Mar 03 2022 |
5003 |
459.66 |
Mar 03 2022 |
6481 |
459.66 |
Feb 24 2022 |
4832 |
459.66 |
Feb 24 2022 |
6442 |
459.66 |
Feb 17 2022 |
4463 |
459.66 |
Feb 17 2022 |
5777 |
459.66 |
Feb 10 2022 |
4509 |
459.66 |
Feb 10 2022 |
5705 |
459.66 |
Feb 03 2022 |
4589 |
459.66 |
Feb 03 2022 |
5774 |
459.66 |
Jan 27 2022 |
4595 |
459.66 |
Jan 27 2022 |
5804 |
459.66 |
Jan 20 2022 |
4623 |
459.66 |
Jan 20 2022 |
5818 |
459.66 |
Jan 13 2022 |
4623 |
459.66 |
Jan 13 2022 |
5837 |
459.66 |
Jan 06 2022 |
4623 |
459.66 |
Jan 06 2022 |
5838 |
459.66 |
Dec 30 2021 |
4628 |
459.66 |
Dec 30 2021 |
5845 |
459.66 |
Dec 23 2021 |
4628 |
459.66 |
Dec 23 2021 |
5845 |
459.66 |
Dec 16 2021 |
4628 |
459.66 |
Dec 16 2021 |
5845 |
459.66 |
Dec 09 2021 |
4628 |
459.66 |
Dec 09 2021 |
5845 |
459.66 |
Dec 02 2021 |
4628 |
459.66 |
Dec 02 2021 |
5848 |
459.66 |
Nov 25 2021 |
4628 |
459.66 |
Nov 25 2021 |
5848 |
459.66 |
Nov 18 2021 |
4628 |
459.66 |
Nov 18 2021 |
5849 |
459.66 |
Nov 11 2021 |
4629 |
459.66 |
Nov 11 2021 |
5850 |
459.66 |
Nov 04 2021 |
4629 |
459.66 |
Nov 04 2021 |
5910 |
459.66 |
Oct 28 2021 |
4629 |
459.66 |
Oct 28 2021 |
5910 |
459.66 |
Oct 21 2021 |
4629 |
459.66 |
Oct 21 2021 |
5934 |
459.66 |
Oct 14 2021 |
4627 |
459.66 |
Oct 14 2021 |
5939 |
459.66 |
Oct 07 2021 |
4639 |
459.66 |
Oct 07 2021 |
5951 |
459.66 |
Sep 30 2021 |
4651 |
459.66 |
Sep 30 2021 |
5896 |
459.66 |
Sep 23 2021 |
4715 |
459.66 |
Sep 23 2021 |
5880 |
459.66 |
Sep 16 2021 |
4659 |
459.66 |
Sep 16 2021 |
5838 |
459.66 |
Sep 09 2021 |
4716 |
459.66 |
Sep 09 2021 |
5866 |
459.66 |
Sep 02 2021 |
4828 |
459.66 |
Sep 02 2021 |
5976 |
459.66 |
Aug 26 2021 |
4913 |
459.66 |
Aug 26 2021 |
5882 |
459.66 |
Aug 19 2021 |
4989 |
459.66 |
Aug 19 2021 |
6006 |
459.66 |
Aug 12 2021 |
4984 |
459.66 |
Aug 12 2021 |
6058 |
459.66 |
Aug 05 2021 |
5072 |
459.66 |
Aug 05 2021 |
6024 |
459.66 |
Jul 29 2021 |
5206 |
459.66 |
Jul 29 2021 |
6096 |
459.66 |
Jul 22 2021 |
5171 |
459.66 |
Jul 22 2021 |
5974 |
459.66 |
Jul 15 2021 |
5429 |
459.66 |
Jul 15 2021 |
5989 |
459.66 |
Jul 08 2021 |
5409 |
459.66 |
Jul 08 2021 |
1154 |
368.29 |
Jul 08 2021 |
3320 |
413.98 |
Jul 01 2021 |
5457 |
459.66 |
Jul 01 2021 |
882 |
355.65 |
Jul 01 2021 |
4028 |
390.32 |
Jun 24 2021 |
5491 |
459.66 |
Jun 24 2021 |
1631 |
355.98 |
Jun 24 2021 |
3597 |
381.9 |
Jun 17 2021 |
5419 |
459.66 |
Jun 17 2021 |
1469 |
355.98 |
Jun 17 2021 |
3446 |
381.9 |
Jun 10 2021 |
5361 |
459.66 |
Jun 10 2021 |
1518 |
363.42 |
Jun 10 2021 |
3301 |
382.66 |
Jun 03 2021 |
2250 |
361.75 |
May 27 2021 |
5281 |
459.66 |
May 27 2021 |
1418 |
361.75 |
May 27 2021 |
2524 |
361.75 |
May 07 2021 |
3316 |
361.75 |
Mar 05 2021 |
1944 |
459.66 |
Mar 05 2021 |
3379 |
459.66 |
Feb 26 2021 |
2347 |
459.66 |
Feb 26 2021 |
3924 |
459.66 |
Feb 19 2021 |
2921 |
459.66 |
Feb 19 2021 |
4395 |
459.66 |
Feb 12 2021 |
3179 |
459.66 |
Feb 12 2021 |
4694 |
459.66 |
Feb 05 2021 |
3369 |
459.66 |
Feb 05 2021 |
4986 |
459.66 |
Jan 29 2021 |
3463 |
459.66 |
Jan 29 2021 |
5128 |
459.66 |
Jan 22 2021 |
3574 |
459.66 |
Jan 22 2021 |
5248 |
459.66 |
Jan 15 2021 |
3574 |
459.66 |
Jan 15 2021 |
5342 |
459.66 |
Jan 08 2021 |
3574 |
459.66 |
Jan 08 2021 |
5324 |
459.66 |
Jan 01 2021 |
3574 |
459.66 |
Jan 01 2021 |
5286 |
459.66 |
Dec 25 2020 |
3574 |
459.66 |
Dec 25 2020 |
5286 |
459.66 |
Dec 18 2020 |
3574 |
459.66 |
Dec 18 2020 |
5286 |
459.66 |
Dec 11 2020 |
3574 |
459.66 |
Dec 11 2020 |
5273 |
459.66 |
Dec 04 2020 |
3574 |
459.66 |
Dec 04 2020 |
5250 |
459.66 |
Nov 27 2020 |
3574 |
459.66 |
Nov 27 2020 |
5250 |
459.66 |
Nov 20 2020 |
3574 |
459.66 |
Nov 20 2020 |
5250 |
459.66 |
Nov 13 2020 |
3574 |
459.66 |
Nov 13 2020 |
5250 |
459.66 |
Nov 06 2020 |
3574 |
459.66 |
Nov 06 2020 |
5335 |
459.66 |
Oct 30 2020 |
3566 |
459.66 |
Oct 30 2020 |
5279 |
459.66 |
Oct 23 2020 |
3442 |
459.66 |
Oct 23 2020 |
5231 |
459.66 |
Oct 16 2020 |
3478 |
459.66 |
Oct 16 2020 |
5227 |
459.66 |
Oct 09 2020 |
3472 |
459.66 |
Oct 09 2020 |
5194 |
459.66 |
Oct 02 2020 |
3363 |
459.66 |
Oct 02 2020 |
4928 |
459.66 |
Sep 25 2020 |
3325 |
459.66 |
Sep 25 2020 |
4973 |
459.66 |
Sep 18 2020 |
3338 |
459.66 |
Sep 18 2020 |
4992 |
459.66 |
Sep 11 2020 |
3191 |
459.66 |
Sep 11 2020 |
4759 |
459.66 |
Sep 04 2020 |
3622 |
459.66 |
Sep 04 2020 |
5331 |
459.66 |
Aug 28 2020 |
3925 |
459.66 |
Aug 28 2020 |
5727 |
459.66 |
Aug 21 2020 |
4183 |
459.66 |
Aug 21 2020 |
6188 |
459.66 |
Aug 14 2020 |
4286 |
459.66 |
Aug 14 2020 |
6416 |
459.66 |
Aug 07 2020 |
4626 |
459.66 |
Aug 07 2020 |
6890 |
459.66 |
Jul 31 2020 |
4930 |
459.66 |
Jul 31 2020 |
7336 |
459.66 |
Jul 24 2020 |
5139 |
459.66 |
Jul 24 2020 |
7833 |
459.66 |
Jul 17 2020 |
5511 |
459.66 |
Jul 17 2020 |
8204 |
459.66 |
Jul 10 2020 |
5738 |
459.66 |
Jul 10 2020 |
1379 |
368.29 |
Jul 10 2020 |
4835 |
413.98 |
Jul 03 2020 |
5896 |
459.66 |
Jul 03 2020 |
1022 |
355.65 |
Jul 03 2020 |
3131 |
390.32 |
Jun 26 2020 |
6167 |
459.66 |
Jun 26 2020 |
1129 |
355.98 |
Jun 26 2020 |
2812 |
381.9 |
Jun 19 2020 |
6318 |
459.66 |
Jun 19 2020 |
1184 |
355.98 |
Jun 19 2020 |
2984 |
381.9 |
Jun 12 2020 |
6615 |
459.66 |
Jun 12 2020 |
1481 |
363.42 |
Jun 12 2020 |
3145 |
382.66 |
Jun 05 2020 |
6752 |
459.66 |
Jun 05 2020 |
1505 |
361.75 |
Jun 05 2020 |
2032 |
361.75 |
May 29 2020 |
6969 |
459.66 |
May 29 2020 |
1566 |
361.75 |
May 29 2020 |
2104 |
361.75 |
May 22 2020 |
7221 |
459.66 |
May 22 2020 |
1656 |
361.75 |
May 22 2020 |
2209 |
361.75 |
May 15 2020 |
868 |
342.12 |
May 15 2020 |
8238 |
468.87 |
May 15 2020 |
1569 |
358.78 |
May 15 2020 |
2312 |
361.75 |
May 08 2020 |
880 |
342.12 |
May 08 2020 |
8436 |
468.87 |
May 08 2020 |
1600 |
358.78 |
May 08 2020 |
2363 |
361.75 |
May 01 2020 |
755 |
325.63 |
May 01 2020 |
5969 |
431.82 |
May 01 2020 |
1552 |
354.68 |
May 01 2020 |
2537 |
361.75 |
Apr 24 2020 |
762 |
325.63 |
Apr 24 2020 |
6190 |
431.82 |
Apr 24 2020 |
1597 |
354.68 |
Apr 24 2020 |
2633 |
361.75 |
Apr 17 2020 |
763 |
325.63 |
Apr 17 2020 |
6429 |
431.82 |
Apr 17 2020 |
1608 |
354.68 |
Apr 17 2020 |
2735 |
361.75 |
Apr 10 2020 |
778 |
325.51 |
Apr 10 2020 |
5686 |
420.79 |
Apr 10 2020 |
1404 |
348.53 |
Apr 10 2020 |
2785 |
361.75 |
Apr 03 2020 |
845 |
325.51 |
Apr 03 2020 |
6254 |
424.47 |
Apr 03 2020 |
1459 |
348.53 |
Apr 03 2020 |
2687 |
358.78 |
Mar 27 2020 |
864 |
325.51 |
Mar 27 2020 |
4268 |
398.68 |
Mar 27 2020 |
1475 |
348.53 |
Mar 27 2020 |
2795 |
358.78 |
Mar 20 2020 |
875 |
325.51 |
Mar 20 2020 |
4363 |
398.68 |
Mar 20 2020 |
1487 |
348.53 |
Mar 20 2020 |
2844 |
358.78 |
Mar 13 2020 |
867 |
325.51 |
Mar 13 2020 |
2709 |
374.06 |
Mar 13 2020 |
1508 |
348.53 |
Mar 13 2020 |
2924 |
358.78 |
Mar 06 2020 |
889 |
325.51 |
Mar 06 2020 |
1262 |
341.54 |
Mar 06 2020 |
1530 |
348.53 |
Mar 06 2020 |
2956 |
358.78 |
Feb 28 2020 |
928 |
325.51 |
Feb 28 2020 |
1289 |
341.54 |
Feb 28 2020 |
1510 |
348.53 |
Feb 28 2020 |
2994 |
358.78 |
Feb 21 2020 |
913 |
325.51 |
Feb 21 2020 |
1273 |
341.54 |
Feb 21 2020 |
1494 |
348.53 |
Feb 21 2020 |
2955 |
358.78 |
Feb 14 2020 |
917 |
325.51 |
Feb 14 2020 |
1281 |
341.54 |
Feb 14 2020 |
1506 |
348.53 |
Feb 14 2020 |
2961 |
358.78 |
Feb 07 2020 |
922 |
325.51 |
Feb 07 2020 |
1279 |
341.54 |
Feb 07 2020 |
1500 |
348.53 |
Feb 07 2020 |
2949 |
358.78 |
Jan 31 2020 |
924 |
325.51 |
Jan 31 2020 |
1292 |
341.54 |
Jan 31 2020 |
1504 |
348.53 |
Jan 31 2020 |
2960 |
358.78 |
Jan 24 2020 |
923 |
325.51 |
Jan 24 2020 |
1289 |
341.54 |
Jan 24 2020 |
1507 |
348.53 |
Jan 24 2020 |
2968 |
358.78 |
Jan 17 2020 |
923 |
325.51 |
Jan 17 2020 |
1291 |
341.54 |
Jan 17 2020 |
1501 |
348.53 |
Jan 17 2020 |
2950 |
358.78 |
Jan 10 2020 |
923 |
325.51 |
Jan 10 2020 |
1291 |
341.54 |
Jan 10 2020 |
1505 |
348.53 |
Jan 10 2020 |
2949 |
358.78 |
Jan 03 2020 |
923 |
325.51 |
Jan 03 2020 |
1292 |
341.54 |
Jan 03 2020 |
1505 |
348.53 |
Jan 03 2020 |
2953 |
358.78 |
Dec 27 2019 |
922 |
325.51 |
Dec 27 2019 |
1292 |
341.54 |
Dec 27 2019 |
1506 |
348.53 |
Dec 27 2019 |
2954 |
358.78 |
Dec 20 2019 |
922 |
325.51 |
Dec 20 2019 |
1292 |
341.54 |
Dec 20 2019 |
1506 |
348.53 |
Dec 20 2019 |
2954 |
358.78 |
Dec 13 2019 |
922 |
325.51 |
Dec 13 2019 |
1292 |
341.54 |
Dec 13 2019 |
1506 |
348.53 |
Dec 13 2019 |
2954 |
358.78 |
Dec 06 2019 |
922 |
325.51 |
Dec 06 2019 |
1292 |
341.54 |
Dec 06 2019 |
1506 |
348.53 |
Dec 06 2019 |
2954 |
358.78 |
Nov 29 2019 |
922 |
325.51 |
Nov 29 2019 |
1292 |
341.54 |
Nov 29 2019 |
1508 |
348.53 |
Nov 29 2019 |
2963 |
358.78 |
Nov 22 2019 |
922 |
325.51 |
Nov 22 2019 |
1292 |
341.54 |
Nov 22 2019 |
1508 |
348.53 |
Nov 22 2019 |
2963 |
358.78 |
Nov 15 2019 |
922 |
325.51 |
Nov 15 2019 |
1292 |
341.54 |
Nov 15 2019 |
1508 |
348.53 |
Nov 15 2019 |
2964 |
358.78 |
Nov 08 2019 |
922 |
325.51 |
Nov 08 2019 |
1291 |
341.54 |
Nov 08 2019 |
1509 |
348.53 |
Nov 08 2019 |
2957 |
358.78 |
Nov 01 2019 |
922 |
325.51 |
Nov 01 2019 |
1263 |
341.54 |
Nov 01 2019 |
1508 |
348.53 |
Nov 01 2019 |
2913 |
358.78 |
Oct 25 2019 |
923 |
325.51 |
Oct 25 2019 |
1263 |
341.54 |
Oct 25 2019 |
1508 |
348.53 |
Oct 25 2019 |
2913 |
358.78 |
Oct 18 2019 |
923 |
325.51 |
Oct 18 2019 |
1263 |
341.54 |
Oct 18 2019 |
1508 |
348.53 |
Oct 18 2019 |
2915 |
358.78 |
Oct 11 2019 |
923 |
325.51 |
Oct 11 2019 |
1263 |
341.54 |
Oct 11 2019 |
1509 |
348.53 |
Oct 11 2019 |
2915 |
358.78 |
Oct 04 2019 |
923 |
325.51 |
Oct 04 2019 |
1266 |
341.54 |
Oct 04 2019 |
1509 |
348.53 |
Oct 04 2019 |
2921 |
358.78 |
Sep 27 2019 |
923 |
325.51 |
Sep 27 2019 |
1266 |
341.54 |
Sep 27 2019 |
1506 |
348.53 |
Sep 27 2019 |
2941 |
358.78 |
Sep 20 2019 |
933 |
325.51 |
Sep 20 2019 |
1262 |
341.54 |
Sep 20 2019 |
1505 |
348.53 |
Sep 20 2019 |
2937 |
358.78 |
Sep 13 2019 |
942 |
325.51 |
Sep 13 2019 |
1268 |
341.54 |
Sep 13 2019 |
1491 |
348.53 |
Sep 13 2019 |
2938 |
358.78 |
Sep 06 2019 |
943 |
325.51 |
Sep 06 2019 |
1282 |
341.54 |
Sep 06 2019 |
1493 |
348.53 |
Sep 06 2019 |
2989 |
358.78 |
Aug 30 2019 |
962 |
325.51 |
Aug 30 2019 |
1291 |
341.54 |
Aug 30 2019 |
1511 |
348.53 |
Aug 30 2019 |
3026 |
358.78 |
Aug 23 2019 |
971 |
325.51 |
Aug 23 2019 |
1283 |
341.54 |
Aug 23 2019 |
1522 |
348.53 |
Aug 23 2019 |
3038 |
358.78 |
Aug 16 2019 |
1009 |
325.51 |
Aug 16 2019 |
1297 |
341.54 |
Aug 16 2019 |
1575 |
348.53 |
Aug 16 2019 |
3068 |
358.78 |
Aug 09 2019 |
1007 |
325.51 |
Aug 09 2019 |
1315 |
341.54 |
Aug 09 2019 |
1590 |
348.53 |
Aug 09 2019 |
3087 |
358.78 |
Aug 02 2019 |
998 |
325.51 |
Aug 02 2019 |
1327 |
341.54 |
Aug 02 2019 |
1604 |
348.53 |
Aug 02 2019 |
3103 |
358.78 |
Jul 26 2019 |
1004 |
325.51 |
Jul 26 2019 |
1183 |
336.07 |
Jul 26 2019 |
1650 |
348.53 |
Jul 26 2019 |
3148 |
358.78 |
Jul 19 2019 |
1024 |
325.51 |
Jul 19 2019 |
1211 |
336.07 |
Jul 19 2019 |
1672 |
348.53 |
Jul 19 2019 |
3184 |
358.78 |
Jul 12 2019 |
1030 |
325.51 |
Jul 12 2019 |
1219 |
336.07 |
Jul 12 2019 |
1821 |
348.53 |
Jul 12 2019 |
3247 |
357.75 |
Jul 05 2019 |
1033 |
325.51 |
Jul 05 2019 |
1352 |
336.07 |
Jul 05 2019 |
2167 |
353.48 |
Jul 05 2019 |
4079 |
366.3 |
Jun 28 2019 |
1039 |
325.51 |
Jun 28 2019 |
1362 |
336.07 |
Jun 28 2019 |
1782 |
343.66 |
Jun 28 2019 |
4052 |
365.05 |
Jun 21 2019 |
1029 |
325.51 |
Jun 21 2019 |
1368 |
336.07 |
Jun 21 2019 |
1774 |
343.66 |
Jun 21 2019 |
4000 |
365.05 |
Jun 14 2019 |
1024 |
325.51 |
Jun 14 2019 |
1363 |
336.07 |
Jun 14 2019 |
1437 |
333.35 |
Jun 14 2019 |
3833 |
363.08 |
Jun 07 2019 |
1046 |
325.51 |
Jun 07 2019 |
1382 |
336.07 |
Jun 07 2019 |
956 |
314.3 |
Jun 07 2019 |
3885 |
363.08 |
May 31 2019 |
1071 |
325.51 |
May 31 2019 |
1373 |
336.07 |
May 31 2019 |
953 |
314.3 |
May 31 2019 |
3875 |
363.08 |
May 24 2019 |
893 |
317.2 |
May 24 2019 |
1393 |
336.07 |
May 24 2019 |
1003 |
314.3 |
May 24 2019 |
1540 |
321.21 |
May 17 2019 |
673 |
301.52 |
May 17 2019 |
1411 |
336.07 |
May 17 2019 |
883 |
307.26 |
May 17 2019 |
1584 |
321.21 |
May 10 2019 |
671 |
301.52 |
May 10 2019 |
872 |
317.22 |
May 10 2019 |
882 |
307.26 |
May 10 2019 |
1585 |
321.21 |
May 03 2019 |
477 |
288.77 |
May 03 2019 |
603 |
301.8 |
May 03 2019 |
681 |
297.46 |
May 03 2019 |
1039 |
303.52 |
Apr 26 2019 |
476 |
288.77 |
Apr 26 2019 |
609 |
301.8 |
Apr 26 2019 |
696 |
297.46 |
Apr 26 2019 |
1047 |
303.52 |
Apr 19 2019 |
555 |
294.75 |
Apr 19 2019 |
563 |
301.8 |
Apr 19 2019 |
717 |
297.46 |
Apr 19 2019 |
1018 |
303.52 |
Apr 18 2019 |
556 |
294.75 |
Apr 18 2019 |
567 |
301.8 |
Apr 18 2019 |
717 |
297.46 |
Apr 12 2019 |
448 |
284.58 |
Apr 12 2019 |
555 |
300.89 |
Apr 12 2019 |
728 |
297.46 |
Apr 12 2019 |
982 |
301.3 |
Apr 05 2019 |
433 |
284.58 |
Apr 05 2019 |
537 |
300.89 |
Apr 05 2019 |
711 |
297.46 |
Apr 05 2019 |
950 |
301.3 |
Mar 29 2019 |
425 |
284.58 |
Mar 29 2019 |
543 |
300.89 |
Mar 29 2019 |
712 |
297.46 |
Mar 29 2019 |
740 |
290.53 |
Mar 22 2019 |
439 |
284.58 |
Mar 22 2019 |
585 |
304.88 |
Mar 22 2019 |
714 |
297.46 |
Mar 22 2019 |
805 |
294.45 |
Mar 15 2019 |
449 |
284.58 |
Mar 15 2019 |
656 |
309.25 |
Mar 15 2019 |
716 |
297.46 |
Mar 15 2019 |
1359 |
315.55 |
Mar 08 2019 |
423 |
284.58 |
Mar 08 2019 |
647 |
309.25 |
Mar 08 2019 |
723 |
297.46 |
Mar 08 2019 |
1346 |
315.55 |
Mar 01 2019 |
432 |
284.58 |
Mar 01 2019 |
655 |
309.25 |
Mar 01 2019 |
723 |
297.46 |
Mar 01 2019 |
1356 |
315.55 |
Feb 22 2019 |
432 |
284.58 |
Feb 22 2019 |
661 |
309.25 |
Feb 22 2019 |
726 |
297.46 |
Feb 22 2019 |
1355 |
315.55 |
Feb 15 2019 |
442 |
284.58 |
Feb 15 2019 |
667 |
309.25 |
Feb 15 2019 |
729 |
297.46 |
Feb 15 2019 |
1363 |
315.55 |
Feb 08 2019 |
479 |
284.58 |
Feb 08 2019 |
669 |
309.25 |
Feb 08 2019 |
728 |
297.46 |
Feb 08 2019 |
1365 |
315.55 |
Feb 01 2019 |
479 |
284.58 |
Feb 01 2019 |
672 |
309.25 |
Feb 01 2019 |
728 |
297.46 |
Feb 01 2019 |
1371 |
315.55 |
Jan 25 2019 |
479 |
284.58 |
Jan 25 2019 |
675 |
309.25 |
Jan 25 2019 |
727 |
297.46 |
Jan 25 2019 |
1378 |
315.55 |
Jan 18 2019 |
478 |
284.58 |
Jan 18 2019 |
678 |
309.25 |
Jan 18 2019 |
727 |
297.46 |
Jan 18 2019 |
1378 |
315.55 |
Jan 11 2019 |
478 |
284.58 |
Jan 11 2019 |
678 |
309.25 |
Jan 11 2019 |
727 |
297.46 |
Jan 11 2019 |
1380 |
315.55 |
Jan 04 2019 |
478 |
284.58 |
Jan 04 2019 |
678 |
309.25 |
Jan 04 2019 |
727 |
297.46 |
Jan 04 2019 |
1381 |
315.55 |
Dec 28 2018 |
479 |
284.58 |
Dec 28 2018 |
678 |
309.25 |
Dec 28 2018 |
727 |
297.46 |
Dec 28 2018 |
1381 |
315.55 |
Dec 21 2018 |
479 |
284.58 |
Dec 21 2018 |
678 |
309.25 |
Dec 21 2018 |
727 |
297.46 |
Dec 21 2018 |
1381 |
315.55 |
Dec 14 2018 |
479 |
284.58 |
Dec 14 2018 |
678 |
309.25 |
Dec 14 2018 |
727 |
297.46 |
Dec 14 2018 |
1381 |
315.55 |
Dec 07 2018 |
481 |
284.58 |
Dec 07 2018 |
678 |
309.25 |
Dec 07 2018 |
727 |
297.46 |
Dec 07 2018 |
1381 |
315.55 |
Nov 30 2018 |
481 |
284.58 |
Nov 30 2018 |
678 |
309.25 |
Nov 30 2018 |
727 |
297.46 |
Nov 30 2018 |
1381 |
315.55 |
Nov 23 2018 |
481 |
284.58 |
Nov 23 2018 |
678 |
309.25 |
Nov 23 2018 |
727 |
297.46 |
Nov 23 2018 |
1381 |
315.55 |
Nov 16 2018 |
481 |
284.58 |
Nov 16 2018 |
678 |
309.25 |
Nov 16 2018 |
727 |
297.46 |
Nov 16 2018 |
1381 |
315.55 |
Nov 09 2018 |
481 |
284.58 |
Nov 09 2018 |
678 |
309.25 |
Nov 09 2018 |
727 |
297.46 |
Nov 09 2018 |
1381 |
315.55 |
Nov 02 2018 |
481 |
284.58 |
Nov 02 2018 |
678 |
309.25 |
Nov 02 2018 |
727 |
297.46 |
Nov 02 2018 |
1376 |
315.55 |
Oct 26 2018 |
481 |
284.58 |
Oct 26 2018 |
679 |
309.25 |
Oct 26 2018 |
727 |
297.46 |
Oct 26 2018 |
1376 |
315.55 |
Oct 19 2018 |
481 |
284.58 |
Oct 19 2018 |
681 |
309.25 |
Oct 19 2018 |
727 |
297.46 |
Oct 19 2018 |
1382 |
315.55 |
Oct 12 2018 |
481 |
284.58 |
Oct 12 2018 |
680 |
309.25 |
Oct 12 2018 |
727 |
297.46 |
Oct 12 2018 |
1386 |
315.55 |
Oct 05 2018 |
481 |
284.58 |
Oct 05 2018 |
680 |
309.25 |
Oct 05 2018 |
729 |
297.46 |
Oct 05 2018 |
1383 |
315.55 |
Sep 28 2018 |
481 |
284.58 |
Sep 28 2018 |
668 |
309.25 |
Sep 28 2018 |
729 |
297.46 |
Sep 28 2018 |
1376 |
315.55 |
Sep 21 2018 |
478 |
284.58 |
Sep 21 2018 |
666 |
309.25 |
Sep 21 2018 |
726 |
297.46 |
Sep 21 2018 |
1375 |
315.55 |
Sep 14 2018 |
480 |
284.58 |
Sep 14 2018 |
664 |
309.25 |
Sep 14 2018 |
727 |
297.46 |
Sep 14 2018 |
1375 |
315.55 |
Sep 07 2018 |
480 |
284.58 |
Sep 07 2018 |
672 |
309.25 |
Sep 07 2018 |
731 |
297.46 |
Sep 07 2018 |
1401 |
315.55 |
Aug 31 2018 |
503 |
284.58 |
Aug 31 2018 |
676 |
309.25 |
Aug 31 2018 |
744 |
297.46 |
Aug 31 2018 |
1409 |
315.55 |
Aug 24 2018 |
659 |
298.77 |
Aug 24 2018 |
634 |
309.25 |
Aug 24 2018 |
698 |
297.46 |
Aug 24 2018 |
1374 |
315.55 |
Aug 17 2018 |
658 |
298.77 |
Aug 17 2018 |
638 |
309.25 |
Aug 17 2018 |
706 |
297.46 |
Aug 17 2018 |
1390 |
315.55 |
Aug 10 2018 |
655 |
298.77 |
Aug 10 2018 |
712 |
309.25 |
Aug 10 2018 |
712 |
297.46 |
Aug 10 2018 |
1461 |
315.55 |
Aug 03 2018 |
663 |
298.77 |
Aug 03 2018 |
728 |
309.25 |
Aug 03 2018 |
723 |
297.46 |
Aug 03 2018 |
1481 |
315.55 |
Jul 27 2018 |
675 |
298.77 |
Jul 27 2018 |
735 |
309.25 |
Jul 27 2018 |
718 |
297.46 |
Jul 27 2018 |
1174 |
305.03 |
Jul 20 2018 |
674 |
298.77 |
Jul 20 2018 |
741 |
309.25 |
Jul 20 2018 |
726 |
297.46 |
Jul 20 2018 |
1180 |
305.03 |
Jul 13 2018 |
686 |
298.77 |
Jul 13 2018 |
769 |
309.25 |
Jul 13 2018 |
602 |
297.46 |
Jul 13 2018 |
936 |
299.61 |
Jul 06 2018 |
684 |
298.77 |
Jul 06 2018 |
611 |
309.25 |
Jul 06 2018 |
281 |
286.1 |
Jul 06 2018 |
725 |
299.61 |
Jun 29 2018 |
681 |
298.77 |
Jun 29 2018 |
621 |
309.25 |
Jun 29 2018 |
307 |
287.64 |
Jun 29 2018 |
838 |
303.38 |
Jun 22 2018 |
717 |
298.77 |
Jun 22 2018 |
567 |
305.01 |
Jun 22 2018 |
334 |
287.64 |
Jun 22 2018 |
883 |
303.38 |
Jun 15 2018 |
723 |
298.77 |
Jun 15 2018 |
513 |
301.36 |
Jun 15 2018 |
423 |
292.27 |
Jun 15 2018 |
1015 |
308 |
Jun 08 2018 |
752 |
298.77 |
Jun 08 2018 |
521 |
301.36 |
Jun 08 2018 |
497 |
294.74 |
Jun 08 2018 |
1074 |
308.73 |
Jun 01 2018 |
750 |
298.77 |
Jun 01 2018 |
726 |
301.36 |
Jun 01 2018 |
364 |
286.74 |
Jun 01 2018 |
1285 |
308.73 |
May 25 2018 |
763 |
298.77 |
May 25 2018 |
729 |
301.36 |
May 25 2018 |
406 |
286.74 |
May 25 2018 |
1330 |
308.73 |
May 18 2018 |
902 |
308.32 |
May 18 2018 |
735 |
301.36 |
May 18 2018 |
273 |
277.34 |
May 18 2018 |
1102 |
301.62 |
May 11 2018 |
1275 |
327.03 |
May 11 2018 |
814 |
306.62 |
May 11 2018 |
368 |
284.98 |
May 11 2018 |
758 |
287.36 |
May 04 2018 |
1284 |
327.03 |
May 04 2018 |
635 |
294.58 |
May 04 2018 |
189 |
267.7 |
May 04 2018 |
783 |
287.36 |
Apr 27 2018 |
1328 |
327.03 |
Apr 27 2018 |
642 |
294.58 |
Apr 27 2018 |
181 |
267.7 |
Apr 27 2018 |
785 |
287.36 |
Apr 20 2018 |
1693 |
341.37 |
Apr 20 2018 |
645 |
294.58 |
Apr 20 2018 |
194 |
267.7 |
Apr 20 2018 |
702 |
283.61 |
Apr 13 2018 |
1661 |
341.37 |
Apr 13 2018 |
647 |
294.58 |
Apr 13 2018 |
199 |
267.7 |
Apr 13 2018 |
691 |
283.61 |
Apr 06 2018 |
1660 |
341.37 |
Apr 06 2018 |
636 |
293.85 |
Apr 06 2018 |
199 |
267.7 |
Apr 06 2018 |
698 |
283.61 |
Mar 30 2018 |
1653 |
341.37 |
Mar 30 2018 |
663 |
293.85 |
Mar 30 2018 |
212 |
267.7 |
Mar 30 2018 |
713 |
283.61 |
Mar 23 2018 |
1726 |
341.37 |
Mar 23 2018 |
548 |
286.53 |
Mar 23 2018 |
221 |
267.7 |
Mar 23 2018 |
560 |
276.47 |
Mar 16 2018 |
1733 |
341.37 |
Mar 16 2018 |
566 |
287.57 |
Mar 16 2018 |
220 |
267.7 |
Mar 16 2018 |
658 |
280.41 |
Mar 09 2018 |
1722 |
341.37 |
Mar 09 2018 |
582 |
287.57 |
Mar 09 2018 |
225 |
267.7 |
Mar 09 2018 |
683 |
280.41 |
Mar 02 2018 |
976 |
306.15 |
Mar 02 2018 |
586 |
287.57 |
Mar 02 2018 |
224 |
267.7 |
Mar 02 2018 |
795 |
280.41 |
Feb 23 2018 |
994 |
306.15 |
Feb 23 2018 |
597 |
287.57 |
Feb 23 2018 |
224 |
267.7 |
Feb 23 2018 |
801 |
280.41 |
Feb 16 2018 |
958 |
306.15 |
Feb 16 2018 |
609 |
287.57 |
Feb 16 2018 |
226 |
267.7 |
Feb 16 2018 |
806 |
280.41 |
Feb 09 2018 |
984 |
306.15 |
Feb 09 2018 |
609 |
287.57 |
Feb 09 2018 |
228 |
267.7 |
Feb 09 2018 |
810 |
280.41 |
Feb 02 2018 |
980 |
306.15 |
Feb 02 2018 |
611 |
287.57 |
Feb 02 2018 |
232 |
267.7 |
Feb 02 2018 |
818 |
280.41 |
Jan 26 2018 |
980 |
306.15 |
Jan 26 2018 |
611 |
287.57 |
Jan 26 2018 |
231 |
267.7 |
Jan 26 2018 |
819 |
280.41 |
Jan 19 2018 |
980 |
306.15 |
Jan 19 2018 |
611 |
287.57 |
Jan 19 2018 |
231 |
267.7 |
Jan 19 2018 |
819 |
280.41 |
Jan 12 2018 |
979 |
306.15 |
Jan 12 2018 |
611 |
287.57 |
Jan 12 2018 |
232 |
267.7 |
Jan 12 2018 |
821 |
280.41 |
Jan 05 2018 |
979 |
306.15 |
Jan 05 2018 |
611 |
287.57 |
Jan 05 2018 |
233 |
267.7 |
Jan 05 2018 |
822 |
280.41 |
Dec 29 2017 |
979 |
306.15 |
Dec 29 2017 |
611 |
287.57 |
Dec 29 2017 |
233 |
267.7 |
Dec 29 2017 |
822 |
280.41 |
Dec 22 2017 |
979 |
306.15 |
Dec 22 2017 |
611 |
287.57 |
Dec 22 2017 |
233 |
267.7 |
Dec 22 2017 |
822 |
280.41 |
Dec 15 2017 |
979 |
306.15 |
Dec 15 2017 |
611 |
287.57 |
Dec 15 2017 |
233 |
267.7 |
Dec 15 2017 |
825 |
280.41 |
Dec 08 2017 |
979 |
306.15 |
Dec 08 2017 |
611 |
287.57 |
Dec 08 2017 |
233 |
267.7 |
Dec 08 2017 |
825 |
280.41 |
Dec 01 2017 |
979 |
306.15 |
Dec 01 2017 |
611 |
287.57 |
Dec 01 2017 |
233 |
267.7 |
Dec 01 2017 |
825 |
280.41 |
Nov 24 2017 |
979 |
306.15 |
Nov 24 2017 |
611 |
287.57 |
Nov 24 2017 |
233 |
267.7 |
Nov 24 2017 |
825 |
280.41 |
Nov 17 2017 |
979 |
306.15 |
Nov 17 2017 |
611 |
287.57 |
Nov 17 2017 |
233 |
267.7 |
Nov 17 2017 |
825 |
280.41 |
Nov 10 2017 |
979 |
306.15 |
Nov 10 2017 |
611 |
287.57 |
Nov 10 2017 |
233 |
267.7 |
Nov 10 2017 |
825 |
280.41 |
Nov 03 2017 |
979 |
306.15 |
Nov 03 2017 |
611 |
287.57 |
Nov 03 2017 |
233 |
267.7 |
Nov 03 2017 |
825 |
280.41 |
Oct 27 2017 |
979 |
306.15 |
Oct 27 2017 |
613 |
287.57 |
Oct 27 2017 |
233 |
267.7 |
Oct 27 2017 |
827 |
280.41 |
Oct 20 2017 |
979 |
306.15 |
Oct 20 2017 |
611 |
287.57 |
Oct 20 2017 |
233 |
267.7 |
Oct 20 2017 |
824 |
280.41 |
Oct 13 2017 |
979 |
306.15 |
Oct 13 2017 |
611 |
287.57 |
Oct 13 2017 |
233 |
267.7 |
Oct 13 2017 |
824 |
280.41 |
Oct 06 2017 |
979 |
306.15 |
Oct 06 2017 |
612 |
287.57 |
Oct 06 2017 |
233 |
267.7 |
Oct 06 2017 |
825 |
280.41 |
Sep 29 2017 |
979 |
306.15 |
Sep 29 2017 |
612 |
287.57 |
Sep 29 2017 |
234 |
267.7 |
Sep 29 2017 |
826 |
280.41 |
Sep 22 2017 |
979 |
306.15 |
Sep 22 2017 |
620 |
287.57 |
Sep 22 2017 |
235 |
267.7 |
Sep 22 2017 |
832 |
280.41 |
Sep 15 2017 |
978 |
306.15 |
Sep 15 2017 |
621 |
287.57 |
Sep 15 2017 |
242 |
267.7 |
Sep 15 2017 |
839 |
280.41 |
Sep 08 2017 |
977 |
306.15 |
Sep 08 2017 |
619 |
287.57 |
Sep 08 2017 |
254 |
267.7 |
Sep 08 2017 |
851 |
280.41 |
Sep 01 2017 |
1009 |
306.15 |
Sep 01 2017 |
571 |
287.57 |
Sep 01 2017 |
259 |
267.7 |
Sep 01 2017 |
794 |
280.41 |
Aug 25 2017 |
524 |
270.93 |
Aug 25 2017 |
618 |
287.57 |
Aug 25 2017 |
263 |
267.7 |
Aug 25 2017 |
804 |
280.41 |
Aug 18 2017 |
554 |
270.93 |
Aug 18 2017 |
618 |
287.57 |
Aug 18 2017 |
264 |
267.7 |
Aug 18 2017 |
814 |
280.41 |
Aug 11 2017 |
549 |
270.93 |
Aug 11 2017 |
639 |
287.57 |
Aug 11 2017 |
263 |
267.7 |
Aug 11 2017 |
831 |
280.41 |
Aug 04 2017 |
565 |
270.93 |
Aug 04 2017 |
637 |
287.57 |
Aug 04 2017 |
269 |
267.7 |
Aug 04 2017 |
834 |
280.41 |
Jul 28 2017 |
564 |
270.93 |
Jul 28 2017 |
494 |
279.81 |
Jul 28 2017 |
270 |
267.7 |
Jul 28 2017 |
844 |
280.41 |
Jul 21 2017 |
575 |
270.93 |
Jul 21 2017 |
511 |
279.81 |
Jul 21 2017 |
304 |
267.7 |
Jul 21 2017 |
854 |
280.41 |
Jul 14 2017 |
624 |
270.93 |
Jul 14 2017 |
509 |
279.81 |
Jul 14 2017 |
308 |
267.7 |
Jul 14 2017 |
856 |
280.41 |
Jul 07 2017 |
631 |
270.93 |
Jul 07 2017 |
506 |
279.81 |
Jul 07 2017 |
619 |
287.83 |
Jul 07 2017 |
885 |
281.12 |
Jun 30 2017 |
627 |
270.93 |
Jun 30 2017 |
512 |
279.81 |
Jun 30 2017 |
627 |
287.83 |
Jun 30 2017 |
883 |
281.12 |
Jun 23 2017 |
638 |
270.93 |
Jun 23 2017 |
534 |
279.81 |
Jun 23 2017 |
752 |
279.78 |
Jun 23 2017 |
550 |
268.41 |
Jun 16 2017 |
641 |
270.93 |
Jun 16 2017 |
384 |
271.16 |
Jun 16 2017 |
752 |
277.5 |
Jun 16 2017 |
562 |
268.41 |
Jun 09 2017 |
638 |
270.93 |
Jun 09 2017 |
326 |
271.16 |
Jun 09 2017 |
845 |
280.21 |
Jun 09 2017 |
636 |
273.14 |
Jun 02 2017 |
631 |
270.93 |
Jun 02 2017 |
389 |
271.16 |
Jun 02 2017 |
1008 |
286.63 |
Jun 02 2017 |
826 |
278.55 |
May 26 2017 |
634 |
270.93 |
May 26 2017 |
393 |
271.16 |
May 26 2017 |
1019 |
286.63 |
May 26 2017 |
823 |
278.55 |
May 19 2017 |
400 |
247.17 |
May 19 2017 |
407 |
271.16 |
May 19 2017 |
1085 |
288.96 |
May 19 2017 |
576 |
267.1 |
May 12 2017 |
405 |
247.17 |
May 12 2017 |
410 |
271.16 |
May 12 2017 |
1118 |
288.96 |
May 12 2017 |
576 |
267.1 |
May 05 2017 |
906 |
282.44 |
May 05 2017 |
555 |
279.98 |
May 05 2017 |
1588 |
301.99 |
May 05 2017 |
853 |
278.44 |
Apr 28 2017 |
906 |
282.44 |
Apr 28 2017 |
582 |
279.98 |
Apr 28 2017 |
1538 |
301.99 |
Apr 28 2017 |
875 |
278.44 |
Apr 21 2017 |
917 |
282.44 |
Apr 21 2017 |
605 |
279.98 |
Apr 21 2017 |
1613 |
301.99 |
Apr 21 2017 |
901 |
278.44 |
Apr 14 2017 |
1199 |
294.93 |
Apr 14 2017 |
622 |
279.98 |
Apr 14 2017 |
1588 |
300.61 |
Apr 14 2017 |
905 |
278.44 |
Apr 07 2017 |
1188 |
294.93 |
Apr 07 2017 |
620 |
279.98 |
Apr 07 2017 |
1631 |
300.61 |
Apr 07 2017 |
808 |
278.44 |
Mar 31 2017 |
1217 |
294.93 |
Mar 31 2017 |
582 |
276.72 |
Mar 31 2017 |
1680 |
300.61 |
Mar 31 2017 |
1040 |
284.22 |
Mar 24 2017 |
1189 |
294.93 |
Mar 24 2017 |
458 |
270.68 |
Mar 24 2017 |
1655 |
300.61 |
Mar 24 2017 |
972 |
282.32 |
Mar 17 2017 |
1193 |
294.93 |
Mar 17 2017 |
461 |
270.64 |
Mar 17 2017 |
1683 |
300.61 |
Mar 17 2017 |
1283 |
290.5 |
Mar 10 2017 |
1195 |
294.93 |
Mar 10 2017 |
424 |
268.96 |
Mar 10 2017 |
1690 |
300.61 |
Mar 10 2017 |
1414 |
293.02 |
Mar 03 2017 |
1369 |
302.93 |
Mar 03 2017 |
424 |
268.96 |
Mar 03 2017 |
1682 |
300.61 |
Mar 03 2017 |
1417 |
293.02 |
Feb 24 2017 |
1382 |
302.93 |
Feb 24 2017 |
445 |
268.96 |
Feb 24 2017 |
1702 |
300.61 |
Feb 24 2017 |
1449 |
293.02 |
Feb 17 2017 |
1365 |
302.93 |
Feb 17 2017 |
450 |
268.96 |
Feb 17 2017 |
1629 |
300.61 |
Feb 17 2017 |
1450 |
293.02 |
Feb 10 2017 |
1392 |
302.93 |
Feb 10 2017 |
459 |
268.96 |
Feb 10 2017 |
1632 |
300.61 |
Feb 10 2017 |
1460 |
293.02 |
Feb 03 2017 |
1393 |
302.93 |
Feb 03 2017 |
461 |
268.96 |
Feb 03 2017 |
1635 |
300.61 |
Feb 03 2017 |
1472 |
293.02 |
Jan 27 2017 |
1391 |
302.93 |
Jan 27 2017 |
461 |
268.96 |
Jan 27 2017 |
1644 |
300.61 |
Jan 27 2017 |
1475 |
293.02 |
Jan 20 2017 |
1390 |
302.93 |
Jan 20 2017 |
462 |
268.96 |
Jan 20 2017 |
1651 |
300.61 |
Jan 20 2017 |
1480 |
293.02 |
Jan 13 2017 |
1390 |
302.93 |
Jan 13 2017 |
462 |
268.96 |
Jan 13 2017 |
1651 |
300.61 |
Jan 13 2017 |
1481 |
293.02 |
Jan 06 2017 |
1390 |
302.93 |
Jan 06 2017 |
462 |
268.96 |
Jan 06 2017 |
1650 |
300.61 |
Jan 06 2017 |
1481 |
293.02 |
Dec 30 2016 |
1394 |
302.93 |
Dec 30 2016 |
462 |
268.96 |
Dec 30 2016 |
1652 |
300.61 |
Dec 30 2016 |
1484 |
293.02 |
Dec 23 2016 |
1394 |
302.93 |
Dec 23 2016 |
462 |
268.96 |
Dec 23 2016 |
1652 |
300.61 |
Dec 23 2016 |
1484 |
293.02 |
Dec 16 2016 |
1394 |
302.93 |
Dec 16 2016 |
462 |
268.96 |
Dec 16 2016 |
1651 |
300.61 |
Dec 16 2016 |
1486 |
293.02 |
Dec 09 2016 |
1394 |
302.93 |
Dec 09 2016 |
462 |
268.96 |
Dec 09 2016 |
1650 |
300.61 |
Dec 09 2016 |
1486 |
293.02 |
Dec 02 2016 |
1394 |
302.93 |
Dec 02 2016 |
462 |
268.96 |
Dec 02 2016 |
1650 |
300.61 |
Dec 02 2016 |
1486 |
293.02 |
Nov 25 2016 |
1394 |
302.93 |
Nov 25 2016 |
462 |
268.96 |
Nov 25 2016 |
1650 |
300.61 |
Nov 25 2016 |
1486 |
293.02 |
Nov 18 2016 |
1394 |
302.93 |
Nov 18 2016 |
462 |
268.96 |
Nov 18 2016 |
1650 |
300.61 |
Nov 18 2016 |
1486 |
293.02 |
Nov 11 2016 |
1394 |
302.93 |
Nov 11 2016 |
461 |
268.96 |
Nov 11 2016 |
1650 |
300.61 |
Nov 11 2016 |
1488 |
293.02 |
Nov 04 2016 |
1394 |
302.93 |
Nov 04 2016 |
461 |
268.96 |
Nov 04 2016 |
1650 |
300.61 |
Nov 04 2016 |
1488 |
293.02 |
Oct 28 2016 |
1394 |
302.93 |
Oct 28 2016 |
460 |
268.96 |
Oct 28 2016 |
1650 |
300.61 |
Oct 28 2016 |
1487 |
293.02 |
Oct 21 2016 |
1394 |
302.93 |
Oct 21 2016 |
461 |
268.96 |
Oct 21 2016 |
1653 |
300.61 |
Oct 21 2016 |
1486 |
293.02 |
Oct 14 2016 |
1393 |
302.93 |
Oct 14 2016 |
462 |
268.96 |
Oct 14 2016 |
1659 |
300.61 |
Oct 14 2016 |
1487 |
293.02 |
Oct 07 2016 |
1394 |
302.93 |
Oct 07 2016 |
464 |
268.96 |
Oct 07 2016 |
1659 |
300.61 |
Oct 07 2016 |
1489 |
293.02 |
Sep 30 2016 |
1421 |
302.93 |
Sep 30 2016 |
464 |
268.96 |
Sep 30 2016 |
1662 |
300.61 |
Sep 30 2016 |
1489 |
293.02 |
Sep 23 2016 |
1421 |
302.93 |
Sep 23 2016 |
463 |
268.96 |
Sep 23 2016 |
1661 |
300.61 |
Sep 23 2016 |
1481 |
293.02 |
Sep 16 2016 |
1423 |
302.93 |
Sep 16 2016 |
461 |
268.96 |
Sep 16 2016 |
1678 |
300.61 |
Sep 16 2016 |
1493 |
293.02 |
Sep 09 2016 |
1499 |
302.93 |
Sep 09 2016 |
465 |
268.96 |
Sep 09 2016 |
1719 |
300.61 |
Sep 09 2016 |
1550 |
293.02 |
Sep 02 2016 |
1525 |
302.93 |
Sep 02 2016 |
472 |
268.96 |
Sep 02 2016 |
1752 |
300.61 |
Sep 02 2016 |
1581 |
293.02 |
Aug 26 2016 |
1508 |
302.93 |
Aug 26 2016 |
479 |
268.96 |
Aug 26 2016 |
1759 |
300.61 |
Aug 26 2016 |
1512 |
293.02 |
Aug 19 2016 |
1535 |
302.93 |
Aug 19 2016 |
484 |
268.96 |
Aug 19 2016 |
1774 |
300.61 |
Aug 19 2016 |
1519 |
293.02 |
Aug 12 2016 |
1849 |
302.93 |
Aug 12 2016 |
478 |
268.96 |
Aug 12 2016 |
1809 |
300.61 |
Aug 12 2016 |
1288 |
273.93 |
Aug 05 2016 |
1864 |
302.93 |
Aug 05 2016 |
552 |
268.96 |
Aug 05 2016 |
1826 |
300.61 |
Aug 05 2016 |
1371 |
273.93 |
Jul 29 2016 |
1835 |
302.93 |
Jul 29 2016 |
524 |
268.96 |
Jul 29 2016 |
1839 |
300.61 |
Jul 29 2016 |
1355 |
273.93 |
Jul 22 2016 |
1909 |
302.93 |
Jul 22 2016 |
551 |
268.96 |
Jul 22 2016 |
1908 |
300.61 |
Jul 22 2016 |
1394 |
273.93 |
Jun 22 2016 |
1949 |
302.93 |
Jun 22 2016 |
628 |
271.05 |
Jun 22 2016 |
1318 |
283.32 |
Jun 22 2016 |
2380 |
288.93 |
Jun 15 2016 |
1983 |
302.93 |
Jun 15 2016 |
646 |
271.05 |
Jun 15 2016 |
1462 |
286.03 |
Jun 15 2016 |
2928 |
297.47 |
Jun 08 2016 |
1997 |
302.93 |
Jun 08 2016 |
617 |
271.05 |
Jun 08 2016 |
1484 |
286.03 |
Jun 08 2016 |
2913 |
297.47 |
Jun 01 2016 |
2146 |
302.93 |
Jun 01 2016 |
652 |
271.05 |
Jun 01 2016 |
963 |
269.31 |
Jun 01 2016 |
3095 |
297.47 |
May 25 2016 |
2074 |
300.75 |
May 25 2016 |
655 |
271.05 |
May 25 2016 |
831 |
263.08 |
May 25 2016 |
3953 |
309.65 |
May 18 2016 |
2063 |
300.75 |
May 18 2016 |
654 |
271.05 |
May 18 2016 |
830 |
263.08 |
May 18 2016 |
3980 |
309.65 |
May 11 2016 |
943 |
258.91 |
May 11 2016 |
494 |
261.15 |
May 11 2016 |
512 |
247.86 |
May 11 2016 |
1738 |
271.05 |
May 04 2016 |
959 |
258.91 |
May 04 2016 |
487 |
261.15 |
May 04 2016 |
486 |
247.86 |
May 04 2016 |
1721 |
271.05 |
Apr 27 2016 |
1025 |
258.91 |
Apr 27 2016 |
530 |
261.15 |
Apr 27 2016 |
515 |
247.86 |
Apr 27 2016 |
1771 |
271.05 |
Apr 20 2016 |
456 |
222.17 |
Apr 20 2016 |
523 |
258.33 |
Apr 20 2016 |
594 |
247.86 |
Apr 20 2016 |
1281 |
255.51 |
Apr 13 2016 |
478 |
222.17 |
Apr 13 2016 |
569 |
260.76 |
Apr 13 2016 |
593 |
247.86 |
Apr 13 2016 |
1434 |
260.11 |
Apr 06 2016 |
490 |
222.17 |
Apr 06 2016 |
576 |
260.76 |
Apr 06 2016 |
600 |
247.86 |
Apr 06 2016 |
1441 |
260.11 |
Mar 30 2016 |
485 |
222.17 |
Mar 30 2016 |
561 |
260.76 |
Mar 30 2016 |
592 |
247.86 |
Mar 30 2016 |
1431 |
260.11 |
Mar 23 2016 |
487 |
222.17 |
Mar 23 2016 |
642 |
263.94 |
Mar 23 2016 |
598 |
247.86 |
Mar 23 2016 |
1213 |
252.52 |
Mar 16 2016 |
491 |
222.17 |
Mar 16 2016 |
894 |
275.19 |
Mar 16 2016 |
581 |
247.86 |
Mar 16 2016 |
956 |
242.99 |
Mar 09 2016 |
497 |
222.17 |
Mar 09 2016 |
1262 |
287.07 |
Mar 09 2016 |
591 |
247.86 |
Mar 09 2016 |
815 |
235.91 |
Mar 02 2016 |
499 |
222.17 |
Mar 02 2016 |
1622 |
296.73 |
Mar 02 2016 |
578 |
247.86 |
Mar 02 2016 |
810 |
235.97 |
Feb 24 2016 |
497 |
222.17 |
Feb 24 2016 |
1635 |
296.73 |
Feb 24 2016 |
583 |
247.86 |
Feb 24 2016 |
818 |
235.97 |
Feb 17 2016 |
495 |
222.17 |
Feb 17 2016 |
1661 |
296.73 |
Feb 17 2016 |
587 |
247.86 |
Feb 17 2016 |
819 |
235.97 |
Feb 10 2016 |
494 |
222.17 |
Feb 10 2016 |
1669 |
296.73 |
Feb 10 2016 |
590 |
247.86 |
Feb 10 2016 |
827 |
235.97 |
Feb 03 2016 |
494 |
222.17 |
Feb 03 2016 |
1682 |
296.73 |
Feb 03 2016 |
593 |
247.86 |
Feb 03 2016 |
825 |
235.97 |
Jan 27 2016 |
494 |
222.17 |
Jan 27 2016 |
1695 |
296.73 |
Jan 27 2016 |
596 |
247.86 |
Jan 27 2016 |
826 |
235.97 |
Jan 20 2016 |
494 |
222.17 |
Jan 20 2016 |
1704 |
296.73 |
Jan 20 2016 |
595 |
247.86 |
Jan 20 2016 |
828 |
235.97 |
Jan 13 2016 |
494 |
222.17 |
Jan 13 2016 |
1706 |
296.73 |
Jan 13 2016 |
596 |
247.86 |
Jan 13 2016 |
827 |
235.97 |
Jan 06 2016 |
494 |
222.17 |
Jan 06 2016 |
1706 |
296.73 |
Jan 06 2016 |
595 |
247.86 |
Jan 06 2016 |
827 |
235.97 |
Dec 30 2015 |
494 |
222.17 |
Dec 30 2015 |
1706 |
296.73 |
Dec 30 2015 |
594 |
247.86 |
Dec 30 2015 |
826 |
235.97 |
Dec 23 2015 |
494 |
222.17 |
Dec 23 2015 |
1706 |
296.73 |
Dec 23 2015 |
594 |
247.86 |
Dec 23 2015 |
826 |
235.97 |
Dec 16 2015 |
494 |
222.17 |
Dec 16 2015 |
1706 |
296.73 |
Dec 16 2015 |
594 |
247.86 |
Dec 16 2015 |
826 |
235.97 |
Dec 09 2015 |
494 |
222.17 |
Dec 09 2015 |
1706 |
296.73 |
Dec 09 2015 |
595 |
247.86 |
Dec 09 2015 |
827 |
235.97 |
Dec 02 2015 |
494 |
222.17 |
Dec 02 2015 |
1706 |
296.73 |
Dec 02 2015 |
595 |
247.86 |
Dec 02 2015 |
827 |
235.97 |
Nov 25 2015 |
494 |
222.17 |
Nov 25 2015 |
1706 |
296.73 |
Nov 25 2015 |
595 |
247.86 |
Nov 25 2015 |
827 |
235.97 |
Nov 18 2015 |
494 |
222.17 |
Nov 18 2015 |
1706 |
296.73 |
Nov 18 2015 |
595 |
247.86 |
Nov 18 2015 |
827 |
235.97 |
Nov 11 2015 |
494 |
222.17 |
Nov 11 2015 |
1704 |
296.73 |
Nov 11 2015 |
595 |
247.86 |
Nov 11 2015 |
827 |
235.97 |
Nov 04 2015 |
494 |
222.17 |
Nov 04 2015 |
1704 |
296.73 |
Nov 04 2015 |
595 |
247.86 |
Nov 04 2015 |
827 |
235.97 |
Oct 28 2015 |
494 |
222.17 |
Oct 28 2015 |
1704 |
296.73 |
Oct 28 2015 |
594 |
247.86 |
Oct 28 2015 |
826 |
235.97 |
Oct 21 2015 |
495 |
222.17 |
Oct 21 2015 |
1698 |
296.73 |
Oct 21 2015 |
598 |
247.86 |
Oct 21 2015 |
827 |
235.97 |
Oct 14 2015 |
495 |
222.17 |
Oct 14 2015 |
1699 |
296.73 |
Oct 14 2015 |
597 |
247.86 |
Oct 14 2015 |
827 |
235.97 |
Oct 07 2015 |
495 |
222.17 |
Oct 07 2015 |
1697 |
296.73 |
Oct 07 2015 |
597 |
247.86 |
Oct 07 2015 |
826 |
235.97 |
Sep 30 2015 |
497 |
222.17 |
Sep 30 2015 |
1698 |
296.73 |
Sep 30 2015 |
597 |
247.86 |
Sep 30 2015 |
828 |
235.97 |
Sep 23 2015 |
497 |
222.17 |
Sep 23 2015 |
1706 |
296.73 |
Sep 23 2015 |
599 |
247.86 |
Sep 23 2015 |
830 |
235.97 |
Sep 16 2015 |
497 |
222.17 |
Sep 16 2015 |
1692 |
296.73 |
Sep 16 2015 |
604 |
247.86 |
Sep 16 2015 |
828 |
235.97 |
Sep 09 2015 |
508 |
222.17 |
Sep 09 2015 |
1688 |
296.73 |
Sep 09 2015 |
603 |
247.86 |
Sep 09 2015 |
832 |
235.97 |
Sep 02 2015 |
502 |
222.17 |
Sep 02 2015 |
1709 |
296.73 |
Sep 02 2015 |
610 |
247.86 |
Sep 02 2015 |
822 |
235.97 |
Aug 26 2015 |
500 |
222.17 |
Aug 26 2015 |
1755 |
296.73 |
Aug 26 2015 |
619 |
247.86 |
Aug 26 2015 |
824 |
235.97 |
Aug 19 2015 |
503 |
222.17 |
Aug 19 2015 |
1827 |
296.73 |
Aug 19 2015 |
623 |
247.86 |
Aug 19 2015 |
823 |
235.97 |
Aug 12 2015 |
495 |
222.17 |
Aug 12 2015 |
1994 |
301.59 |
Aug 12 2015 |
628 |
247.86 |
Aug 12 2015 |
647 |
229.61 |
Aug 05 2015 |
499 |
222.17 |
Aug 05 2015 |
2015 |
301.59 |
Aug 05 2015 |
621 |
247.86 |
Aug 05 2015 |
651 |
229.61 |
Jul 29 2015 |
494 |
222.17 |
Jul 29 2015 |
2017 |
301.59 |
Jul 29 2015 |
629 |
247.86 |
Jul 29 2015 |
657 |
229.61 |
Jul 22 2015 |
500 |
222.17 |
Jul 22 2015 |
2020 |
301.59 |
Jul 22 2015 |
617 |
247.86 |
Jul 22 2015 |
649 |
229.61 |
Jul 15 2015 |
550 |
222.17 |
Jul 15 2015 |
2156 |
301.59 |
Jul 15 2015 |
646 |
247.86 |
Jul 15 2015 |
672 |
229.61 |
Jul 08 2015 |
574 |
222.17 |
Jul 08 2015 |
2179 |
301.59 |
Jul 08 2015 |
1269 |
269.91 |
Jul 08 2015 |
680 |
228.56 |
Jul 01 2015 |
583 |
222.17 |
Jul 01 2015 |
2225 |
301.59 |
Jul 01 2015 |
481 |
235.46 |
Jul 01 2015 |
635 |
225.08 |
Jun 24 2015 |
582 |
222.17 |
Jun 24 2015 |
2265 |
301.59 |
Jun 24 2015 |
488 |
235.46 |
Jun 24 2015 |
636 |
225.08 |
Jun 17 2015 |
589 |
222.17 |
Jun 17 2015 |
700 |
259.05 |
Jun 17 2015 |
491 |
235.46 |
Jun 17 2015 |
648 |
225.08 |
Jun 10 2015 |
592 |
222.17 |
Jun 10 2015 |
716 |
259.05 |
Jun 10 2015 |
567 |
239.02 |
Jun 10 2015 |
699 |
228.77 |
Jun 03 2015 |
600 |
222.17 |
Jun 03 2015 |
791 |
259.05 |
Jun 03 2015 |
572 |
239.02 |
Jun 03 2015 |
752 |
228.77 |
May 27 2015 |
689 |
227.44 |
May 27 2015 |
1127 |
271.32 |
May 27 2015 |
413 |
229.35 |
May 27 2015 |
1172 |
245.67 |
May 20 2015 |
677 |
227.44 |
May 20 2015 |
1143 |
271.32 |
May 20 2015 |
424 |
229.35 |
May 20 2015 |
1187 |
245.67 |