| Jul 13 2023 |
8414 |
517.5 |
| Jul 13 2023 |
13242 |
517.5 |
| Jul 06 2023 |
12077 |
621 |
| Jul 06 2023 |
8484 |
517.5 |
| Jul 06 2023 |
15687 |
569.25 |
| Jun 29 2023 |
11075 |
553.5 |
| Jun 29 2023 |
8547 |
517.5 |
| Jun 29 2023 |
14278 |
541.5 |
| Jun 22 2023 |
7327 |
538.04 |
| Jun 22 2023 |
8582 |
517.5 |
| Jun 22 2023 |
14130 |
532.9 |
| Jun 15 2023 |
7287 |
532.9 |
| Jun 15 2023 |
8648 |
517.5 |
| Jun 15 2023 |
14144 |
529.82 |
| Jun 08 2023 |
7340 |
532.9 |
| Jun 08 2023 |
8642 |
517.5 |
| Jun 08 2023 |
14211 |
529.82 |
| Jun 01 2023 |
7487 |
537.16 |
| Jun 01 2023 |
8919 |
524 |
| Jun 01 2023 |
13851 |
510.02 |
| May 25 2023 |
7400 |
537.16 |
| May 25 2023 |
8927 |
524 |
| May 25 2023 |
13764 |
510.02 |
| May 18 2023 |
7391 |
537.16 |
| May 18 2023 |
8922 |
524 |
| May 18 2023 |
13714 |
510.02 |
| May 11 2023 |
7113 |
510.75 |
| May 11 2023 |
8868 |
524 |
| May 11 2023 |
13703 |
509.47 |
| May 04 2023 |
6950 |
510.75 |
| May 04 2023 |
8733 |
524 |
| May 04 2023 |
13505 |
509.47 |
| Apr 27 2023 |
6856 |
510.75 |
| Apr 27 2023 |
8699 |
524 |
| Apr 27 2023 |
13382 |
509.47 |
| Apr 20 2023 |
6765 |
510.75 |
| Apr 20 2023 |
8651 |
524 |
| Apr 20 2023 |
13288 |
509.47 |
| Apr 13 2023 |
6697 |
510.75 |
| Apr 13 2023 |
8638 |
524 |
| Apr 13 2023 |
13230 |
509.47 |
| Apr 06 2023 |
6602 |
510.75 |
| Apr 06 2023 |
8659 |
524 |
| Apr 06 2023 |
13139 |
509.47 |
| Mar 30 2023 |
6525 |
510.75 |
| Mar 30 2023 |
8602 |
524 |
| Mar 30 2023 |
13076 |
509.47 |
| Mar 23 2023 |
6455 |
510.75 |
| Mar 23 2023 |
8599 |
524 |
| Mar 23 2023 |
13001 |
509.47 |
| Mar 16 2023 |
6399 |
510.75 |
| Mar 16 2023 |
8557 |
524 |
| Mar 16 2023 |
12936 |
509.47 |
| Mar 09 2023 |
6191 |
510.75 |
| Mar 09 2023 |
8560 |
524 |
| Mar 09 2023 |
12779 |
509.47 |
| Mar 02 2023 |
6146 |
510.75 |
| Mar 02 2023 |
8452 |
524 |
| Mar 02 2023 |
12713 |
509.47 |
| Feb 23 2023 |
6172 |
510.75 |
| Feb 23 2023 |
8449 |
524 |
| Feb 23 2023 |
12725 |
509.47 |
| Feb 16 2023 |
6064 |
510.75 |
| Feb 16 2023 |
8437 |
524 |
| Feb 16 2023 |
12585 |
509.47 |
| Feb 09 2023 |
6065 |
510.75 |
| Feb 09 2023 |
8432 |
524 |
| Feb 09 2023 |
12569 |
509.47 |
| Feb 02 2023 |
6082 |
510.75 |
| Feb 02 2023 |
8413 |
524 |
| Feb 02 2023 |
12562 |
509.47 |
| Jan 26 2023 |
6080 |
510.75 |
| Jan 26 2023 |
8373 |
524 |
| Jan 26 2023 |
12540 |
509.47 |
| Jan 19 2023 |
6080 |
510.75 |
| Jan 19 2023 |
8336 |
524 |
| Jan 19 2023 |
12522 |
509.47 |
| Jan 12 2023 |
6080 |
510.75 |
| Jan 12 2023 |
8319 |
524 |
| Jan 12 2023 |
12522 |
509.47 |
| Jan 05 2023 |
6080 |
510.75 |
| Jan 05 2023 |
8319 |
524 |
| Jan 05 2023 |
12524 |
509.47 |
| Dec 29 2022 |
6080 |
510.75 |
| Dec 29 2022 |
8320 |
524 |
| Dec 29 2022 |
12524 |
509.47 |
| Dec 22 2022 |
6080 |
510.75 |
| Dec 22 2022 |
8320 |
524 |
| Dec 22 2022 |
12524 |
509.47 |
| Dec 15 2022 |
6044 |
510.75 |
| Dec 15 2022 |
8320 |
524 |
| Dec 15 2022 |
12486 |
509.47 |
| Dec 08 2022 |
6044 |
510.75 |
| Dec 08 2022 |
8324 |
524 |
| Dec 08 2022 |
12479 |
509.47 |
| Dec 01 2022 |
6044 |
510.75 |
| Dec 01 2022 |
8324 |
524 |
| Dec 01 2022 |
12479 |
509.47 |
| Nov 24 2022 |
6044 |
510.75 |
| Nov 24 2022 |
8324 |
524 |
| Nov 24 2022 |
12481 |
509.47 |
| Nov 17 2022 |
6001 |
510.75 |
| Nov 17 2022 |
8308 |
524 |
| Nov 17 2022 |
12456 |
509.47 |
| Nov 10 2022 |
6002 |
510.75 |
| Nov 10 2022 |
8309 |
524 |
| Nov 10 2022 |
12457 |
509.47 |
| Nov 03 2022 |
5999 |
510.75 |
| Nov 03 2022 |
8307 |
524 |
| Nov 03 2022 |
12430 |
509.47 |
| Oct 27 2022 |
5999 |
510.75 |
| Oct 27 2022 |
8304 |
524 |
| Oct 27 2022 |
12418 |
509.47 |
| Oct 20 2022 |
6010 |
510.75 |
| Oct 20 2022 |
8307 |
524 |
| Oct 20 2022 |
12435 |
509.47 |
| Oct 13 2022 |
5997 |
510.75 |
| Oct 13 2022 |
8307 |
524 |
| Oct 13 2022 |
12401 |
509.47 |
| Oct 06 2022 |
6005 |
510.75 |
| Oct 06 2022 |
8331 |
524 |
| Oct 06 2022 |
12406 |
509.47 |
| Sep 29 2022 |
5995 |
510.75 |
| Sep 29 2022 |
8349 |
524 |
| Sep 29 2022 |
12413 |
509.47 |
| Sep 22 2022 |
5982 |
510.75 |
| Sep 22 2022 |
8322 |
524 |
| Sep 22 2022 |
12400 |
509.47 |
| Sep 15 2022 |
5971 |
510.75 |
| Sep 15 2022 |
8317 |
524 |
| Sep 15 2022 |
12386 |
509.47 |
| Sep 08 2022 |
5997 |
510.75 |
| Sep 08 2022 |
8289 |
524 |
| Sep 08 2022 |
12358 |
509.47 |
| Sep 01 2022 |
5944 |
510.75 |
| Sep 01 2022 |
8207 |
524 |
| Sep 01 2022 |
12211 |
509.47 |
| Aug 25 2022 |
5886 |
510.75 |
| Aug 25 2022 |
8180 |
524 |
| Aug 25 2022 |
12118 |
509.47 |
| Aug 18 2022 |
5810 |
510.75 |
| Aug 18 2022 |
8187 |
524 |
| Aug 18 2022 |
12057 |
509.47 |
| Aug 11 2022 |
5784 |
510.75 |
| Aug 11 2022 |
8168 |
524 |
| Aug 11 2022 |
11962 |
509.47 |
| Aug 04 2022 |
5756 |
510.75 |
| Aug 04 2022 |
8161 |
524 |
| Aug 04 2022 |
11929 |
509.47 |
| Jul 28 2022 |
5670 |
510.75 |
| Jul 28 2022 |
8065 |
524 |
| Jul 28 2022 |
11791 |
509.47 |
| Jul 21 2022 |
5644 |
510.75 |
| Jul 21 2022 |
8013 |
524 |
| Jul 21 2022 |
11689 |
509.47 |
| Jul 14 2022 |
5620 |
510.75 |
| Jul 14 2022 |
8024 |
524 |
| Jul 14 2022 |
11662 |
509.47 |
| Jul 07 2022 |
5546 |
510.75 |
| Jul 07 2022 |
7981 |
524 |
| Jul 07 2022 |
11566 |
509.47 |
| Jun 30 2022 |
5499 |
510.75 |
| Jun 30 2022 |
7977 |
524 |
| Jun 30 2022 |
11528 |
509.47 |
| Jun 23 2022 |
5497 |
510.75 |
| Jun 23 2022 |
8018 |
524 |
| Jun 23 2022 |
11511 |
509.47 |
| Jun 16 2022 |
5415 |
510.75 |
| Jun 16 2022 |
7971 |
524 |
| Jun 16 2022 |
11278 |
509.47 |
| Jun 09 2022 |
5342 |
510.75 |
| Jun 09 2022 |
7941 |
524 |
| Jun 09 2022 |
11114 |
509.47 |
| Jun 02 2022 |
5190 |
510.75 |
| Jun 02 2022 |
7869 |
524 |
| Jun 02 2022 |
10836 |
509.47 |
| May 26 2022 |
5111 |
510.75 |
| May 26 2022 |
7806 |
524 |
| May 26 2022 |
10670 |
509.47 |
| May 19 2022 |
4887 |
510.75 |
| May 19 2022 |
7661 |
524 |
| May 19 2022 |
10350 |
509.47 |
| May 12 2022 |
4858 |
510.75 |
| May 12 2022 |
7635 |
524 |
| May 12 2022 |
10233 |
509.47 |
| May 05 2022 |
4672 |
510.75 |
| May 05 2022 |
7508 |
524 |
| May 05 2022 |
9937 |
509.47 |
| Apr 28 2022 |
4516 |
510.75 |
| Apr 28 2022 |
7467 |
524 |
| Apr 28 2022 |
9731 |
509.47 |
| Apr 21 2022 |
4240 |
510.75 |
| Apr 21 2022 |
7209 |
524 |
| Apr 21 2022 |
9390 |
509.47 |
| Apr 14 2022 |
4013 |
510.75 |
| Apr 14 2022 |
7152 |
524 |
| Apr 14 2022 |
9206 |
509.47 |
| Apr 07 2022 |
3860 |
510.75 |
| Apr 07 2022 |
7141 |
524 |
| Apr 07 2022 |
9061 |
509.47 |
| Mar 31 2022 |
3822 |
510.75 |
| Mar 31 2022 |
7135 |
524 |
| Mar 31 2022 |
9003 |
509.47 |
| Mar 24 2022 |
3583 |
510.75 |
| Mar 24 2022 |
7056 |
524 |
| Mar 24 2022 |
8771 |
509.47 |
| Mar 17 2022 |
3576 |
510.75 |
| Mar 17 2022 |
6929 |
524 |
| Mar 17 2022 |
8702 |
509.47 |
| Mar 10 2022 |
3362 |
510.75 |
| Mar 10 2022 |
6973 |
524 |
| Mar 10 2022 |
8546 |
509.47 |
| Mar 03 2022 |
3445 |
510.75 |
| Mar 03 2022 |
7147 |
524 |
| Mar 03 2022 |
8690 |
509.47 |
| Feb 24 2022 |
3436 |
510.75 |
| Feb 24 2022 |
7147 |
524 |
| Feb 24 2022 |
8630 |
509.47 |
| Feb 17 2022 |
3313 |
510.75 |
| Feb 17 2022 |
6998 |
524 |
| Feb 17 2022 |
8194 |
509.47 |
| Feb 10 2022 |
3412 |
510.75 |
| Feb 10 2022 |
7055 |
524 |
| Feb 10 2022 |
8451 |
509.47 |
| Feb 03 2022 |
3485 |
510.75 |
| Feb 03 2022 |
7183 |
524 |
| Feb 03 2022 |
8596 |
509.47 |
| Jan 27 2022 |
3549 |
510.75 |
| Jan 27 2022 |
7210 |
524 |
| Jan 27 2022 |
8703 |
509.47 |
| Jan 20 2022 |
3603 |
510.75 |
| Jan 20 2022 |
7225 |
524 |
| Jan 20 2022 |
8790 |
509.47 |
| Jan 13 2022 |
3603 |
510.75 |
| Jan 13 2022 |
7266 |
524 |
| Jan 13 2022 |
8852 |
509.47 |
| Jan 06 2022 |
3603 |
510.75 |
| Jan 06 2022 |
7267 |
524 |
| Jan 06 2022 |
8852 |
509.47 |
| Dec 30 2021 |
3603 |
510.75 |
| Dec 30 2021 |
7273 |
524 |
| Dec 30 2021 |
8856 |
509.47 |
| Dec 23 2021 |
3603 |
510.75 |
| Dec 23 2021 |
7273 |
524 |
| Dec 23 2021 |
8856 |
509.47 |
| Dec 16 2021 |
3603 |
510.75 |
| Dec 16 2021 |
7273 |
524 |
| Dec 16 2021 |
8856 |
509.47 |
| Dec 09 2021 |
3603 |
510.75 |
| Dec 09 2021 |
7273 |
524 |
| Dec 09 2021 |
8856 |
509.47 |
| Dec 02 2021 |
3603 |
510.75 |
| Dec 02 2021 |
7272 |
524 |
| Dec 02 2021 |
8860 |
509.47 |
| Nov 25 2021 |
3603 |
510.75 |
| Nov 25 2021 |
7272 |
524 |
| Nov 25 2021 |
8860 |
509.47 |
| Nov 18 2021 |
3603 |
510.75 |
| Nov 18 2021 |
7273 |
524 |
| Nov 18 2021 |
8860 |
509.47 |
| Nov 11 2021 |
3603 |
510.75 |
| Nov 11 2021 |
7273 |
524 |
| Nov 11 2021 |
8860 |
509.47 |
| Nov 04 2021 |
3630 |
510.75 |
| Nov 04 2021 |
7273 |
524 |
| Nov 04 2021 |
8875 |
509.47 |
| Oct 28 2021 |
3630 |
510.75 |
| Oct 28 2021 |
7273 |
524 |
| Oct 28 2021 |
8875 |
509.47 |
| Oct 21 2021 |
3630 |
510.75 |
| Oct 21 2021 |
7272 |
524 |
| Oct 21 2021 |
8874 |
509.47 |
| Oct 14 2021 |
3668 |
510.75 |
| Oct 14 2021 |
7273 |
524 |
| Oct 14 2021 |
8890 |
509.47 |
| Oct 07 2021 |
3672 |
510.75 |
| Oct 07 2021 |
7277 |
524 |
| Oct 07 2021 |
8894 |
509.47 |
| Sep 30 2021 |
3654 |
510.75 |
| Sep 30 2021 |
7212 |
524 |
| Sep 30 2021 |
8853 |
509.47 |
| Sep 23 2021 |
3616 |
510.75 |
| Sep 23 2021 |
7086 |
524 |
| Sep 23 2021 |
8690 |
509.47 |
| Sep 16 2021 |
3543 |
510.75 |
| Sep 16 2021 |
7061 |
524 |
| Sep 16 2021 |
8548 |
509.47 |
| Sep 09 2021 |
3599 |
510.75 |
| Sep 09 2021 |
7010 |
524 |
| Sep 09 2021 |
8581 |
509.47 |
| Sep 02 2021 |
3604 |
510.75 |
| Sep 02 2021 |
6923 |
524 |
| Sep 02 2021 |
8370 |
509.47 |
| Aug 26 2021 |
3579 |
510.75 |
| Aug 26 2021 |
7020 |
524 |
| Aug 26 2021 |
8610 |
509.47 |
| Aug 19 2021 |
3659 |
510.75 |
| Aug 19 2021 |
7098 |
524 |
| Aug 19 2021 |
8577 |
509.47 |
| Aug 12 2021 |
3690 |
510.75 |
| Aug 12 2021 |
7154 |
524 |
| Aug 12 2021 |
8638 |
509.47 |
| Aug 05 2021 |
3702 |
510.75 |
| Aug 05 2021 |
7171 |
524 |
| Aug 05 2021 |
8721 |
509.47 |
| Jul 29 2021 |
3737 |
510.75 |
| Jul 29 2021 |
7180 |
524 |
| Jul 29 2021 |
8788 |
509.47 |
| Jul 22 2021 |
3676 |
509.04 |
| Jul 22 2021 |
7129 |
524 |
| Jul 22 2021 |
8742 |
509.47 |
| Jul 15 2021 |
3742 |
509.04 |
| Jul 15 2021 |
7335 |
530.5 |
| Jul 15 2021 |
8852 |
510.36 |
| Jul 08 2021 |
3883 |
520.78 |
| Jul 08 2021 |
7484 |
530.5 |
| Jul 08 2021 |
9256 |
519.59 |
| Jul 01 2021 |
3964 |
520.78 |
| Jul 01 2021 |
8103 |
549.6 |
| Jul 01 2021 |
9440 |
519.59 |
| Jun 24 2021 |
4012 |
523.71 |
| Jun 24 2021 |
6080 |
557.38 |
| Jun 24 2021 |
9677 |
521.67 |
| Jun 17 2021 |
4025 |
523.71 |
| Jun 17 2021 |
6078 |
557.38 |
| Jun 17 2021 |
9705 |
521.67 |
| Jun 10 2021 |
3981 |
523.71 |
| Jun 10 2021 |
6041 |
557.38 |
| Jun 10 2021 |
9581 |
521.67 |
| Jun 03 2021 |
9701 |
523.71 |
| May 27 2021 |
4213 |
519.92 |
| May 27 2021 |
8360 |
570.82 |
| May 27 2021 |
10305 |
523.71 |
| May 07 2021 |
21738 |
530.51 |
| Mar 05 2021 |
2905 |
532.17 |
| Mar 05 2021 |
5173 |
532.17 |
| Feb 26 2021 |
3525 |
532.17 |
| Feb 26 2021 |
6040 |
532.17 |
| Feb 19 2021 |
4476 |
532.17 |
| Feb 19 2021 |
6844 |
532.17 |
| Feb 12 2021 |
4871 |
532.17 |
| Feb 12 2021 |
7276 |
532.17 |
| Feb 05 2021 |
5194 |
532.17 |
| Feb 05 2021 |
7745 |
532.17 |
| Jan 29 2021 |
5367 |
532.17 |
| Jan 29 2021 |
7983 |
532.17 |
| Jan 22 2021 |
5523 |
532.17 |
| Jan 22 2021 |
8147 |
532.17 |
| Jan 15 2021 |
5523 |
532.17 |
| Jan 15 2021 |
8321 |
532.17 |
| Jan 08 2021 |
5523 |
532.17 |
| Jan 08 2021 |
8287 |
532.17 |
| Jan 01 2021 |
5523 |
532.17 |
| Jan 01 2021 |
8244 |
532.17 |
| Dec 25 2020 |
5523 |
532.17 |
| Dec 25 2020 |
8244 |
532.17 |
| Dec 18 2020 |
5523 |
532.17 |
| Dec 18 2020 |
8244 |
532.17 |
| Dec 11 2020 |
5523 |
532.17 |
| Dec 11 2020 |
8223 |
532.17 |
| Dec 04 2020 |
5523 |
532.17 |
| Dec 04 2020 |
8180 |
532.17 |
| Nov 27 2020 |
5523 |
532.17 |
| Nov 27 2020 |
8180 |
532.17 |
| Nov 20 2020 |
5523 |
532.17 |
| Nov 20 2020 |
8180 |
532.17 |
| Nov 13 2020 |
5523 |
532.17 |
| Nov 13 2020 |
8180 |
532.17 |
| Nov 06 2020 |
5523 |
532.17 |
| Nov 06 2020 |
8286 |
532.17 |
| Oct 30 2020 |
5510 |
532.17 |
| Oct 30 2020 |
8207 |
532.17 |
| Oct 23 2020 |
5306 |
532.17 |
| Oct 23 2020 |
8102 |
532.17 |
| Oct 16 2020 |
5378 |
532.17 |
| Oct 16 2020 |
8127 |
532.17 |
| Oct 09 2020 |
5367 |
532.17 |
| Oct 09 2020 |
8079 |
532.17 |
| Oct 02 2020 |
5288 |
532.17 |
| Oct 02 2020 |
7742 |
532.17 |
| Sep 25 2020 |
5211 |
532.17 |
| Sep 25 2020 |
7792 |
532.17 |
| Sep 18 2020 |
5250 |
532.17 |
| Sep 18 2020 |
7840 |
532.17 |
| Sep 11 2020 |
5079 |
532.17 |
| Sep 11 2020 |
7567 |
532.17 |
| Sep 04 2020 |
5730 |
532.17 |
| Sep 04 2020 |
8416 |
532.17 |
| Aug 28 2020 |
6141 |
532.17 |
| Aug 28 2020 |
8989 |
532.17 |
| Aug 21 2020 |
6583 |
532.17 |
| Aug 21 2020 |
9731 |
532.17 |
| Aug 14 2020 |
7234 |
550.19 |
| Aug 14 2020 |
10879 |
550.19 |
| Aug 07 2020 |
7806 |
550.19 |
| Aug 07 2020 |
11674 |
550.19 |
| Jul 31 2020 |
8305 |
550.19 |
| Jul 31 2020 |
12467 |
550.19 |
| Jul 24 2020 |
8658 |
550.19 |
| Jul 24 2020 |
13312 |
550.19 |
| Jul 17 2020 |
8879 |
538.58 |
| Jul 17 2020 |
13396 |
538.58 |
| Jul 10 2020 |
9284 |
538.58 |
| Jul 10 2020 |
14258 |
538.58 |
| Jul 03 2020 |
9543 |
538.58 |
| Jul 03 2020 |
11202 |
568.71 |
| Jul 03 2020 |
14869 |
546.12 |
| Jun 26 2020 |
9939 |
538.58 |
| Jun 26 2020 |
11969 |
570.82 |
| Jun 26 2020 |
15804 |
551.48 |
| Jun 19 2020 |
10471 |
547.4 |
| Jun 19 2020 |
12324 |
570.82 |
| Jun 19 2020 |
16367 |
551.48 |
| Jun 12 2020 |
11210 |
552.88 |
| Jun 12 2020 |
12840 |
570.82 |
| Jun 12 2020 |
17003 |
551.48 |
| Jun 05 2020 |
11479 |
552.88 |
| Jun 05 2020 |
13470 |
570.82 |
| Jun 05 2020 |
17587 |
551.48 |
| May 29 2020 |
11421 |
540.56 |
| May 29 2020 |
13960 |
570.82 |
| May 29 2020 |
17413 |
539.53 |
| May 22 2020 |
11582 |
536.72 |
| May 22 2020 |
14510 |
570.82 |
| May 22 2020 |
17771 |
536.72 |
| May 15 2020 |
5760 |
555.48 |
| May 15 2020 |
12139 |
535.81 |
| May 15 2020 |
15284 |
588.88 |
| May 15 2020 |
18264 |
535.81 |
| May 08 2020 |
5951 |
555.48 |
| May 08 2020 |
12465 |
535.81 |
| May 08 2020 |
15647 |
588.88 |
| May 08 2020 |
18726 |
535.81 |
| May 01 2020 |
6505 |
555.48 |
| May 01 2020 |
12865 |
531 |
| May 01 2020 |
16412 |
588.88 |
| May 01 2020 |
19528 |
535.81 |
| Apr 24 2020 |
6643 |
555.48 |
| Apr 24 2020 |
13410 |
531 |
| Apr 24 2020 |
17017 |
588.88 |
| Apr 24 2020 |
20904 |
535.81 |
| Apr 17 2020 |
6650 |
555.48 |
| Apr 17 2020 |
13854 |
531 |
| Apr 17 2020 |
17151 |
588.88 |
| Apr 17 2020 |
21317 |
535.81 |
| Apr 10 2020 |
5815 |
505.47 |
| Apr 10 2020 |
14273 |
531 |
| Apr 10 2020 |
16341 |
554.45 |
| Apr 10 2020 |
21798 |
535.81 |
| Apr 03 2020 |
6173 |
505.47 |
| Apr 03 2020 |
14334 |
523.13 |
| Apr 03 2020 |
16717 |
554.45 |
| Apr 03 2020 |
22894 |
542.32 |
| Mar 27 2020 |
6598 |
505.47 |
| Mar 27 2020 |
14891 |
523.13 |
| Mar 27 2020 |
17123 |
554.45 |
| Mar 27 2020 |
23484 |
542.32 |
| Mar 20 2020 |
6727 |
505.47 |
| Mar 20 2020 |
15198 |
523.13 |
| Mar 20 2020 |
17386 |
554.45 |
| Mar 20 2020 |
23796 |
542.32 |
| Mar 13 2020 |
6589 |
505.47 |
| Mar 13 2020 |
15469 |
523.13 |
| Mar 13 2020 |
17534 |
554.45 |
| Mar 13 2020 |
24120 |
542.32 |
| Mar 06 2020 |
6663 |
505.47 |
| Mar 06 2020 |
15772 |
523.13 |
| Mar 06 2020 |
17670 |
554.45 |
| Mar 06 2020 |
24347 |
542.32 |
| Feb 28 2020 |
6731 |
499.93 |
| Feb 28 2020 |
15772 |
523.13 |
| Feb 28 2020 |
17656 |
554.45 |
| Feb 28 2020 |
24334 |
542.32 |
| Feb 21 2020 |
6468 |
499.93 |
| Feb 21 2020 |
15542 |
523.13 |
| Feb 21 2020 |
17473 |
554.45 |
| Feb 21 2020 |
24123 |
542.32 |
| Feb 14 2020 |
6568 |
499.93 |
| Feb 14 2020 |
15610 |
523.13 |
| Feb 14 2020 |
17525 |
554.45 |
| Feb 14 2020 |
24187 |
542.32 |
| Feb 07 2020 |
6647 |
499.93 |
| Feb 07 2020 |
15577 |
523.13 |
| Feb 07 2020 |
17428 |
554.45 |
| Feb 07 2020 |
24022 |
542.32 |
| Jan 31 2020 |
6656 |
499.93 |
| Jan 31 2020 |
15652 |
523.13 |
| Jan 31 2020 |
17463 |
554.45 |
| Jan 31 2020 |
24084 |
542.32 |
| Jan 24 2020 |
6651 |
499.93 |
| Jan 24 2020 |
15662 |
523.13 |
| Jan 24 2020 |
17510 |
554.45 |
| Jan 24 2020 |
24125 |
542.32 |
| Jan 17 2020 |
6651 |
499.93 |
| Jan 17 2020 |
15686 |
523.13 |
| Jan 17 2020 |
17337 |
554.45 |
| Jan 17 2020 |
23995 |
542.32 |
| Jan 10 2020 |
6651 |
499.93 |
| Jan 10 2020 |
15686 |
523.13 |
| Jan 10 2020 |
17335 |
554.45 |
| Jan 10 2020 |
23994 |
542.32 |
| Jan 03 2020 |
6652 |
499.93 |
| Jan 03 2020 |
15688 |
523.13 |
| Jan 03 2020 |
17343 |
554.45 |
| Jan 03 2020 |
24003 |
542.32 |
| Dec 27 2019 |
6684 |
499.93 |
| Dec 27 2019 |
15688 |
523.13 |
| Dec 27 2019 |
17330 |
554.45 |
| Dec 27 2019 |
23996 |
542.32 |
| Dec 20 2019 |
6684 |
499.93 |
| Dec 20 2019 |
15688 |
523.13 |
| Dec 20 2019 |
17330 |
554.45 |
| Dec 20 2019 |
23996 |
542.32 |
| Dec 13 2019 |
6685 |
499.93 |
| Dec 13 2019 |
15689 |
523.13 |
| Dec 13 2019 |
17331 |
554.45 |
| Dec 13 2019 |
23997 |
542.32 |
| Dec 06 2019 |
6685 |
499.93 |
| Dec 06 2019 |
15689 |
523.13 |
| Dec 06 2019 |
17320 |
554.45 |
| Dec 06 2019 |
23980 |
542.32 |
| Nov 29 2019 |
6685 |
499.93 |
| Nov 29 2019 |
15689 |
523.13 |
| Nov 29 2019 |
17265 |
554.45 |
| Nov 29 2019 |
23956 |
542.32 |
| Nov 22 2019 |
6685 |
499.93 |
| Nov 22 2019 |
15689 |
523.13 |
| Nov 22 2019 |
17265 |
554.45 |
| Nov 22 2019 |
23956 |
542.32 |
| Nov 15 2019 |
6685 |
499.93 |
| Nov 15 2019 |
15689 |
523.13 |
| Nov 15 2019 |
17266 |
554.45 |
| Nov 15 2019 |
23961 |
542.32 |
| Nov 08 2019 |
6685 |
499.93 |
| Nov 08 2019 |
15634 |
523.13 |
| Nov 08 2019 |
17282 |
554.45 |
| Nov 08 2019 |
23877 |
542.32 |
| Nov 01 2019 |
6685 |
499.93 |
| Nov 01 2019 |
15320 |
523.13 |
| Nov 01 2019 |
17257 |
554.45 |
| Nov 01 2019 |
23535 |
542.32 |
| Oct 25 2019 |
6686 |
499.93 |
| Oct 25 2019 |
15320 |
523.13 |
| Oct 25 2019 |
17275 |
554.45 |
| Oct 25 2019 |
23554 |
542.32 |
| Oct 18 2019 |
6686 |
499.93 |
| Oct 18 2019 |
15397 |
523.13 |
| Oct 18 2019 |
17275 |
554.45 |
| Oct 18 2019 |
23610 |
542.32 |
| Oct 11 2019 |
6691 |
499.93 |
| Oct 11 2019 |
15338 |
523.13 |
| Oct 11 2019 |
17274 |
554.45 |
| Oct 11 2019 |
23560 |
542.32 |
| Oct 04 2019 |
6683 |
499.93 |
| Oct 04 2019 |
15290 |
523.13 |
| Oct 04 2019 |
17303 |
554.45 |
| Oct 04 2019 |
23521 |
542.32 |
| Sep 27 2019 |
6683 |
499.93 |
| Sep 27 2019 |
15292 |
523.13 |
| Sep 27 2019 |
17314 |
554.45 |
| Sep 27 2019 |
23652 |
542.32 |
| Sep 20 2019 |
6741 |
499.93 |
| Sep 20 2019 |
15235 |
523.13 |
| Sep 20 2019 |
17334 |
554.45 |
| Sep 20 2019 |
23620 |
542.32 |
| Sep 13 2019 |
6843 |
499.93 |
| Sep 13 2019 |
15315 |
523.13 |
| Sep 13 2019 |
17333 |
554.45 |
| Sep 13 2019 |
23677 |
542.32 |
| Sep 06 2019 |
6847 |
499.93 |
| Sep 06 2019 |
15632 |
523.13 |
| Sep 06 2019 |
17344 |
554.45 |
| Sep 06 2019 |
24115 |
542.32 |
| Aug 30 2019 |
6912 |
499.93 |
| Aug 30 2019 |
15716 |
523.13 |
| Aug 30 2019 |
17550 |
554.45 |
| Aug 30 2019 |
24286 |
542.32 |
| Aug 23 2019 |
7011 |
499.93 |
| Aug 23 2019 |
14347 |
502.58 |
| Aug 23 2019 |
17669 |
554.45 |
| Aug 23 2019 |
24565 |
542.32 |
| Aug 16 2019 |
7032 |
499.93 |
| Aug 16 2019 |
14260 |
502.58 |
| Aug 16 2019 |
17627 |
554.45 |
| Aug 16 2019 |
24482 |
542.32 |
| Aug 09 2019 |
7050 |
499.93 |
| Aug 09 2019 |
14336 |
502.58 |
| Aug 09 2019 |
17694 |
554.45 |
| Aug 09 2019 |
24598 |
542.32 |
| Aug 02 2019 |
7111 |
499.93 |
| Aug 02 2019 |
14459 |
502.58 |
| Aug 02 2019 |
17846 |
554.45 |
| Aug 02 2019 |
24779 |
542.32 |
| Jul 26 2019 |
7127 |
499.93 |
| Jul 26 2019 |
14440 |
502.58 |
| Jul 26 2019 |
17957 |
554.45 |
| Jul 26 2019 |
24892 |
542.32 |
| Jul 19 2019 |
7215 |
499.93 |
| Jul 19 2019 |
13575 |
489.45 |
| Jul 19 2019 |
18039 |
554.45 |
| Jul 19 2019 |
25511 |
547.17 |
| Jul 12 2019 |
7203 |
499.93 |
| Jul 12 2019 |
13552 |
489.45 |
| Jul 12 2019 |
18177 |
554.45 |
| Jul 12 2019 |
25564 |
547.17 |
| Jul 05 2019 |
7246 |
499.93 |
| Jul 05 2019 |
13767 |
489.45 |
| Jul 05 2019 |
18341 |
549.7 |
| Jul 05 2019 |
26014 |
547.08 |
| Jun 28 2019 |
7339 |
499.93 |
| Jun 28 2019 |
13871 |
489.45 |
| Jun 28 2019 |
17870 |
538.09 |
| Jun 28 2019 |
24924 |
532.79 |
| Jun 21 2019 |
7261 |
499.93 |
| Jun 21 2019 |
12835 |
478.31 |
| Jun 21 2019 |
18346 |
546.39 |
| Jun 21 2019 |
22175 |
509.17 |
| Jun 14 2019 |
7131 |
499.93 |
| Jun 14 2019 |
12704 |
477.02 |
| Jun 14 2019 |
18526 |
546.39 |
| Jun 14 2019 |
19801 |
488.61 |
| Jun 07 2019 |
7180 |
499.93 |
| Jun 07 2019 |
12809 |
477.02 |
| Jun 07 2019 |
18759 |
546.39 |
| Jun 07 2019 |
18382 |
476.21 |
| May 31 2019 |
7285 |
499.93 |
| May 31 2019 |
12769 |
477.02 |
| May 31 2019 |
18655 |
546.39 |
| May 31 2019 |
15882 |
458.22 |
| May 24 2019 |
6277 |
472.16 |
| May 24 2019 |
12436 |
473.86 |
| May 24 2019 |
15833 |
507.09 |
| May 24 2019 |
15676 |
456.45 |
| May 17 2019 |
7220 |
497.93 |
| May 17 2019 |
12485 |
473.86 |
| May 17 2019 |
18312 |
539.88 |
| May 17 2019 |
15671 |
456.45 |
| May 10 2019 |
7187 |
497.93 |
| May 10 2019 |
12588 |
473.86 |
| May 10 2019 |
18305 |
539.88 |
| May 10 2019 |
15602 |
456.45 |
| May 03 2019 |
7266 |
497.93 |
| May 03 2019 |
12640 |
473.86 |
| May 03 2019 |
18349 |
539.88 |
| May 03 2019 |
15665 |
456.45 |
| Apr 26 2019 |
7276 |
497.93 |
| Apr 26 2019 |
13081 |
476.65 |
| Apr 26 2019 |
18319 |
539.88 |
| Apr 26 2019 |
15321 |
456.45 |
| Apr 19 2019 |
7547 |
504.97 |
| Apr 19 2019 |
13016 |
476.65 |
| Apr 19 2019 |
18670 |
542.78 |
| Apr 19 2019 |
15255 |
456.45 |
| Apr 18 2019 |
7558 |
504.97 |
| Apr 18 2019 |
13024 |
476.65 |
| Apr 18 2019 |
18699 |
542.78 |
| Apr 12 2019 |
7989 |
521.47 |
| Apr 12 2019 |
15234 |
502.25 |
| Apr 12 2019 |
20529 |
573.31 |
| Apr 12 2019 |
21176 |
502.25 |
| Apr 05 2019 |
7909 |
521.47 |
| Apr 05 2019 |
15451 |
511.86 |
| Apr 05 2019 |
20091 |
573.31 |
| Apr 05 2019 |
21713 |
511.86 |
| Mar 29 2019 |
7558 |
521.47 |
| Mar 29 2019 |
15575 |
515.29 |
| Mar 29 2019 |
19848 |
573.31 |
| Mar 29 2019 |
22156 |
518.25 |
| Mar 22 2019 |
7715 |
521.47 |
| Mar 22 2019 |
15227 |
514.57 |
| Mar 22 2019 |
19491 |
573.31 |
| Mar 22 2019 |
22967 |
529.74 |
| Mar 15 2019 |
8044 |
521.47 |
| Mar 15 2019 |
15675 |
519.97 |
| Mar 15 2019 |
19350 |
573.31 |
| Mar 15 2019 |
23160 |
532.98 |
| Mar 08 2019 |
8106 |
537.79 |
| Mar 08 2019 |
15412 |
519.97 |
| Mar 08 2019 |
19186 |
573.31 |
| Mar 08 2019 |
22842 |
532.98 |
| Mar 01 2019 |
7791 |
517.04 |
| Mar 01 2019 |
15518 |
519.97 |
| Mar 01 2019 |
19217 |
573.31 |
| Mar 01 2019 |
22935 |
532.98 |
| Feb 22 2019 |
7806 |
517.04 |
| Feb 22 2019 |
15608 |
519.97 |
| Feb 22 2019 |
19229 |
573.31 |
| Feb 22 2019 |
23030 |
532.98 |
| Feb 15 2019 |
7788 |
517.04 |
| Feb 15 2019 |
15490 |
519.97 |
| Feb 15 2019 |
19166 |
573.31 |
| Feb 15 2019 |
22781 |
532.98 |
| Feb 08 2019 |
7964 |
517.04 |
| Feb 08 2019 |
15431 |
519.97 |
| Feb 08 2019 |
18939 |
573.31 |
| Feb 08 2019 |
22564 |
532.98 |
| Feb 01 2019 |
7989 |
517.04 |
| Feb 01 2019 |
15448 |
519.97 |
| Feb 01 2019 |
18966 |
573.31 |
| Feb 01 2019 |
22566 |
532.98 |
| Jan 25 2019 |
7989 |
517.04 |
| Jan 25 2019 |
15479 |
519.97 |
| Jan 25 2019 |
18957 |
573.31 |
| Jan 25 2019 |
22591 |
532.98 |
| Jan 18 2019 |
8022 |
517.04 |
| Jan 18 2019 |
15548 |
519.97 |
| Jan 18 2019 |
18976 |
573.31 |
| Jan 18 2019 |
22633 |
532.98 |
| Jan 11 2019 |
8022 |
517.04 |
| Jan 11 2019 |
15548 |
519.97 |
| Jan 11 2019 |
18946 |
573.31 |
| Jan 11 2019 |
22608 |
532.98 |
| Jan 04 2019 |
8022 |
517.04 |
| Jan 04 2019 |
15549 |
519.97 |
| Jan 04 2019 |
18965 |
573.31 |
| Jan 04 2019 |
22621 |
532.98 |
| Dec 28 2018 |
8026 |
517.04 |
| Dec 28 2018 |
15549 |
519.97 |
| Dec 28 2018 |
18965 |
573.31 |
| Dec 28 2018 |
22621 |
532.98 |
| Dec 21 2018 |
8026 |
517.04 |
| Dec 21 2018 |
15549 |
519.97 |
| Dec 21 2018 |
18965 |
573.31 |
| Dec 21 2018 |
22621 |
532.98 |
| Dec 14 2018 |
8026 |
517.04 |
| Dec 14 2018 |
15549 |
519.97 |
| Dec 14 2018 |
18965 |
573.31 |
| Dec 14 2018 |
22621 |
532.98 |
| Dec 07 2018 |
7993 |
517.04 |
| Dec 07 2018 |
15549 |
519.97 |
| Dec 07 2018 |
18952 |
573.31 |
| Dec 07 2018 |
22611 |
532.98 |
| Nov 30 2018 |
7993 |
517.04 |
| Nov 30 2018 |
15549 |
519.97 |
| Nov 30 2018 |
18952 |
573.31 |
| Nov 30 2018 |
22611 |
532.98 |
| Nov 23 2018 |
7997 |
517.04 |
| Nov 23 2018 |
15549 |
519.97 |
| Nov 23 2018 |
18952 |
573.31 |
| Nov 23 2018 |
22611 |
532.98 |
| Nov 16 2018 |
7997 |
517.04 |
| Nov 16 2018 |
15549 |
519.97 |
| Nov 16 2018 |
18952 |
573.31 |
| Nov 16 2018 |
22611 |
532.98 |
| Nov 09 2018 |
7997 |
517.04 |
| Nov 09 2018 |
15550 |
519.97 |
| Nov 09 2018 |
18952 |
573.31 |
| Nov 09 2018 |
22612 |
532.98 |
| Nov 02 2018 |
7997 |
517.04 |
| Nov 02 2018 |
15550 |
519.97 |
| Nov 02 2018 |
18952 |
573.31 |
| Nov 02 2018 |
22575 |
532.98 |
| Oct 26 2018 |
7997 |
517.04 |
| Oct 26 2018 |
15543 |
519.97 |
| Oct 26 2018 |
18952 |
573.31 |
| Oct 26 2018 |
22566 |
532.98 |
| Oct 19 2018 |
7997 |
517.04 |
| Oct 19 2018 |
15567 |
519.97 |
| Oct 19 2018 |
18952 |
573.31 |
| Oct 19 2018 |
22596 |
532.98 |
| Oct 12 2018 |
7978 |
517.04 |
| Oct 12 2018 |
15501 |
519.97 |
| Oct 12 2018 |
18924 |
573.31 |
| Oct 12 2018 |
22530 |
532.98 |
| Oct 05 2018 |
7978 |
517.04 |
| Oct 05 2018 |
15512 |
519.97 |
| Oct 05 2018 |
18875 |
573.31 |
| Oct 05 2018 |
22649 |
532.98 |
| Sep 28 2018 |
7986 |
517.04 |
| Sep 28 2018 |
15144 |
519.97 |
| Sep 28 2018 |
18880 |
573.31 |
| Sep 28 2018 |
22121 |
532.98 |
| Sep 21 2018 |
7899 |
517.04 |
| Sep 21 2018 |
15103 |
519.97 |
| Sep 21 2018 |
18811 |
573.31 |
| Sep 21 2018 |
22082 |
532.98 |
| Sep 14 2018 |
8082 |
517.04 |
| Sep 14 2018 |
15170 |
519.97 |
| Sep 14 2018 |
18891 |
573.31 |
| Sep 14 2018 |
22150 |
532.98 |
| Sep 07 2018 |
8121 |
517.04 |
| Sep 07 2018 |
15448 |
519.97 |
| Sep 07 2018 |
19041 |
573.31 |
| Sep 07 2018 |
22579 |
532.98 |
| Aug 31 2018 |
8224 |
517.04 |
| Aug 31 2018 |
15487 |
519.97 |
| Aug 31 2018 |
19146 |
573.31 |
| Aug 31 2018 |
22657 |
532.98 |
| Aug 24 2018 |
8325 |
517.04 |
| Aug 24 2018 |
15560 |
519.97 |
| Aug 24 2018 |
18952 |
573.31 |
| Aug 24 2018 |
21672 |
521.86 |
| Aug 17 2018 |
8299 |
517.04 |
| Aug 17 2018 |
15494 |
519.97 |
| Aug 17 2018 |
19265 |
573.31 |
| Aug 17 2018 |
21938 |
521.86 |
| Aug 10 2018 |
8289 |
517.04 |
| Aug 10 2018 |
15493 |
519.97 |
| Aug 10 2018 |
19231 |
573.31 |
| Aug 10 2018 |
22027 |
521.86 |
| Aug 03 2018 |
8348 |
517.04 |
| Aug 03 2018 |
15690 |
519.97 |
| Aug 03 2018 |
19428 |
573.31 |
| Aug 03 2018 |
22204 |
521.86 |
| Jul 27 2018 |
8451 |
517.04 |
| Jul 27 2018 |
15879 |
519.97 |
| Jul 27 2018 |
19450 |
573.31 |
| Jul 27 2018 |
22279 |
521.86 |
| Jul 20 2018 |
8594 |
517.04 |
| Jul 20 2018 |
15838 |
519.97 |
| Jul 20 2018 |
19660 |
573.31 |
| Jul 20 2018 |
22565 |
521.86 |
| Jul 13 2018 |
8684 |
517.04 |
| Jul 13 2018 |
16214 |
522.23 |
| Jul 13 2018 |
19164 |
567.18 |
| Jul 13 2018 |
21595 |
514.27 |
| Jul 06 2018 |
8682 |
517.04 |
| Jul 06 2018 |
16045 |
522.23 |
| Jul 06 2018 |
19254 |
567.18 |
| Jul 06 2018 |
21409 |
514.27 |
| Jun 29 2018 |
8657 |
517.04 |
| Jun 29 2018 |
16048 |
522.23 |
| Jun 29 2018 |
19189 |
567.18 |
| Jun 29 2018 |
21385 |
514.27 |
| Jun 22 2018 |
8742 |
517.04 |
| Jun 22 2018 |
16321 |
522.23 |
| Jun 22 2018 |
19627 |
568.58 |
| Jun 22 2018 |
21733 |
514.27 |
| Jun 15 2018 |
8748 |
517.04 |
| Jun 15 2018 |
16167 |
518.35 |
| Jun 15 2018 |
19460 |
568.58 |
| Jun 15 2018 |
21365 |
510.4 |
| Jun 08 2018 |
8857 |
517.04 |
| Jun 08 2018 |
16646 |
524.26 |
| Jun 08 2018 |
19671 |
568.58 |
| Jun 08 2018 |
22095 |
515.51 |
| Jun 01 2018 |
8810 |
517.04 |
| Jun 01 2018 |
17045 |
524.26 |
| Jun 01 2018 |
19502 |
562.13 |
| Jun 01 2018 |
22503 |
515.51 |
| May 25 2018 |
8817 |
517.04 |
| May 25 2018 |
16215 |
511.38 |
| May 25 2018 |
19522 |
562.13 |
| May 25 2018 |
22621 |
515.08 |
| May 18 2018 |
8250 |
500.82 |
| May 18 2018 |
16346 |
511.38 |
| May 18 2018 |
18853 |
547.69 |
| May 18 2018 |
21387 |
503.01 |
| May 11 2018 |
8197 |
500.82 |
| May 11 2018 |
16392 |
511.38 |
| May 11 2018 |
18748 |
547.69 |
| May 11 2018 |
21521 |
503.01 |
| May 04 2018 |
8259 |
500.82 |
| May 04 2018 |
16691 |
511.38 |
| May 04 2018 |
18969 |
547.69 |
| May 04 2018 |
21725 |
503.01 |
| Apr 27 2018 |
8358 |
500.82 |
| Apr 27 2018 |
16767 |
513.91 |
| Apr 27 2018 |
19065 |
547.69 |
| Apr 27 2018 |
19072 |
481.15 |
| Apr 20 2018 |
7392 |
475.54 |
| Apr 20 2018 |
17517 |
524.23 |
| Apr 20 2018 |
19102 |
545.79 |
| Apr 20 2018 |
21331 |
499.36 |
| Apr 13 2018 |
7238 |
475.54 |
| Apr 13 2018 |
17513 |
527.37 |
| Apr 13 2018 |
19065 |
545.79 |
| Apr 13 2018 |
21386 |
500.21 |
| Apr 06 2018 |
7254 |
475.54 |
| Apr 06 2018 |
15590 |
496.53 |
| Apr 06 2018 |
18960 |
545.79 |
| Apr 06 2018 |
21481 |
500.21 |
| Mar 30 2018 |
7241 |
475.54 |
| Mar 30 2018 |
15940 |
496.53 |
| Mar 30 2018 |
19092 |
545.79 |
| Mar 30 2018 |
21790 |
500.21 |
| Mar 23 2018 |
7121 |
475.54 |
| Mar 23 2018 |
16596 |
501.61 |
| Mar 23 2018 |
19099 |
545.79 |
| Mar 23 2018 |
22234 |
502.65 |
| Mar 16 2018 |
7010 |
475.54 |
| Mar 16 2018 |
15771 |
494.06 |
| Mar 16 2018 |
19164 |
545.79 |
| Mar 16 2018 |
18719 |
474.23 |
| Mar 09 2018 |
15685 |
494.06 |
| Mar 09 2018 |
19011 |
545.79 |
| Mar 09 2018 |
18702 |
474.23 |
| Mar 02 2018 |
15782 |
494.06 |
| Mar 02 2018 |
19222 |
545.79 |
| Mar 02 2018 |
18959 |
474.23 |
| Feb 23 2018 |
15422 |
488.11 |
| Feb 23 2018 |
19413 |
545.79 |
| Feb 23 2018 |
20904 |
488.27 |
| Feb 16 2018 |
15429 |
488.11 |
| Feb 16 2018 |
19348 |
545.79 |
| Feb 16 2018 |
20875 |
488.27 |
| Feb 09 2018 |
15227 |
488.11 |
| Feb 09 2018 |
19365 |
545.79 |
| Feb 09 2018 |
20662 |
488.27 |
| Feb 02 2018 |
15161 |
488.11 |
| Feb 02 2018 |
19328 |
545.79 |
| Feb 02 2018 |
20574 |
488.27 |
| Jan 26 2018 |
15232 |
488.11 |
| Jan 26 2018 |
19364 |
545.79 |
| Jan 26 2018 |
20633 |
488.27 |
| Jan 19 2018 |
15234 |
488.11 |
| Jan 19 2018 |
19371 |
545.79 |
| Jan 19 2018 |
20635 |
488.27 |
| Jan 12 2018 |
15263 |
488.11 |
| Jan 12 2018 |
19352 |
545.79 |
| Jan 12 2018 |
20637 |
488.27 |
| Jan 05 2018 |
15263 |
488.11 |
| Jan 05 2018 |
19385 |
545.79 |
| Jan 05 2018 |
20662 |
488.27 |
| Dec 29 2017 |
15263 |
488.11 |
| Dec 29 2017 |
19386 |
545.79 |
| Dec 29 2017 |
20662 |
488.27 |
| Dec 22 2017 |
15263 |
488.11 |
| Dec 22 2017 |
19388 |
545.79 |
| Dec 22 2017 |
20664 |
488.27 |
| Dec 15 2017 |
15263 |
488.11 |
| Dec 15 2017 |
19372 |
545.79 |
| Dec 15 2017 |
20660 |
488.27 |
| Dec 08 2017 |
15263 |
488.11 |
| Dec 08 2017 |
19372 |
545.79 |
| Dec 08 2017 |
20660 |
488.27 |
| Dec 01 2017 |
15263 |
488.11 |
| Dec 01 2017 |
19372 |
545.79 |
| Dec 01 2017 |
20660 |
488.27 |
| Nov 24 2017 |
15263 |
488.11 |
| Nov 24 2017 |
19372 |
545.79 |
| Nov 24 2017 |
20660 |
488.27 |
| Nov 17 2017 |
15264 |
488.11 |
| Nov 17 2017 |
19372 |
545.79 |
| Nov 17 2017 |
20661 |
488.27 |
| Nov 10 2017 |
15282 |
488.11 |
| Nov 10 2017 |
19372 |
545.79 |
| Nov 10 2017 |
20675 |
488.27 |
| Nov 03 2017 |
15282 |
488.11 |
| Nov 03 2017 |
19373 |
545.79 |
| Nov 03 2017 |
20676 |
488.27 |
| Oct 27 2017 |
15308 |
488.11 |
| Oct 27 2017 |
19373 |
545.79 |
| Oct 27 2017 |
20712 |
488.27 |
| Oct 20 2017 |
15223 |
488.11 |
| Oct 20 2017 |
19401 |
545.79 |
| Oct 20 2017 |
20648 |
488.27 |
| Oct 13 2017 |
15268 |
488.11 |
| Oct 13 2017 |
19401 |
545.79 |
| Oct 13 2017 |
20677 |
488.27 |
| Oct 06 2017 |
15269 |
488.11 |
| Oct 06 2017 |
19388 |
545.79 |
| Oct 06 2017 |
20679 |
488.27 |
| Sep 29 2017 |
15267 |
488.11 |
| Sep 29 2017 |
19411 |
545.79 |
| Sep 29 2017 |
20592 |
488.27 |
| Sep 22 2017 |
15474 |
488.11 |
| Sep 22 2017 |
19394 |
545.79 |
| Sep 22 2017 |
20792 |
488.27 |
| Sep 15 2017 |
15465 |
488.11 |
| Sep 15 2017 |
19486 |
545.79 |
| Sep 15 2017 |
20860 |
488.27 |
| Sep 08 2017 |
15380 |
488.11 |
| Sep 08 2017 |
19498 |
545.79 |
| Sep 08 2017 |
20975 |
488.27 |
| Sep 01 2017 |
15432 |
488.11 |
| Sep 01 2017 |
19777 |
545.79 |
| Sep 01 2017 |
21053 |
488.27 |
| Aug 25 2017 |
15767 |
488.11 |
| Aug 25 2017 |
19814 |
545.79 |
| Aug 25 2017 |
21429 |
488.27 |
| Aug 18 2017 |
15833 |
488.11 |
| Aug 18 2017 |
19834 |
545.79 |
| Aug 18 2017 |
21553 |
488.27 |
| Aug 11 2017 |
16306 |
492.48 |
| Aug 11 2017 |
19758 |
545.79 |
| Aug 11 2017 |
21347 |
486.24 |
| Aug 04 2017 |
16394 |
492.48 |
| Aug 04 2017 |
19937 |
545.79 |
| Aug 04 2017 |
21543 |
486.24 |
| Jul 28 2017 |
14248 |
468.64 |
| Jul 28 2017 |
20007 |
545.79 |
| Jul 28 2017 |
21678 |
486.24 |
| Jul 21 2017 |
14313 |
468.64 |
| Jul 21 2017 |
20136 |
545.79 |
| Jul 21 2017 |
21782 |
486.24 |
| Jul 14 2017 |
14411 |
468.64 |
| Jul 14 2017 |
20095 |
542.78 |
| Jul 14 2017 |
22157 |
488.63 |
| Jul 07 2017 |
14477 |
468.64 |
| Jul 07 2017 |
20146 |
542.78 |
| Jul 07 2017 |
19117 |
465.04 |
| Jun 30 2017 |
14497 |
468.64 |
| Jun 30 2017 |
20260 |
542.78 |
| Jun 30 2017 |
19189 |
465.04 |
| Jun 23 2017 |
14206 |
464.15 |
| Jun 23 2017 |
21378 |
542.78 |
| Jun 23 2017 |
19189 |
464.15 |
| Jun 16 2017 |
14256 |
464.15 |
| Jun 16 2017 |
22926 |
571.36 |
| Jun 16 2017 |
19204 |
464.15 |
| Jun 09 2017 |
17278 |
497.06 |
| Jun 09 2017 |
23005 |
571.36 |
| Jun 09 2017 |
22960 |
493.46 |
| Jun 02 2017 |
17631 |
497.06 |
| Jun 02 2017 |
23964 |
599.95 |
| Jun 02 2017 |
23730 |
497.06 |
| May 26 2017 |
17686 |
497.06 |
| May 26 2017 |
24205 |
599.95 |
| May 26 2017 |
23852 |
497.06 |
| May 19 2017 |
18147 |
497.06 |
| May 19 2017 |
24235 |
599.95 |
| May 19 2017 |
24180 |
497.06 |
| May 12 2017 |
18227 |
497.06 |
| May 12 2017 |
24384 |
599.95 |
| May 12 2017 |
24326 |
497.06 |
| May 05 2017 |
18237 |
497.06 |
| May 05 2017 |
24287 |
599.95 |
| May 05 2017 |
24288 |
497.06 |
| Apr 28 2017 |
18069 |
497.06 |
| Apr 28 2017 |
23978 |
599.95 |
| Apr 28 2017 |
24004 |
497.06 |
| Apr 21 2017 |
18357 |
497.06 |
| Apr 21 2017 |
24317 |
599.95 |
| Apr 21 2017 |
24258 |
497.06 |
| Apr 14 2017 |
18525 |
497.06 |
| Apr 14 2017 |
24317 |
599.95 |
| Apr 14 2017 |
24253 |
497.06 |
| Apr 07 2017 |
20160 |
517.7 |
| Apr 07 2017 |
24523 |
599.95 |
| Apr 07 2017 |
26409 |
517.7 |
| Mar 31 2017 |
21232 |
531.23 |
| Mar 31 2017 |
24901 |
599.95 |
| Mar 31 2017 |
28063 |
531.23 |
| Mar 24 2017 |
20136 |
522.77 |
| Mar 24 2017 |
24576 |
599.95 |
| Mar 24 2017 |
26701 |
522.77 |
| Mar 17 2017 |
20068 |
517.99 |
| Mar 17 2017 |
24700 |
599.95 |
| Mar 17 2017 |
26376 |
517.99 |
| Mar 10 2017 |
19616 |
513.44 |
| Mar 10 2017 |
24825 |
599.95 |
| Mar 10 2017 |
25867 |
513.44 |
| Mar 03 2017 |
9794 |
510.27 |
| Mar 03 2017 |
19428 |
513.44 |
| Mar 03 2017 |
24636 |
599.95 |
| Mar 03 2017 |
25720 |
513.44 |
| Feb 24 2017 |
9924 |
510.27 |
| Feb 24 2017 |
20955 |
529.23 |
| Feb 24 2017 |
24497 |
599.95 |
| Feb 24 2017 |
27482 |
529.23 |
| Feb 17 2017 |
9812 |
510.27 |
| Feb 17 2017 |
20707 |
527.39 |
| Feb 17 2017 |
24192 |
599.95 |
| Feb 17 2017 |
27218 |
527.39 |
| Feb 10 2017 |
9963 |
510.27 |
| Feb 10 2017 |
20946 |
527.39 |
| Feb 10 2017 |
24232 |
599.95 |
| Feb 10 2017 |
27336 |
527.39 |
| Feb 03 2017 |
9915 |
510.27 |
| Feb 03 2017 |
20884 |
527.39 |
| Feb 03 2017 |
24239 |
599.95 |
| Feb 03 2017 |
27275 |
527.39 |
| Jan 27 2017 |
9897 |
510.27 |
| Jan 27 2017 |
20866 |
527.39 |
| Jan 27 2017 |
24274 |
599.95 |
| Jan 27 2017 |
27278 |
527.39 |
| Jan 20 2017 |
9916 |
510.27 |
| Jan 20 2017 |
20815 |
527.39 |
| Jan 20 2017 |
24262 |
599.95 |
| Jan 20 2017 |
27236 |
527.39 |
| Jan 13 2017 |
9916 |
510.27 |
| Jan 13 2017 |
20781 |
527.39 |
| Jan 13 2017 |
24281 |
599.95 |
| Jan 13 2017 |
27208 |
527.39 |
| Jan 06 2017 |
9916 |
510.27 |
| Jan 06 2017 |
20781 |
527.39 |
| Jan 06 2017 |
24293 |
599.95 |
| Jan 06 2017 |
27210 |
527.39 |
| Dec 30 2016 |
9908 |
510.27 |
| Dec 30 2016 |
20782 |
527.39 |
| Dec 30 2016 |
24303 |
599.95 |
| Dec 30 2016 |
27221 |
527.39 |
| Dec 23 2016 |
9908 |
510.27 |
| Dec 23 2016 |
20782 |
527.39 |
| Dec 23 2016 |
24303 |
599.95 |
| Dec 23 2016 |
27221 |
527.39 |
| Dec 16 2016 |
9908 |
510.27 |
| Dec 16 2016 |
20782 |
527.39 |
| Dec 16 2016 |
24287 |
599.95 |
| Dec 16 2016 |
27217 |
527.39 |
| Dec 09 2016 |
9915 |
510.27 |
| Dec 09 2016 |
20778 |
527.39 |
| Dec 09 2016 |
24284 |
599.95 |
| Dec 09 2016 |
27214 |
527.39 |
| Dec 02 2016 |
9915 |
510.27 |
| Dec 02 2016 |
20778 |
527.39 |
| Dec 02 2016 |
24284 |
599.95 |
| Dec 02 2016 |
27215 |
527.39 |
| Nov 25 2016 |
9904 |
510.27 |
| Nov 25 2016 |
20778 |
527.39 |
| Nov 25 2016 |
24280 |
599.95 |
| Nov 25 2016 |
27212 |
527.39 |
| Nov 18 2016 |
9904 |
510.27 |
| Nov 18 2016 |
20778 |
527.39 |
| Nov 18 2016 |
24280 |
599.95 |
| Nov 18 2016 |
27212 |
527.39 |
| Nov 11 2016 |
9904 |
510.27 |
| Nov 11 2016 |
20740 |
527.39 |
| Nov 11 2016 |
24280 |
599.95 |
| Nov 11 2016 |
27182 |
527.39 |
| Nov 04 2016 |
9904 |
510.27 |
| Nov 04 2016 |
20740 |
527.39 |
| Nov 04 2016 |
24280 |
599.95 |
| Nov 04 2016 |
27182 |
527.39 |
| Oct 28 2016 |
9888 |
510.27 |
| Oct 28 2016 |
20752 |
527.39 |
| Oct 28 2016 |
24281 |
599.95 |
| Oct 28 2016 |
27193 |
527.39 |
| Oct 21 2016 |
9888 |
510.27 |
| Oct 21 2016 |
20780 |
527.39 |
| Oct 21 2016 |
24279 |
599.95 |
| Oct 21 2016 |
27210 |
527.39 |
| Oct 14 2016 |
9911 |
510.27 |
| Oct 14 2016 |
20792 |
527.39 |
| Oct 14 2016 |
24173 |
599.95 |
| Oct 14 2016 |
27170 |
527.39 |
| Oct 07 2016 |
9909 |
510.27 |
| Oct 07 2016 |
20817 |
527.39 |
| Oct 07 2016 |
24206 |
599.95 |
| Oct 07 2016 |
27205 |
527.39 |
| Sep 30 2016 |
9956 |
510.27 |
| Sep 30 2016 |
20829 |
527.39 |
| Sep 30 2016 |
24272 |
599.95 |
| Sep 30 2016 |
27246 |
527.39 |
| Sep 23 2016 |
9924 |
510.27 |
| Sep 23 2016 |
20560 |
527.39 |
| Sep 23 2016 |
24398 |
599.95 |
| Sep 23 2016 |
27064 |
527.39 |
| Sep 16 2016 |
9929 |
510.27 |
| Sep 16 2016 |
20469 |
527.39 |
| Sep 16 2016 |
24511 |
599.95 |
| Sep 16 2016 |
27096 |
527.39 |
| Sep 09 2016 |
10043 |
510.27 |
| Sep 09 2016 |
20587 |
527.39 |
| Sep 09 2016 |
24633 |
599.95 |
| Sep 09 2016 |
27190 |
527.39 |
| Sep 02 2016 |
10227 |
510.27 |
| Sep 02 2016 |
20632 |
527.39 |
| Sep 02 2016 |
24802 |
599.95 |
| Sep 02 2016 |
27336 |
527.39 |
| Aug 26 2016 |
9960 |
510.27 |
| Aug 26 2016 |
20449 |
527.39 |
| Aug 26 2016 |
24862 |
599.95 |
| Aug 26 2016 |
27146 |
527.39 |
| Aug 19 2016 |
10144 |
510.27 |
| Aug 19 2016 |
20488 |
527.39 |
| Aug 19 2016 |
24901 |
599.95 |
| Aug 19 2016 |
27146 |
527.39 |
| Aug 12 2016 |
10517 |
510.27 |
| Aug 12 2016 |
20523 |
527.39 |
| Aug 12 2016 |
25230 |
599.95 |
| Aug 12 2016 |
28795 |
522.07 |
| Aug 05 2016 |
10598 |
510.27 |
| Aug 05 2016 |
20574 |
527.39 |
| Aug 05 2016 |
25044 |
599.95 |
| Aug 05 2016 |
28909 |
522.07 |
| Jul 29 2016 |
10690 |
510.27 |
| Jul 29 2016 |
20440 |
527.39 |
| Jul 29 2016 |
25154 |
599.95 |
| Jul 29 2016 |
29138 |
522.07 |
| Jul 22 2016 |
10808 |
510.27 |
| Jul 22 2016 |
20588 |
527.39 |
| Jul 22 2016 |
25407 |
599.95 |
| Jul 22 2016 |
29422 |
522.07 |
| Jun 22 2016 |
10663 |
510.27 |
| Jun 22 2016 |
20883 |
527.39 |
| Jun 22 2016 |
25317 |
588.43 |
| Jun 22 2016 |
30500 |
522.07 |
| Jun 15 2016 |
11036 |
510.27 |
| Jun 15 2016 |
21169 |
527.39 |
| Jun 15 2016 |
25382 |
588.43 |
| Jun 15 2016 |
30843 |
522.07 |
| Jun 08 2016 |
11181 |
510.27 |
| Jun 08 2016 |
21273 |
527.39 |
| Jun 08 2016 |
25571 |
588.43 |
| Jun 08 2016 |
30981 |
522.07 |
| Jun 01 2016 |
11356 |
510.27 |
| Jun 01 2016 |
21379 |
527.39 |
| Jun 01 2016 |
25623 |
588.43 |
| Jun 01 2016 |
31291 |
522.07 |
| May 25 2016 |
12130 |
535.08 |
| May 25 2016 |
21347 |
527.39 |
| May 25 2016 |
25317 |
582.87 |
| May 25 2016 |
31092 |
522.07 |
| May 18 2016 |
12239 |
535.08 |
| May 18 2016 |
21462 |
527.39 |
| May 18 2016 |
25551 |
582.87 |
| May 18 2016 |
31346 |
522.07 |
| May 11 2016 |
12566 |
549.82 |
| May 11 2016 |
21512 |
527.39 |
| May 11 2016 |
25107 |
573.88 |
| May 11 2016 |
31353 |
522.07 |
| May 04 2016 |
12564 |
549.82 |
| May 04 2016 |
21368 |
527.39 |
| May 04 2016 |
24966 |
573.88 |
| May 04 2016 |
31215 |
522.07 |
| Apr 27 2016 |
12830 |
549.82 |
| Apr 27 2016 |
21625 |
527.39 |
| Apr 27 2016 |
25417 |
573.88 |
| Apr 27 2016 |
31680 |
522.07 |
| Apr 20 2016 |
12845 |
549.82 |
| Apr 20 2016 |
21472 |
527.39 |
| Apr 20 2016 |
25452 |
573.88 |
| Apr 20 2016 |
31626 |
522.07 |
| Apr 13 2016 |
12843 |
549.82 |
| Apr 13 2016 |
21941 |
527.39 |
| Apr 13 2016 |
25248 |
573.88 |
| Apr 13 2016 |
31551 |
522.07 |
| Apr 06 2016 |
13051 |
549.82 |
| Apr 06 2016 |
22506 |
527.39 |
| Apr 06 2016 |
25450 |
573.88 |
| Apr 06 2016 |
31920 |
522.07 |
| Mar 30 2016 |
12650 |
549.82 |
| Mar 30 2016 |
22299 |
527.39 |
| Mar 30 2016 |
25322 |
573.88 |
| Mar 30 2016 |
31708 |
522.07 |
| Mar 23 2016 |
13140 |
549.82 |
| Mar 23 2016 |
23306 |
535.49 |
| Mar 23 2016 |
25211 |
573.88 |
| Mar 23 2016 |
32237 |
525.91 |
| Mar 16 2016 |
13081 |
549.82 |
| Mar 16 2016 |
23643 |
537.02 |
| Mar 16 2016 |
25225 |
573.88 |
| Mar 16 2016 |
33043 |
532.02 |
| Mar 09 2016 |
13147 |
549.82 |
| Mar 09 2016 |
23779 |
537.02 |
| Mar 09 2016 |
25065 |
573.88 |
| Mar 09 2016 |
33079 |
532.02 |
| Mar 02 2016 |
13630 |
569.59 |
| Mar 02 2016 |
23738 |
542.11 |
| Mar 02 2016 |
24972 |
573.88 |
| Mar 02 2016 |
34505 |
548.96 |
| Feb 24 2016 |
13548 |
569.59 |
| Feb 24 2016 |
24114 |
548.6 |
| Feb 24 2016 |
24856 |
573.88 |
| Feb 24 2016 |
34487 |
550.71 |
| Feb 17 2016 |
13717 |
569.59 |
| Feb 17 2016 |
24414 |
548.6 |
| Feb 17 2016 |
24983 |
573.88 |
| Feb 17 2016 |
34836 |
550.71 |
| Feb 10 2016 |
13815 |
569.59 |
| Feb 10 2016 |
24219 |
548.6 |
| Feb 10 2016 |
24850 |
573.88 |
| Feb 10 2016 |
34642 |
550.71 |
| Feb 03 2016 |
13835 |
569.59 |
| Feb 03 2016 |
24170 |
548.6 |
| Feb 03 2016 |
24832 |
573.88 |
| Feb 03 2016 |
34603 |
550.71 |
| Jan 27 2016 |
13835 |
569.59 |
| Jan 27 2016 |
24208 |
548.6 |
| Jan 27 2016 |
24718 |
573.88 |
| Jan 27 2016 |
34520 |
550.71 |
| Jan 20 2016 |
13855 |
569.59 |
| Jan 20 2016 |
24209 |
548.6 |
| Jan 20 2016 |
24774 |
573.88 |
| Jan 20 2016 |
34534 |
550.71 |
| Jan 13 2016 |
13855 |
569.59 |
| Jan 13 2016 |
24240 |
548.6 |
| Jan 13 2016 |
24830 |
573.88 |
| Jan 13 2016 |
34592 |
550.71 |
| Jan 06 2016 |
13855 |
569.59 |
| Jan 06 2016 |
24240 |
548.6 |
| Jan 06 2016 |
24853 |
573.88 |
| Jan 06 2016 |
34606 |
550.71 |
| Dec 30 2015 |
13869 |
569.59 |
| Dec 30 2015 |
24240 |
548.6 |
| Dec 30 2015 |
24839 |
573.88 |
| Dec 30 2015 |
34585 |
550.71 |
| Dec 23 2015 |
13869 |
569.59 |
| Dec 23 2015 |
24233 |
548.6 |
| Dec 23 2015 |
24838 |
573.88 |
| Dec 23 2015 |
34582 |
550.71 |
| Dec 16 2015 |
13869 |
569.59 |
| Dec 16 2015 |
24234 |
548.6 |
| Dec 16 2015 |
24838 |
573.88 |
| Dec 16 2015 |
34583 |
550.71 |
| Dec 09 2015 |
13869 |
569.59 |
| Dec 09 2015 |
24235 |
548.6 |
| Dec 09 2015 |
24849 |
573.88 |
| Dec 09 2015 |
34589 |
550.71 |
| Dec 02 2015 |
13870 |
569.59 |
| Dec 02 2015 |
24236 |
548.6 |
| Dec 02 2015 |
24851 |
573.88 |
| Dec 02 2015 |
34591 |
550.71 |
| Nov 25 2015 |
13870 |
569.59 |
| Nov 25 2015 |
24236 |
548.6 |
| Nov 25 2015 |
24851 |
573.88 |
| Nov 25 2015 |
34593 |
550.71 |
| Nov 18 2015 |
13870 |
569.59 |
| Nov 18 2015 |
24235 |
548.6 |
| Nov 18 2015 |
24851 |
573.88 |
| Nov 18 2015 |
34592 |
550.71 |
| Nov 11 2015 |
13870 |
569.59 |
| Nov 11 2015 |
24199 |
548.6 |
| Nov 11 2015 |
24851 |
573.88 |
| Nov 11 2015 |
34571 |
550.71 |
| Nov 04 2015 |
13870 |
569.59 |
| Nov 04 2015 |
24199 |
548.6 |
| Nov 04 2015 |
24851 |
573.88 |
| Nov 04 2015 |
34571 |
550.71 |
| Oct 28 2015 |
13831 |
569.59 |
| Oct 28 2015 |
24202 |
548.6 |
| Oct 28 2015 |
24814 |
573.88 |
| Oct 28 2015 |
34519 |
550.71 |
| Oct 21 2015 |
13800 |
569.59 |
| Oct 21 2015 |
24111 |
548.6 |
| Oct 21 2015 |
24849 |
573.88 |
| Oct 21 2015 |
34487 |
550.71 |
| Oct 14 2015 |
13801 |
569.59 |
| Oct 14 2015 |
24095 |
548.6 |
| Oct 14 2015 |
24767 |
573.88 |
| Oct 14 2015 |
34411 |
550.71 |
| Oct 07 2015 |
13817 |
569.59 |
| Oct 07 2015 |
24134 |
548.6 |
| Oct 07 2015 |
24686 |
573.88 |
| Oct 07 2015 |
34406 |
550.71 |
| Sep 30 2015 |
13850 |
569.59 |
| Sep 30 2015 |
24154 |
548.6 |
| Sep 30 2015 |
24685 |
573.88 |
| Sep 30 2015 |
34429 |
550.71 |
| Sep 23 2015 |
13668 |
569.59 |
| Sep 23 2015 |
24272 |
548.6 |
| Sep 23 2015 |
24652 |
573.88 |
| Sep 23 2015 |
34444 |
550.71 |
| Sep 16 2015 |
13597 |
569.59 |
| Sep 16 2015 |
24023 |
548.6 |
| Sep 16 2015 |
24616 |
573.88 |
| Sep 16 2015 |
34264 |
550.71 |
| Sep 09 2015 |
13477 |
569.59 |
| Sep 09 2015 |
23969 |
548.6 |
| Sep 09 2015 |
24544 |
573.88 |
| Sep 09 2015 |
34190 |
550.71 |
| Sep 02 2015 |
13346 |
569.59 |
| Sep 02 2015 |
24098 |
548.6 |
| Sep 02 2015 |
24287 |
573.88 |
| Sep 02 2015 |
34129 |
550.71 |
| Aug 26 2015 |
13614 |
569.59 |
| Aug 26 2015 |
24296 |
548.6 |
| Aug 26 2015 |
24538 |
573.88 |
| Aug 26 2015 |
34315 |
550.71 |
| Aug 19 2015 |
13529 |
569.59 |
| Aug 19 2015 |
24533 |
548.6 |
| Aug 19 2015 |
24633 |
573.88 |
| Aug 19 2015 |
34600 |
550.71 |
| Aug 12 2015 |
13650 |
569.59 |
| Aug 12 2015 |
24511 |
548.6 |
| Aug 12 2015 |
24771 |
573.88 |
| Aug 12 2015 |
35233 |
556.35 |
| Aug 05 2015 |
13541 |
569.59 |
| Aug 05 2015 |
24588 |
548.6 |
| Aug 05 2015 |
24651 |
573.88 |
| Aug 05 2015 |
35163 |
556.35 |
| Jul 29 2015 |
13390 |
569.59 |
| Jul 29 2015 |
24546 |
548.6 |
| Jul 29 2015 |
24876 |
573.88 |
| Jul 29 2015 |
35394 |
556.35 |
| Jul 22 2015 |
13526 |
569.59 |
| Jul 22 2015 |
24500 |
548.6 |
| Jul 22 2015 |
24806 |
574.43 |
| Jul 22 2015 |
35009 |
550.71 |
| Jul 15 2015 |
13747 |
569.59 |
| Jul 15 2015 |
24827 |
548.6 |
| Jul 15 2015 |
24923 |
574.43 |
| Jul 15 2015 |
35217 |
550.71 |
| Jul 08 2015 |
13786 |
569.59 |
| Jul 08 2015 |
24917 |
548.6 |
| Jul 08 2015 |
23949 |
552.04 |
| Jul 08 2015 |
35361 |
550.71 |
| Jul 01 2015 |
13967 |
569.59 |
| Jul 01 2015 |
25073 |
548.6 |
| Jul 01 2015 |
24063 |
552.04 |
| Jul 01 2015 |
35520 |
550.71 |
| Jun 24 2015 |
13918 |
569.59 |
| Jun 24 2015 |
25118 |
548.6 |
| Jun 24 2015 |
24141 |
552.04 |
| Jun 24 2015 |
35628 |
550.71 |
| Jun 17 2015 |
13725 |
569.59 |
| Jun 17 2015 |
24933 |
548.6 |
| Jun 17 2015 |
24232 |
552.04 |
| Jun 17 2015 |
35613 |
550.71 |
| Jun 10 2015 |
13876 |
569.59 |
| Jun 10 2015 |
25219 |
548.6 |
| Jun 10 2015 |
24231 |
552.04 |
| Jun 10 2015 |
35787 |
550.71 |
| Jun 03 2015 |
13762 |
569.59 |
| Jun 03 2015 |
25381 |
548.6 |
| Jun 03 2015 |
24288 |
552.04 |
| Jun 03 2015 |
36046 |
550.71 |
| May 27 2015 |
13629 |
579.31 |
| May 27 2015 |
25695 |
558.15 |
| May 27 2015 |
23370 |
537.91 |
| May 27 2015 |
36320 |
558.49 |
| May 20 2015 |
13608 |
579.31 |
| May 20 2015 |
25810 |
558.15 |
| May 20 2015 |
23455 |
537.91 |
| May 20 2015 |
36426 |
558.49 |
