |
25973 |
619.05 |
| Aug 05 2015 |
35706 |
563.14 |
| Jul 29 2015 |
12742 |
543.4 |
| Jul 29 2015 |
22725 |
524.69 |
| Jul 29 2015 |
26200 |
619.05 |
| Jul 29 2015 |
35940 |
563.14 |
| Jul 22 2015 |
12864 |
543.4 |
| Jul 22 2015 |
22692 |
524.69 |
| Jul 22 2015 |
26106 |
619.05 |
| Jul 22 2015 |
36015 |
563.14 |
| Jul 15 2015 |
13070 |
543.4 |
| Jul 15 2015 |
23046 |
524.69 |
| Jul 15 2015 |
26232 |
619.05 |
| Jul 15 2015 |
36224 |
563.14 |
| Jul 08 2015 |
13124 |
543.4 |
| Jul 08 2015 |
23144 |
524.69 |
| Jul 08 2015 |
26272 |
619.05 |
| Jul 08 2015 |
36358 |
563.14 |
| Jul 01 2015 |
13292 |
543.4 |
| Jul 01 2015 |
23293 |
524.69 |
| Jul 01 2015 |
26431 |
619.05 |
| Jul 01 2015 |
36511 |
563.14 |
| Jun 24 2015 |
13248 |
543.4 |
| Jun 24 2015 |
23328 |
524.69 |
| Jun 24 2015 |
26512 |
619.05 |
| Jun 24 2015 |
36618 |
563.14 |
| Jun 17 2015 |
13071 |
543.4 |
| Jun 17 2015 |
23183 |
524.69 |
| Jun 17 2015 |
26595 |
619.05 |
| Jun 17 2015 |
36568 |
563.14 |
| Jun 10 2015 |
13216 |
543.4 |
| Jun 10 2015 |
23451 |
524.69 |
| Jun 10 2015 |
26601 |
619.05 |
| Jun 10 2015 |
36763 |
563.14 |
| Jun 03 2015 |
13098 |
543.4 |
| Jun 03 2015 |
23613 |
524.69 |
| Jun 03 2015 |
26646 |
619.05 |
| Jun 03 2015 |
37041 |
563.14 |
| May 27 2015 |
12791 |
543.4 |
| May 27 2015 |
23391 |
524.69 |
| May 27 2015 |
26586 |
619.05 |
| May 27 2015 |
36682 |
563.14 |
| May 20 2015 |
12773 |
543.4 |
| May 20 2015 |
23478 |
524.69 |
| May 20 2015 |
26728 |
619.05 |
| May 20 2015 |
36780 |
563.14 |
